33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 3 | 20240508 | 195400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240508 | 195300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240508 | 195200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240508 | 195100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240508 | 195000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240508 | 194900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240508 | 194800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240508 | 194700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240508 | 194600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240508 | 194500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240508 | 194400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240508 | 194300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240508 | 194200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240508 | 194100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240508 | 194000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240508 | 193900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240508 | 193800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240508 | 193700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240508 | 193600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240508 | 193500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240508 | 193400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240508 | 193300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240508 | 193200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240508 | 193100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240508 | 193000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240508 | 192900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240508 | 192800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240508 | 192700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240508 | 192600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240508 | 192500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 33 | 20240508 | 192400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240508 | 192300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240508 | 192200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240508 | 192100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240508 | 192000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240508 | 191900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240508 | 191800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240508 | 191700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240508 | 191600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240508 | 191500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240508 | 191400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240508 | 191300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240508 | 191200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240508 | 191100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240508 | 191000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240508 | 190900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240508 | 190800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240508 | 190700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240508 | 190600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240508 | 190500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240508 | 190400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240508 | 190300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240508 | 190200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240508 | 190100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240508 | 190000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240508 | 185900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240508 | 185800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240508 | 185700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240508 | 185600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240508 | 185500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 63 | 20240508 | 185400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240508 | 185300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240508 | 185200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240508 | 185100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240508 | 185000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240508 | 184900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240508 | 184800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240508 | 184700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240508 | 184600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240508 | 184500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240508 | 184400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240508 | 184300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240508 | 184200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240508 | 184100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240508 | 184000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240508 | 183900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240508 | 183800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240508 | 183700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240508 | 183600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240508 | 183500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240508 | 183400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240508 | 183300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240508 | 183200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240508 | 183100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240508 | 183000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240508 | 182900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240508 | 182800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240508 | 182700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240508 | 182600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240508 | 182500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 93 | 20240508 | 182400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240508 | 182300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240508 | 182200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240508 | 182100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240508 | 182000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240508 | 181900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240508 | 181800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240508 | 181700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240508 | 181600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240508 | 181500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240508 | 181400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240508 | 181300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240508 | 181200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240508 | 181100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240508 | 181000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240508 | 180900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240508 | 180800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240508 | 180700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240508 | 180600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240508 | 180500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240508 | 180400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240508 | 180300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240508 | 180200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240508 | 180100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240508 | 180000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240508 | 175900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240508 | 175800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240508 | 175700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240508 | 175600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240508 | 175500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 123 | 20240508 | 175400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240508 | 175300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240508 | 175200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240508 | 175100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240508 | 175000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240508 | 174900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240508 | 174800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240508 | 174700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240508 | 174600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240508 | 174500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240508 | 174400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240508 | 174300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240508 | 174200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240508 | 174100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240508 | 174000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240508 | 173900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240508 | 173800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240508 | 173700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240508 | 173600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240508 | 173500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240508 | 173400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240508 | 173300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240508 | 173200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240508 | 173100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240508 | 173000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240508 | 172900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240508 | 172800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240508 | 172700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240508 | 172600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240508 | 172500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 153 | 20240508 | 172400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240508 | 172300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240508 | 172200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240508 | 172100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240508 | 172000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240508 | 171900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240508 | 171800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240508 | 171700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240508 | 171600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240508 | 171500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240508 | 171400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240508 | 171300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240508 | 171200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240508 | 171100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240508 | 171000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240508 | 170900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240508 | 170800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240508 | 170700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240508 | 170600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240508 | 170500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240508 | 170400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240508 | 170300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240508 | 170200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240508 | 170100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240508 | 170000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240508 | 165900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240508 | 165800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240508 | 165700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240508 | 165600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240508 | 165500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 183 | 20240508 | 165400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240508 | 165300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240508 | 165200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240508 | 165100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240508 | 165000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240508 | 164900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240508 | 164800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240508 | 164700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240508 | 164600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240508 | 164500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240508 | 164400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240508 | 164300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240508 | 164200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240508 | 164100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240508 | 164000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240508 | 163900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240508 | 163800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240508 | 163700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240508 | 163600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240508 | 163500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240508 | 163400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240508 | 163300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240508 | 163200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240508 | 163100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240508 | 163000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240508 | 162900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240508 | 162800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240508 | 162700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240508 | 162600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240508 | 162500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 213 | 20240508 | 162400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240508 | 162300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240508 | 162200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240508 | 162100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240508 | 162000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240508 | 161900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240508 | 161800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240508 | 161700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240508 | 161600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240508 | 161500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240508 | 161400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240508 | 161300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240508 | 161200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240508 | 161100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240508 | 161000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240508 | 160900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240508 | 160800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240508 | 160700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240508 | 160600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240508 | 160500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240508 | 160400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240508 | 160300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240508 | 160200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240508 | 160100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240508 | 160000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240508 | 155900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240508 | 155800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240508 | 155700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240508 | 155600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240508 | 155500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 243 | 20240508 | 155400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240508 | 155300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240508 | 155200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240508 | 155100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240508 | 155000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240508 | 154900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240508 | 154800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240508 | 154700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240508 | 154600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240508 | 154500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240508 | 154400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240508 | 154300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240508 | 154200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240508 | 154100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240508 | 154000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240508 | 153900 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240508 | 153800 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240508 | 153700 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240508 | 153600 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240508 | 153500 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240508 | 153400 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240508 | 153300 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240508 | 153200 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240508 | 153100 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240508 | 153000 | 4452375970 | 2975 | 2975 | 2975 | 2975 | 57404 |
| 268 | 20240508 | 152900 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240508 | 152800 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240508 | 152700 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240508 | 152600 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240508 | 152500 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 273 | 20240508 | 152400 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240508 | 152300 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240508 | 152200 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240508 | 152100 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240508 | 152000 | 4281599070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240508 | 151900 | 4281599070 | 2975 | 2975 | 2975 | 2970 | 4618 |
| 279 | 20240508 | 151800 | 4267871870 | 2975 | 2975 | 2975 | 2970 | 814 |
| 280 | 20240508 | 151700 | 4265450575 | 2975 | 2975 | 2975 | 2970 | 2030 |
| 281 | 20240508 | 151600 | 4259416265 | 2975 | 2975 | 2980 | 2970 | 4314 |
| 282 | 20240508 | 151500 | 4246588740 | 2975 | 2980 | 2980 