33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 3 | 20240503 | 195800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240503 | 195700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240503 | 195600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240503 | 195500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240503 | 195400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240503 | 195300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240503 | 195200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240503 | 195100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240503 | 195000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240503 | 194900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240503 | 194800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240503 | 194700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240503 | 194600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240503 | 194500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240503 | 194400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240503 | 194300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240503 | 194200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240503 | 194100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240503 | 194000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240503 | 193900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240503 | 193800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240503 | 193700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240503 | 193600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240503 | 193500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240503 | 193400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240503 | 193300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240503 | 193200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240503 | 193100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240503 | 193000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240503 | 192900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 33 | 20240503 | 192800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240503 | 192700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240503 | 192600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240503 | 192500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240503 | 192400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240503 | 192300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240503 | 192200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240503 | 192100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240503 | 192000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240503 | 191900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240503 | 191800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240503 | 191700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240503 | 191600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240503 | 191500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240503 | 191400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240503 | 191300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240503 | 191200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240503 | 191100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240503 | 191000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240503 | 190900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240503 | 190800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240503 | 190700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240503 | 190600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240503 | 190500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240503 | 190400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240503 | 190300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240503 | 190200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240503 | 190100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240503 | 190000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240503 | 185900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 63 | 20240503 | 185800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240503 | 185700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240503 | 185600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240503 | 185500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240503 | 185400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240503 | 185300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240503 | 185200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240503 | 185100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240503 | 185000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240503 | 184900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240503 | 184800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240503 | 184700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240503 | 184600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240503 | 184500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240503 | 184400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240503 | 184300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240503 | 184200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240503 | 184100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240503 | 184000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240503 | 183900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240503 | 183800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240503 | 183700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240503 | 183600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240503 | 183500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240503 | 183400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240503 | 183300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240503 | 183200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240503 | 183100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240503 | 183000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240503 | 182900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 93 | 20240503 | 182800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240503 | 182700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240503 | 182600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240503 | 182500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240503 | 182400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240503 | 182300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240503 | 182200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240503 | 182100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240503 | 182000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240503 | 181900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240503 | 181800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240503 | 181700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240503 | 181600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240503 | 181500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240503 | 181400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240503 | 181300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240503 | 181200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240503 | 181100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240503 | 181000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240503 | 180900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240503 | 180800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240503 | 180700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240503 | 180600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240503 | 180500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240503 | 180400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240503 | 180300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240503 | 180200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240503 | 180100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240503 | 180000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240503 | 175900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 123 | 20240503 | 175800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240503 | 175700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240503 | 175600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240503 | 175500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240503 | 175400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240503 | 175300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240503 | 175200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240503 | 175100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240503 | 175000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240503 | 174900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240503 | 174800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240503 | 174700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240503 | 174600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240503 | 174500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240503 | 174400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240503 | 174300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240503 | 174200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240503 | 174100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240503 | 174000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240503 | 173900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240503 | 173800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240503 | 173700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240503 | 173600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240503 | 173500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240503 | 173400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240503 | 173300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240503 | 173200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240503 | 173100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240503 | 173000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240503 | 172900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 153 | 20240503 | 172800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240503 | 172700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240503 | 172600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240503 | 172500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240503 | 172400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240503 | 172300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240503 | 172200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240503 | 172100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240503 | 172000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240503 | 171900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240503 | 171800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240503 | 171700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240503 | 171600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240503 | 171500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240503 | 171400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240503 | 171300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240503 | 171200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240503 | 171100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240503 | 171000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240503 | 170900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240503 | 170800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240503 | 170700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240503 | 170600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240503 | 170500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240503 | 170400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240503 | 170300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240503 | 170200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240503 | 170100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240503 | 170000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240503 | 165900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 183 | 20240503 | 165800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240503 | 165700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240503 | 165600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240503 | 165500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240503 | 165400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240503 | 165300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240503 | 165200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240503 | 165100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240503 | 165000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240503 | 164900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240503 | 164800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240503 | 164700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240503 | 164600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240503 | 164500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240503 | 164400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240503 | 164300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240503 | 164200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240503 | 164100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240503 | 164000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240503 | 163900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240503 | 163800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240503 | 163700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240503 | 163600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240503 | 163500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240503 | 163400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240503 | 163300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240503 | 163200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240503 | 163100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240503 | 163000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240503 | 162900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 213 | 20240503 | 162800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240503 | 162700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240503 | 162600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240503 | 162500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240503 | 162400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240503 | 162300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240503 | 162200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240503 | 162100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240503 | 162000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240503 | 161900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240503 | 161800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240503 | 161700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240503 | 161600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240503 | 161500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240503 | 161400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240503 | 161300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240503 | 161200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240503 | 161100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240503 | 161000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240503 | 160900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240503 | 160800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240503 | 160700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240503 | 160600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240503 | 160500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240503 | 160400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240503 | 160300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240503 | 160200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240503 | 160100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240503 | 160000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240503 | 155900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 243 | 20240503 | 155800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240503 | 155700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240503 | 155600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240503 | 155500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240503 | 155400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240503 | 155300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240503 | 155200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240503 | 155100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240503 | 155000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240503 | 154900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240503 | 154800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240503 | 154700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240503 | 154600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240503 | 154500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240503 | 154400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240503 | 154300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240503 | 154200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240503 | 154100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240503 | 154000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240503 | 153900 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240503 | 153800 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240503 | 153700 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240503 | 153600 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240503 | 153500 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240503 | 153400 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240503 | 153300 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240503 | 153200 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240503 | 153100 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240503 | 153000 | 3452268370 | 2850 | 2850 | 2850 | 2850 | 30630 |
| 272 | 20240503 | 152900 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20240503 | 152800 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240503 | 152700 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240503 | 152600 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240503 | 152500 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240503 | 152400 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240503 | 152300 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240503 | 152200 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240503 | 152100 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240503 | 152000 | 3364972870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240503 | 151900 | 3364972870 | 2850 | 2850 | 2850 | 2845 | 3787 |
| 283 | 20240503 | 151800 | 3354185510 | 2850 | 2850 | 2850 | 2845 | 816 |
| 284 | 20240503 | 151700 | 3351860950 | 2850 | 2850 | 2850 | 2845 | 776 |
| 285 | 20240503 | 151600 | 3349650465 | 2850 | 2850 | 2850 | 2845 | 1405 |
| 286 | 20240503 | 151500 | 3345646375 | 2850 | 2850 | 2850 | 2845 | 2665 |
| 287 | 20240503 | 151400 | 3338059270 | 2845 | 2845 | 2850 | 2845 | 1101 |
| 288 | 20240503 | 151300 | 3334924165 | 2850 | 2850 | 2850 | 2845 | 1245 |
| 289 | 20240503 | 151200 | 3331376635 | 2850 | 2845 | 2850 | 2845 | 51 |
| 290 | 20240503 | 151100 | 3331231535 | 2850 | 2850 | 2850 | 2845 | 2162 |
| 291 | 20240503 | 151000 | 3325069840 | 2850 | 2850 | 2850 | 2845 | 3233 |
| 292 | 20240503 | 150900 | 3315869955 | 2850 | 2850 | 2850 | 2845 | 1850 |
| 293 | 20240503 | 150800 | 3310604960 | 2850 | 2840 | 2850 | 2840 | 5273 |
| 294 | 20240503 | 150700 | 3295597990 | 2840 | 2845 | 2845 | 2840 | 237 |
| 295 | 20240503 | 150600 | 3294924405 | 2845 | 2845 | 2845 | 2830 | 15961 |
| 296 | 20240503 | 150500 | 3249672130 | 2845 | 2845 | 2845 | 2840 | 1374 |
| 297 | 20240503 | 150400 | 3245763130 | 2845 | 2845 | 2845 | 2840 | 640 |
| 298 | 20240503 | 150300 | 3243942985 | 2845 | 2840 | 2845 | 2840 | 26858 |
| 299 | 20240503 | 150200 | 3167665575 | 2835 | 2840 | 2840 | 2835 | 11362 |
| 300 | 20240503 | 150100 | 3135397500 | 2835 | 2840 | 2840 | 2835 | 548 |
| 301 | 20240503 | 150000 | 3133843885 | 2840 | 2830 | 2840 | 2830 | 849 |
| 302 | 20240503 | 145900 | 3131438475 | 2835 | 2835 | 2840 | 2830 | 11510 |
| 303 | 20240503 | 145800 | 3098826235 | 2835 | 2835 | 2840 | 2835 | 5546 |
| 304 | 20240503 | 145700 | 3083103260 | 2835 | 2840 | 2840 | 2830 | 1582 |
| 305 | 20240503 | 145600 | 3078620645 | 2840 | 2835 | 2840 | 2835 | 4677 |
| 306 | 20240503 | 145500 | 3065361340 | 2835 | 2835 | 2840 | 2835 | 2534 |
| 307 | 20240503 | 145400 | 3058177435 | 2840 | 2840 | 2840 | 2835 | 616 |
| 308 | 20240503 | 145300 | 3056431015 | 2835 | 2835 | 2840 | 2835 | 2372 |
| 309 | 20240503 | 145200 | 3049706370 | 2835 | 2835 | 2840 | 2835 | 3014 |
| 310 | 20240503 | 145100 | 3041161675 | 2835 | 2840 | 2840 | 2835 | 1440 |
| 311 | 20240503 | 145000 | 3037079230 | 2835 | 2835 | 2840 | 2835 | 4574 |
| 312 | 20240503 | 144900 | 3024111935 | 2835 | 2835 | 2840 | 2835 | 7758 |
| 313 | 20240503 | 144800 | 3002092365 | 2835 | 2840 | 2845 | 2835 | 12630 |
| 314 | 20240503 | 144700 | 2966227165 | 2835 | 2835 | 2835 | 2835 | 4227 |
| 315 | 20240503 | 144600 | 2954243620 | 2840 | 2830 | 2840 | 2830 | 14583 |
| 316 | 20240503 | 144500 | 2912909715 | 2835 | 2830 | 2835 | 2830 | 1086 |
| 317 | 20240503 | 144400 | 2909836325 | 2835 | 2830 | 2835 | 2830 | 2615 |
| 318 | 20240503 | 144300 | 2902435845 | 2830 | 2830 | 2835 | 2830 | 2582 |
| 319 | 20240503 | 144200 | 2895128520 | 2830 | 2830 | 2830 | 2830 | 1116 |
| 320 | 20240503 | 144100 | 2891970240 | 2830 | 2835 | 2835 | 2830 | 2098 |
| 321 | 20240503 | 144000 | 2886032650 | 2840 | 2835 | 2840 | 2830 | 8059 |
| 322 | 20240503 | 143900 | 2863221385 | 2835 | 2835 | 2835 | 2830 | 2568 |
| 323 | 20240503 | 143800 | 2855942625 | 2835 | 2840 | 2840 | 2835 | 2061 |
| 324 | 20240503 | 143700 | 2850099620 | 2835 | 2840 | 2840 | 2835 | 2172 |
| 325 | 20240503 | 143600 | 2843941990 | 2840 | 2830 | 2840 | 2830 | 854 |
| 326 | 20240503 | 143500 | 2841522140 | 2835 | 2830 | 2840 | 2830 | 19711 |
| 327 | 20240503 | 143400 | 2785655400 | 2830 | 2830 | 2835 | 2830 | 2638 |
| 328 | 20240503 | 143300 | 2778189815 | 2830 | 2835 | 2835 | 2830 | 1096 |
| 329 | 20240503 | 143200 | 2775088075 | 2830 | 2830 | 2830 | 2830 | 6932 |
| 330 | 20240503 | 143100 | 2755470515 | 2830 | 2835 | 2835 | 2830 | 1769 |
| 331 | 20240503 | 143000 | 2750463230 | 2835 | 2830 | 2835 | 2830 | 1775 |
| 332 | 20240503 | 142900 | 2745438935 | 2830 | 2835 | 2835 | 2830 | 2832 |
| 333 | 20240503 | 142800 | 2737424370 | 2835 | 2830 | 2835 | 2830 | 2062 |
| 334 | 20240503 | 142700 | 2731588840 | 2835 | 2830 | 2835 | 2830 | 1643 |
| 335 | 20240503 | 142600 | 2726938960 | 2835 | 2835 | 2835 | 2830 | 2270 |
| 336 | 20240503 | 142500 | 2720513850 | 2835 | 2830 | 2835 | 2830 | 1572 |
| 337 | 20240503 | 142400 | 2716065060 | 2835 | 2830 | 2835 | 2830 | 1541 |
| 338 | 20240503 | 142300 | 2711703750 | 2830 | 2830 | 2835 | 2830 | 3826 |
| 339 | 20240503 | 142200 | 2700873600 | 2835 | 2830 | 2835 | 2830 | 7775 |
| 340 | 20240503 | 142100 | 2678867895 | 2830 | 2830 | 2835 | 2830 | 3074 |
| 341 | 20240503 | 142000 | 2670160935 | 2835 | 2830 | 2835 | 2830 | 1861 |
| 342 | 20240503 | 141900 | 2664892830 | 2835 | 2835 | 2835 | 2830 | 3036 |
| 343 | 20240503 | 141800 | 2656299240 | 2830 | 2830 | 2835 | 2830 | 2100 |
| 344 | 20240503 | 141700 | 2650356160 | 2830 | 2830 | 2835 | 2830 | 2580 |
| 345 | 20240503 | 141600 | 2643053600 | 2835 | 2830 | 2835 | 2830 | 2343 |
| 346 | 20240503 | 141500 | 2636421435 | 2835 | 2830 | 2835 | 2830 | 1418 |
| 347 | 20240503 | 141400 | 2632406825 | 2835 | 2835 | 2840 | 2835 | 10241 |
| 348 | 20240503 | 141300 | 2603370070 | 2835 | 2835 | 2840 | 2835 | 5342 |
| 349 | 20240503 | 141200 | 2588225410 | 2835 | 2835 | 2840 | 2830 | 4817 |
| 350 | 20240503 | 141100 | 2574573080 | 2835 | 2830 | 2835 | 2830 | 2202 |
| 351 | 20240503 | 141000 | 2568340245 | 2830 | 2830 | 2835 | 2830 | 2830 |
| 352 | 20240503 | 140900 | 2560329840 | 2835 | 2830 | 2835 | 2830 | 2979 |
| 353 | 20240503 | 140800 | 2551892210 | 2830 | 2835 | 2835 | 2830 | 4055 |
| 354 | 20240503 | 140700 | 2540416435 | 2835 | 2835 | 2835 | 2830 | 2456 |
| 355 | 20240503 | 140600 | 2533463915 | 2835 | 2835 | 2835 | 2830 | 11607 |
| 356 | 20240503 | 140500 | 2500614495 | 2830 | 2830 | 2835 | 2830 | 2834 |
| 357 | 20240503 | 140400 | 2492594255 | 2835 | 2830 | 2835 | 2830 | 4279 |
| 358 | 20240503 | 140300 | 2480471145 | 2835 | 2835 | 2835 | 2830 | 6271 |
| 359 | 20240503 | 140200 | 2462698280 | 2830 | 2830 | 2835 | 2830 | 1618 |
| 360 | 20240503 | 140100 | 2458119080 | 2830 | 2840 | 2840 | 2830 | 58718 |
| 361 | 20240503 | 140000 | 2291718855 | 2840 | 2840 | 2840 | 2835 | 1359 |
| 362 | 20240503 | 135900 | 2287864735 | 2835 | 2835 | 2840 | 2835 | 3057 |
| 363 | 20240503 | 135800 | 2279192220 | 2840 | 2840 | 2840 | 2835 | 6725 |
| 364 | 20240503 | 135700 | 2260123345 | 2835 | 2840 | 2840 | 2835 | 1147 |
| 365 | 20240503 | 135600 | 2256871330 | 2840 | 2840 | 2840 | 2835 | 11644 |
| 366 | 20240503 | 135500 | 2223812645 | 2840 | 2845 | 2845 | 2840 | 2549 |
| 367 | 20240503 | 135400 | 2216573425 | 2845 | 2840 | 2845 | 2840 | 1293 |
| 368 | 20240503 | 135300 | 2212901280 | 2840 | 2840 | 2845 | 2840 | 2135 |
| 369 | 20240503 | 135200 | 2206836585 | 2845 | 2840 | 2845 | 2840 | 2545 |
| 370 | 20240503 | 135100 | 2199608740 | 2845 | 2840 | 2845 | 2840 | 11639 |
| 371 | 20240503 | 135000 | 2166553565 | 2840 | 2845 | 2845 | 2840 | 2543 |
| 372 | 20240503 | 134900 | 2159331410 | 2840 | 2840 | 2845 | 2840 | 2069 |
| 373 | 20240503 | 134800 | 2153455395 | 2845 | 2840 | 2845 | 2840 | 1317 |
| 374 | 20240503 | 134700 | 2149714000 | 2840 | 2840 | 2845 | 2840 | 2640 |
| 375 | 20240503 | 134600 | 2142215000 | 2845 | 2850 | 2850 | 2840 | 1581 |
| 376 | 20240503 | 134500 | 2137720965 | 2850 | 2850 | 2850 | 2845 | 81 |
| 377 | 20240503 | 134400 | 2137490145 | 2850 | 2840 | 2850 | 2840 | 2210 |
| 378 | 20240503 | 134300 | 2131202700 | 2845 | 2845 | 2845 | 2840 | 1120 |
| 379 | 20240503 | 134200 | 2128021330 | 2840 | 2840 | 2840 | 2840 | 10 |
| 380 | 20240503 | 134100 | 2127992930 | 2845 | 2845 | 2845 | 2840 | 255 |
| 381 | 20240503 | 134000 | 2127267600 | 2845 | 2840 | 2845 | 2840 | 17 |
| 382 | 20240503 | 133900 | 2127219265 | 2845 | 2845 | 2845 | 2840 | 996 |
| 383 | 20240503 | 133800 | 2124388785 | 2845 | 2845 | 2845 | 2840 | 68 |
| 384 | 20240503 | 133700 | 2124195355 | 2840 | 2845 | 2845 | 2840 | 263 |
| 385 | 20240503 | 133600 | 2123447240 | 2845 | 2840 | 2845 | 2840 | 700 |
| 386 | 20240503 | 133500 | 2121457300 | 2845 | 2845 | 2845 | 2840 | 22 |
| 387 | 20240503 | 133400 | 2121394755 | 2845 | 2845 | 2845 | 2840 | 245 |
| 388 | 20240503 | 133300 | 2120697755 | 2845 | 2840 | 2845 | 2840 | 128 |
| 389 | 20240503 | 133200 | 2120334095 | 2845 | 2845 | 2845 | 2840 | 1508 |
| 390 | 20240503 | 133100 | 2116048865 | 2845 | 2845 | 2845 | 2840 | 2645 |
| 391 | 20240503 | 133000 | 2108523870 | 2840 | 2840 | 2840 | 2840 | 17 |
| 392 | 20240503 | 132900 | 2108475590 | 2845 | 2845 | 2845 | 2840 | 1057 |
| 393 | 20240503 | 132800 | 2105468700 | 2845 | 2845 | 2845 | 2840 | 34 |
| 394 | 20240503 | 132700 | 2105372015 | 2845 | 2845 | 2845 | 2840 | 16 |
| 395 | 20240503 | 132600 | 2105326525 | 2845 | 2845 | 2845 | 2840 | 1081 |
| 396 | 20240503 | 132500 | 2102251125 | 2845 | 2845 | 2845 | 2840 | 266 |
| 397 | 20240503 | 132400 | 2101494400 | 2845 | 2840 | 2845 | 2840 | 418 |
| 398 | 20240503 | 132300 | 2100305235 | 2840 | 2845 | 2845 | 2840 | 1011 |
| 399 | 20240503 | 132200 | 2097433970 | 2845 | 2845 | 2845 | 2840 | 514 |
| 400 | 20240503 | 132100 | 2095971670 | 2840 | 2845 | 2850 | 2840 | 1518 |
| 401 | 20240503 | 132000 | 2091652990 | 2850 | 2850 | 2850 | 2850 | 239 |
| 402 | 20240503 | 131900 | 2090971840 | 2845 | 2845 | 2850 | 2845 | 87 |
| 403 | 20240503 | 131800 | 2090724305 | 2850 | 2850 | 2850 | 2845 | 2427 |
| 404 | 20240503 | 131700 | 2083816920 | 2850 | 2845 | 2850 | 2845 | 285 |
| 405 | 20240503 | 131600 | 2083004685 | 2850 | 2850 | 2850 | 2845 | 157 |
| 406 | 20240503 | 131500 | 2082557250 | 2850 | 2850 | 2850 | 2845 | 513 |
| 407 | 20240503 | 131400 | 2081095220 | 2850 | 2850 | 2850 | 2850 | 241 |
| 408 | 20240503 | 131300 | 2080408370 | 2850 | 2850 | 2850 | 2850 | 4 |
| 409 | 20240503 | 131200 | 2080396970 | 2845 | 2845 | 2845 | 2845 | 1720 |
| 410 | 20240503 | 131100 | 2075503570 | 2845 | 2845 | 2845 | 2845 | 257 |
| 411 | 20240503 | 131000 | 2074772405 | 2840 | 2850 | 2850 | 2840 | 144 |
| 412 | 20240503 | 130900 | 2074362735 | 2850 | 2850 | 2850 | 2850 | 796 |
| 413 | 20240503 | 130800 | 2072094135 | 2850 | 2850 | 2850 | 2845 | 1921 |
| 414 | 20240503 | 130700 | 2066628790 | 2850 | 2850 | 2850 | 2845 | 1011 |
| 415 | 20240503 | 130600 | 2063752440 | 2850 | 2850 | 2850 | 2845 | 10065 |
| 416 | 20240503 | 130500 | 2035117210 | 2850 | 2850 | 2850 | 2850 | 3 |
| 417 | 20240503 | 130400 | 2035108660 | 2850 | 2845 | 2850 | 2845 | 9 |
| 418 | 20240503 | 130300 | 2035083025 | 2850 | 2850 | 2850 | 2850 | 24 |
| 419 | 20240503 | 130200 | 2035014625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 420 | 20240503 | 130100 | 2035014625 | 2850 | 2850 | 2850 | 2845 | 401 |
| 421 | 20240503 | 130000 | 2033871790 | 2845 | 2845 | 2845 | 2845 | 510 |
| 422 | 20240503 | 125900 | 2032420840 | 2845 | 2845 | 2850 | 2845 | 407 |
| 423 | 20240503 | 125800 | 2031262920 | 2845 | 2850 | 2850 | 2840 | 1412 |
| 424 | 20240503 | 125700 | 2027246180 | 2845 | 2845 | 2845 | 2845 | 777 |
| 425 | 20240503 | 125600 | 2025035615 | 2850 | 2845 | 2850 | 2845 | 167 |
| 426 | 20240503 | 125500 | 2024560485 | 2845 | 2840 | 2850 | 2840 | 3804 |
| 427 | 20240503 | 125400 | 2013727280 | 2845 | 2845 | 2845 | 2840 | 488 |
| 428 | 20240503 | 125300 | 2012340120 | 2840 | 2845 | 2845 | 2840 | 417 |
| 429 | 20240503 | 125200 | 2011154665 | 2845 | 2845 | 2845 | 2840 | 466 |
| 430 | 20240503 | 125100 | 2009831190 | 2840 | 2845 | 2845 | 2840 | 482 |
| 431 | 20240503 | 125000 | 2008462190 | 2840 | 2845 | 2845 | 2840 | 1664 |
| 432 | 20240503 | 124900 | 2003731005 | 2845 | 2845 | 2845 | 2840 | 359 |
| 433 | 20240503 | 124800 | 2002710860 | 2840 | 2845 | 2845 | 2840 | 862 |
| 434 | 20240503 | 124700 | 2000261275 | 2845 | 2840 | 2845 | 2840 | 386 |
| 435 | 20240503 | 124600 | 1999165005 | 2845 | 2840 | 2845 | 2840 | 3517 |
| 436 | 20240503 | 124500 | 1989175635 | 2840 | 2845 | 2850 | 2840 | 794 |
| 437 | 20240503 | 124400 | 1986918120 | 2845 | 2840 | 2845 | 2840 | 1485 |
| 438 | 20240503 | 124300 | 1982699610 | 2840 | 2845 | 2845 | 2840 | 793 |
| 439 | 20240503 | 124200 | 1980446865 | 2845 | 2845 | 2845 | 2840 | 1437 |
| 440 | 20240503 | 124100 | 1976364720 | 2840 | 2840 | 2845 | 2840 | 1373 |
| 441 | 20240503 | 124000 | 1972461660 | 2840 | 2845 | 2845 | 2840 | 2747 |
| 442 | 20240503 | 123900 | 1964654005 | 2845 | 2840 | 2845 | 2840 | 373 |
| 443 | 20240503 | 123800 | 1963593920 | 2840 | 2845 | 2845 | 2840 | 3591 |
| 444 | 20240503 | 123700 | 1953382730 | 2840 | 2840 | 2845 | 2840 | 1979 |
| 445 | 20240503 | 123600 | 1947762140 | 2845 | 2845 | 2845 | 2840 | 7852 |
| 446 | 20240503 | 123500 | 1925461145 | 2840 | 2840 | 2845 | 2840 | 1332 |
| 447 | 20240503 | 123400 | 1921678205 | 2845 | 2840 | 2845 | 2840 | 479 |
| 448 | 20240503 | 123300 | 1920317810 | 2840 | 2840 | 2845 | 2840 | 1062 |
| 449 | 20240503 | 123200 | 1917298995 | 2840 | 2845 | 2845 | 2840 | 7854 |
| 450 | 20240503 | 123100 | 1894984105 | 2840 | 2840 | 2845 | 2840 | 1567 |
| 451 | 20240503 | 123000 | 1890529975 | 2840 | 2840 | 2840 | 2840 | 502 |
| 452 | 20240503 | 122900 | 1889104295 | 2840 | 2840 | 2845 | 2840 | 494 |
| 453 | 20240503 | 122800 | 1887701330 | 2845 | 2840 | 2845 | 2840 | 1417 |
| 454 | 20240503 | 122700 | 1883673980 | 2840 | 2840 | 2840 | 2840 | 196 |
| 455 | 20240503 | 122600 | 1883117340 | 2845 | 2840 | 2845 | 2840 | 528 |
| 456 | 20240503 | 122500 | 1881617810 | 2840 | 2840 | 2845 | 2840 | 600 |
| 457 | 20240503 | 122400 | 1879913780 | 2840 | 2840 | 2845 | 2840 | 1074 |
| 458 | 20240503 | 122300 | 1876863095 | 2840 | 2845 | 2845 | 2840 | 1712 |
| 459 | 20240503 | 122200 | 1871995370 | 2845 | 2840 | 2845 | 2840 | 2014 |
| 460 | 20240503 | 122100 | 1866273110 | 2845 | 2845 | 2845 | 2840 | 991 |
| 461 | 20240503 | 122000 | 1863455675 | 2845 | 2840 | 2845 | 2840 | 1614 |
| 462 | 20240503 | 121900 | 1858867110 | 2840 | 2845 | 2845 | 2840 | 984 |
| 463 | 20240503 | 121800 | 1856071475 | 2845 | 2845 | 2845 | 2840 | 743 |
| 464 | 20240503 | 121700 | 1853960165 | 2840 | 2840 | 2840 | 2840 | 502 |
| 465 | 20240503 | 121600 | 1852534485 | 2845 | 2845 | 2845 | 2840 | 2744 |
| 466 | 20240503 | 121500 | 1844736390 | 2840 | 2840 | 2845 | 2840 | 812 |
| 467 | 20240503 | 121400 | 1842429795 | 2845 | 2845 | 2845 | 2840 | 549 |
| 468 | 20240503 | 121300 | 1840870255 | 2840 | 2840 | 2845 | 2840 | 357 |
| 469 | 20240503 | 121200 | 1839856360 | 2845 | 2840 | 2845 | 2840 | 1630 |
| 470 | 20240503 | 121100 | 1835220660 | 2845 | 2840 | 2845 | 2840 | 658 |
| 471 | 20240503 | 121000 | 1833351155 | 2840 | 2845 | 2845 | 2840 | 483 |
| 472 | 20240503 | 120900 | 1831979410 | 2840 | 2840 | 2840 | 2840 | 2483 |
| 473 | 20240503 | 120800 | 1824927690 | 2840 | 2840 | 2845 | 2840 | 463 |
| 474 | 20240503 | 120700 | 1823612345 | 2840 | 2840 | 2845 | 2840 | 693 |
| 475 | 20240503 | 120600 | 1821643725 | 2845 | 2840 | 2845 | 2840 | 798 |
| 476 | 20240503 | 120500 | 1819376390 | 2845 | 2840 | 2845 | 2840 | 516 |
| 477 | 20240503 | 120400 | 1817910435 | 2845 | 2840 | 2845 | 2840 | 652 |
| 478 | 20240503 | 120300 | 1816058690 | 2840 | 2840 | 2845 | 2840 | 1560 |
| 479 | 20240503 | 120200 | 1811623175 | 2845 | 2845 | 2845 | 2840 | 1442 |
| 480 | 20240503 | 120100 | 1807522890 | 2840 | 2845 | 2845 | 2840 | 1956 |
| 481 | 20240503 | 120000 | 1801967740 | 2845 | 2850 | 2850 | 2840 | 5492 |
| 482 | 20240503 | 115900 | 1786348100 | 2850 | 2845 | 2850 | 2845 | 296 |
| 483 | 20240503 | 115800 | 1785505905 | 2850 | 2850 | 2850 | 2845 | 552 |
| 484 | 20240503 | 115700 | 1783935150 | 2845 | 2845 | 2850 | 2845 | 320 |
| 485 | 20240503 | 115600 | 1783024550 | 2850 | 2850 | 2850 | 2845 | 687 |
| 486 | 20240503 | 115500 | 1781070020 | 2845 | 2845 | 2845 | 2840 | 5365 |
| 487 | 20240503 | 115400 | 1765822410 | 2845 | 2840 | 2845 | 2840 | 173 |
| 488 | 20240503 | 115300 | 1765331005 | 2840 | 2845 | 2845 | 2840 | 692 |
| 489 | 20240503 | 115200 | 1763365630 | 2840 | 2840 | 2845 | 2840 | 336 |
| 490 | 20240503 | 115100 | 1762411375 | 2845 | 2845 | 2845 | 2840 | 704 |
| 491 | 20240503 | 115000 | 1760411315 | 2845 | 2845 | 2850 | 2840 | 751 |
| 492 | 20240503 | 114900 | 1758275240 | 2845 | 2845 | 2845 | 2845 | 375 |
| 493 | 20240503 | 114800 | 1757208365 | 2845 | 2845 | 2850 | 2840 | 5686 |
| 494 | 20240503 | 114700 | 1741032140 | 2850 | 2845 | 2850 | 2845 | 267 |
| 495 | 20240503 | 114600 | 1740271945 | 2850 | 2845 | 2850 | 2845 | 1145 |
| 496 | 20240503 | 114500 | 1737011405 | 2850 | 2845 | 2850 | 2845 | 5571 |
| 497 | 20240503 | 114400 | 1721161340 | 2850 | 2850 | 2850 | 2845 | 1462 |
| 498 | 20240503 | 114300 | 1717001875 | 2845 | 2845 | 2850 | 2845 | 710 |
| 499 | 20240503 | 114200 | 1714980900 | 2850 | 2845 | 2850 | 2845 | 803 |
| 500 | 20240503 | 114100 | 1712694780 | 2845 | 2845 | 2850 | 2845 | 5190 |
| 501 | 20240503 | 114000 | 1697928710 | 2845 | 2845 | 2845 | 2840 | 624 |
| 502 | 20240503 | 113900 | 1696154405 | 2840 | 2845 | 2845 | 2840 | 2865 |
| 503 | 20240503 | 113800 | 1688016780 | 2845 | 2845 | 2845 | 2840 | 1801 |
| 504 | 20240503 | 113700 | 1682894545 | 2845 | 2845 | 2845 | 2840 | 5767 |
| 505 | 20240503 | 113600 | 1666487775 | 2850 | 2845 | 2850 | 2845 | 232 |
| 506 | 20240503 | 113500 | 1665827555 | 2845 | 2845 | 2850 | 2845 | 467 |
| 507 | 20240503 | 113400 | 1664498840 | 2850 | 2845 | 2850 | 2845 | 372 |
| 508 | 20240503 | 113300 | 1663440370 | 2850 | 2850 | 2850 | 2845 | 426 |
| 509 | 20240503 | 113200 | 1662227385 | 2845 | 2845 | 2850 | 2845 | 543 |
| 510 | 20240503 | 113100 | 1660682350 | 2845 | 2850 | 2850 | 2845 | 373 |
| 511 | 20240503 | 113000 | 1659621150 | 2845 | 2845 | 2845 | 2845 | 2073 |
| 512 | 20240503 | 112900 | 1653723465 | 2845 | 2845 | 2850 | 2845 | 837 |
| 513 | 20240503 | 112800 | 1651341450 | 2845 | 2845 | 2850 | 2845 | 2598 |
| 514 | 20240503 | 112700 | 1643949800 | 2845 | 2845 | 2850 | 2845 | 10677 |
| 515 | 20240503 | 112600 | 1613573720 | 2850 | 2845 | 2850 | 2845 | 29607 |
| 516 | 20240503 | 112500 | 1529340290 | 2850 | 2850 | 2850 | 2845 | 8196 |
| 517 | 20240503 | 112400 | 1505985675 | 2850 | 2855 | 2855 | 2850 | 24403 |
| 518 | 20240503 | 112300 | 1436435590 | 2850 | 2850 | 2855 | 2850 | 9836 |
| 519 | 20240503 | 112200 | 1408401940 | 2850 | 2850 | 2855 | 2850 | 865 |
| 520 | 20240503 | 112100 | 1405936190 | 2850 | 2850 | 2855 | 2850 | 1160 |
| 521 | 20240503 | 112000 | 1402628170 | 2850 | 2855 | 2855 | 2850 | 3709 |
| 522 | 20240503 | 111900 | 1392046515 | 2850 | 2855 | 2855 | 2850 | 3564 |
| 523 | 20240503 | 111800 | 1381885925 | 2855 | 2860 | 2860 | 2850 | 3438 |
| 524 | 20240503 | 111700 | 1372070900 | 2855 | 2855 | 2860 | 2855 | 833 |
| 525 | 20240503 | 111600 | 1369692180 | 2860 | 2860 | 2860 | 2855 | 8346 |
| 526 | 20240503 | 111500 | 1345864335 | 2860 | 2855 | 2860 | 2855 | 1474 |
| 527 | 20240503 | 111400 | 1341654210 | 2860 | 2855 | 2860 | 2855 | 704 |
| 528 | 20240503 | 111300 | 1339643565 | 2855 | 2855 | 2860 | 2855 | 1318 |
| 529 | 20240503 | 111200 | 1335879120 | 2855 | 2860 | 2865 | 2855 | 2142 |
| 530 | 20240503 | 111100 | 1329757105 | 2860 | 2855 | 2860 | 2855 | 2057 |
| 531 | 20240503 | 111000 | 1323878930 | 2855 | 2860 | 2860 | 2855 | 393 |
| 532 | 20240503 | 110900 | 1322756315 | 2855 | 2860 | 2860 | 2855 | 1765 |
| 533 | 20240503 | 110800 | 1317716675 | 2860 | 2855 | 2860 | 2855 | 2501 |
| 534 | 20240503 | 110700 | 1310565510 | 2855 | 2855 | 2860 | 2855 | 1166 |
| 535 | 20240503 | 110600 | 1307234060 | 2860 | 2855 | 2860 | 2855 | 1781 |
| 536 | 20240503 | 110500 | 1302147785 | 2855 | 2860 | 2860 | 2855 | 625 |
| 537 | 20240503 | 110400 | 1300362400 | 2855 | 2855 | 2855 | 2855 | 1018 |
| 538 | 20240503 | 110300 | 1297456010 | 2855 | 2855 | 2860 | 2855 | 1914 |
| 539 | 20240503 | 110200 | 1291988850 | 2860 | 2860 | 2860 | 2860 | 1236 |
| 540 | 20240503 | 110100 | 1288453890 | 2860 | 2860 | 2860 | 2855 | 2102 |
| 541 | 20240503 | 110000 | 1282444675 | 2855 | 2855 | 2860 | 2855 | 3828 |
| 542 | 20240503 | 105900 | 1271515385 | 2860 | 2860 | 2860 | 2855 | 1349 |
| 543 | 20240503 | 105800 | 1267660120 | 2860 | 2865 | 2865 | 2855 | 705 |
| 544 | 20240503 | 105700 | 1265644830 | 2855 | 2865 | 2865 | 2855 | 1252 |
| 545 | 20240503 | 105600 | 1262066790 | 2865 | 2865 | 2865 | 2855 | 1742 |
| 546 | 20240503 | 105500 | 1257082200 | 2865 | 2860 | 2865 | 2860 | 768 |
| 547 | 20240503 | 105400 | 1254884405 | 2865 | 2860 | 2865 | 2860 | 13246 |
| 548 | 20240503 | 105300 | 1216939260 | 2860 | 2865 | 2865 | 2860 | 6027 |
| 549 | 20240503 | 105200 | 1199701890 | 2860 | 2855 | 2860 | 2855 | 20094 |
| 550 | 20240503 | 105100 | 1142237060 | 2855 | 2855 | 2860 | 2855 | 1695 |
| 551 | 20240503 | 105000 | 1137397830 | 2855 | 2855 | 2855 | 2855 | 725 |
| 552 | 20240503 | 104900 | 1135327955 | 2855 | 2855 | 2860 | 2855 | 631 |
| 553 | 20240503 | 104800 | 1133526445 | 2855 | 2855 | 2860 | 2855 | 662 |
| 554 | 20240503 | 104700 | 1131636425 | 2860 | 2860 | 2860 | 2855 | 610 |
| 555 | 20240503 | 104600 | 1129894665 | 2860 | 2855 | 2860 | 2855 | 5525 |
| 556 | 20240503 | 104500 | 1114095685 | 2860 | 2860 | 2860 | 2855 | 27 |
| 557 | 20240503 | 104400 | 1114018480 | 2855 | 2860 | 2865 | 2855 | 5660 |
| 558 | 20240503 | 104300 | 1097831380 | 2860 | 2860 | 2865 | 2860 | 3615 |
| 559 | 20240503 | 104200 | 1087492475 | 2855 | 2855 | 2860 | 2855 | 10611 |
| 560 | 20240503 | 104100 | 1057147560 | 2855 | 2860 | 2860 | 2855 | 1462 |
| 561 | 20240503 | 104000 | 1052968550 | 2855 | 2860 | 2860 | 2855 | 7257 |
| 562 | 20240503 | 103900 | 1032249810 | 2855 | 2860 | 2860 | 2855 | 594 |
| 563 | 20240503 | 103800 | 1030553725 | 2860 | 2865 | 2865 | 2855 | 16258 |
| 564 | 20240503 | 103700 | 984073535 | 2860 | 2860 | 2860 | 2860 | 595 |
| 565 | 20240503 | 103600 | 982371835 | 2865 | 2860 | 2865 | 2860 | 1126 |
| 566 | 20240503 | 103500 | 979151415 | 2860 | 2865 | 2865 | 2855 | 2816 |
| 567 | 20240503 | 103400 | 971096870 | 2865 | 2860 | 2865 | 2860 | 845 |
| 568 | 20240503 | 103300 | 968678640 | 2860 | 2865 | 2870 | 2860 | 17179 |
| 569 | 20240503 | 103200 | 919540430 | 2870 | 2865 | 2870 | 2865 | 1391 |
| 570 | 20240503 | 103100 | 915555105 | 2865 | 2865 | 2865 | 2860 | 2202 |
| 571 | 20240503 | 103000 | 909252015 | 2865 | 2870 | 2870 | 2865 | 6281 |
| 572 | 20240503 | 102900 | 891255385 | 2870 | 2870 | 2870 | 2865 | 1261 |
| 573 | 20240503 | 102800 | 887638600 | 2870 | 2870 | 2870 | 2865 | 992 |
| 574 | 20240503 | 102700 | 884795410 | 2870 | 2865 | 2875 | 2865 | 819 |
| 575 | 20240503 | 102600 | 882447395 | 2865 | 2875 | 2875 | 2865 | 612 |
| 576 | 20240503 | 102500 | 880690970 | 2870 | 2865 | 2870 | 2865 | 2441 |
| 577 | 20240503 | 102400 | 873688145 | 2865 | 2865 | 2870 | 2865 | 1294 |
| 578 | 20240503 | 102300 | 869979275 | 2865 | 2865 | 2865 | 2865 | 1513 |
| 579 | 20240503 | 102200 | 865644530 | 2870 | 2865 | 2870 | 2865 | 826 |
| 580 | 20240503 | 102100 | 863276475 | 2870 | 2865 | 2870 | 2865 | 878 |
| 581 | 20240503 | 102000 | 860759890 | 2870 | 2870 | 2870 | 2865 | 104 |
| 582 | 20240503 | 101900 | 860461425 | 2870 | 2865 | 2870 | 2865 | 944 |
| 583 | 20240503 | 101800 | 857754795 | 2870 | 2870 | 2870 | 2865 | 641 |
| 584 | 20240503 | 101700 | 855915215 | 2865 | 2860 | 2865 | 2860 | 705 |
| 585 | 20240503 | 101600 | 853895405 | 2865 | 2865 | 2865 | 2860 | 1032 |
| 586 | 20240503 | 101500 | 850940775 | 2870 | 2870 | 2870 | 2860 | 613 |
| 587 | 20240503 | 101400 | 849183465 | 2870 | 2860 | 2870 | 2860 | 4205 |
| 588 | 20240503 | 101300 | 837142620 | 2860 | 2865 | 2870 | 2860 | 1865 |
| 589 | 20240503 | 101200 | 831805280 | 2865 | 2865 | 2865 | 2860 | 1062 |
| 590 | 20240503 | 101100 | 828765325 | 2865 | 2865 | 2865 | 2860 | 917 |
| 591 | 20240503 | 101000 | 826140920 | 2865 | 2870 | 2870 | 2865 | 1422 |
| 592 | 20240503 | 100900 | 822062885 | 2870 | 2865 | 2875 | 2865 | 1042 |
| 593 | 20240503 | 100800 | 819073635 | 2865 | 2865 | 2865 | 2860 | 1628 |
| 594 | 20240503 | 100700 | 814411915 | 2865 | 2865 | 2865 | 2860 | 857 |
| 595 | 20240503 | 100600 | 811958815 | 2865 | 2860 | 2865 | 2860 | 1034 |
| 596 | 20240503 | 100500 | 808999505 | 2865 | 2865 | 2870 | 2865 | 913 |
| 597 | 20240503 | 100400 | 806383750 | 2865 | 2865 | 2865 | 2860 | 876 |
| 598 | 20240503 | 100300 | 803876235 | 2865 | 2865 | 2870 | 2860 | 1468 |
| 599 | 20240503 | 100200 | 799670375 | 2865 | 2865 | 2865 | 2860 | 1866 |
| 600 | 20240503 | 100100 | 794331110 | 2870 | 2870 | 2870 | 2860 | 3159 |
| 601 | 20240503 | 100000 | 785283420 | 2875 | 2870 | 2875 | 2870 | 2245 |
| 602 | 20240503 | 095900 | 778838520 | 2870 | 2875 | 2875 | 2860 | 21784 |
| 603 | 20240503 | 095800 | 716422715 | 2875 | 2870 | 2875 | 2870 | 2941 |
| 604 | 20240503 | 095700 | 707978480 | 2865 | 2870 | 2870 | 2865 | 3406 |
| 605 | 20240503 | 095600 | 698219225 | 2870 | 2870 | 2870 | 2870 | 435 |
| 606 | 20240503 | 095500 | 696970775 | 2870 | 2870 | 2875 | 2865 | 1388 |
| 607 | 20240503 | 095400 | 692987250 | 2870 | 2870 | 2875 | 2870 | 1412 |
| 608 | 20240503 | 095300 | 688933220 | 2875 | 2875 | 2875 | 2875 | 108 |
| 609 | 20240503 | 095200 | 688622720 | 2870 | 2870 | 2875 | 2865 | 14069 |
| 610 | 20240503 | 095100 | 648295850 | 2870 | 2875 | 2875 | 2865 | 5263 |
| 611 | 20240503 | 095000 | 633197060 | 2870 | 2880 | 2880 | 2870 | 5013 |
| 612 | 20240503 | 094900 | 618799115 | 2875 | 2880 | 2880 | 2875 | 836 |
| 613 | 20240503 | 094800 | 616394030 | 2875 | 2880 | 2880 | 2875 | 737 |
| 614 | 20240503 | 094700 | 614273965 | 2880 | 2885 | 2885 | 2880 | 615 |
| 615 | 20240503 | 094600 | 612502735 | 2885 | 2880 | 2885 | 2880 | 2403 |
| 616 | 20240503 | 094500 | 605582090 | 2880 | 2885 | 2885 | 2880 | 585 |
| 617 | 20240503 | 094400 | 603896185 | 2885 | 2885 | 2885 | 2885 | 249 |
| 618 | 20240503 | 094300 | 603177820 | 2885 | 2885 | 2885 | 2885 | 228 |
| 619 | 20240503 | 094200 | 602520040 | 2885 | 2885 | 2885 | 2885 | 109 |
| 620 | 20240503 | 094100 | 602205575 | 2885 | 2885 | 2885 | 2885 | 1250 |
| 621 | 20240503 | 094000 | 598599325 | 2885 | 2880 | 2885 | 2880 | 1825 |
| 622 | 20240503 | 093900 | 593343320 | 2880 | 2870 | 2880 | 2870 | 21047 |
| 623 | 20240503 | 093800 | 532783760 | 2875 | 2875 | 2875 | 2870 | 327 |
| 624 | 20240503 | 093700 | 531844135 | 2875 | 2875 | 2875 | 2870 | 5545 |
| 625 | 20240503 | 093600 | 515928625 | 2875 | 2875 | 2875 | 2870 | 422 |
| 626 | 20240503 | 093500 | 514716615 | 2875 | 2875 | 2875 | 2875 | 314 |
| 627 | 20240503 | 093400 | 513813865 | 2870 | 2875 | 2875 | 2870 | 1936 |
| 628 | 20240503 | 093300 | 508248875 | 2875 | 2875 | 2875 | 2875 | 602 |
| 629 | 20240503 | 093200 | 506518125 | 2875 | 2875 | 2875 | 2875 | 605 |
| 630 | 20240503 | 093100 | 504778750 | 2870 | 2870 | 2875 | 2870 | 1473 |
| 631 | 20240503 | 093000 | 500546150 | 2875 | 2875 | 2875 | 2870 | 941 |
| 632 | 20240503 | 092900 | 497842480 | 2870 | 2875 | 2875 | 2870 | 302 |
| 633 | 20240503 | 092800 | 496974740 | 2870 | 2875 | 2875 | 2865 | 351 |
| 634 | 20240503 | 092700 | 495967125 | 2875 | 2880 | 2880 | 2870 | 1172 |
| 635 | 20240503 | 092600 | 492598470 | 2875 | 2875 | 2875 | 2865 | 3359 |
| 636 | 20240503 | 092500 | 482948010 | 2875 | 2870 | 2875 | 2865 | 7773 |
| 637 | 20240503 | 092400 | 460635375 | 2875 | 2885 | 2885 | 2875 | 10128 |
| 638 | 20240503 | 092300 | 431516315 | 2885 | 2885 | 2885 | 2875 | 401 |
| 639 | 20240503 | 092200 | 430360430 | 2885 | 2875 | 2885 | 2875 | 1043 |
| 640 | 20240503 | 092100 | 427361735 | 2875 | 2880 | 2885 | 2875 | 330 |
| 641 | 20240503 | 092000 | 426411325 | 2880 | 2880 | 2885 | 2880 | 3570 |
| 642 | 20240503 | 091900 | 416123225 | 2880 | 2875 | 2880 | 2870 | 1598 |
| 643 | 20240503 | 091800 | 411524860 | 2880 | 2885 | 2885 | 2870 | 40530 |
| 644 | 20240503 | 091700 | 294950180 | 2885 | 2885 | 2890 | 2885 | 6266 |
| 645 | 20240503 | 091600 | 276869755 | 2885 | 2890 | 2890 | 2885 | 414 |
| 646 | 20240503 | 091500 | 275675335 | 2890 | 2890 | 2890 | 2885 | 9016 |
| 647 | 20240503 | 091400 | 249653130 | 2890 | 2890 | 2890 | 2890 | 35 |
| 648 | 20240503 | 091300 | 249551980 | 2885 | 2895 | 2895 | 2885 | 1249 |
| 649 | 20240503 | 091200 | 245943330 | 2890 | 2890 | 2890 | 2890 | 2888 |
| 650 | 20240503 | 091100 | 237597010 | 2890 | 2890 | 2890 | 2890 | 1882 |
| 651 | 20240503 | 091000 | 232158030 | 2890 | 2895 | 2895 | 2890 | 898 |
| 652 | 20240503 | 090900 | 229562115 | 2890 | 2890 | 2890 | 2885 | 2326 |
| 653 | 20240503 | 090800 | 222839980 | 2890 | 2885 | 2890 | 2885 | 5853 |
| 654 | 20240503 | 090700 | 205937315 | 2885 | 2890 | 2890 | 2885 | 4731 |
| 655 | 20240503 | 090600 | 192267610 | 2890 | 2890 | 2890 | 2885 | 5708 |
| 656 | 20240503 | 090500 | 175775465 | 2895 | 2895 | 2895 | 2890 | 2252 |
| 657 | 20240503 | 090400 | 169263645 | 2890 | 2900 | 2900 | 2890 | 5327 |
| 658 | 20240503 | 090300 | 153849035 | 2900 | 2895 | 2900 | 2890 | 1569 |
| 659 | 20240503 | 090200 | 149307525 | 2900 | 2895 | 2900 | 2890 | 9516 |
| 660 | 20240503 | 090100 | 121741965 | 2890 | 2885 | 2895 | 2885 | 16671 |
| 661 | 20240503 | 090000 | 73542910 | 2890 | 2900 | 2900 | 2885 | 25391 |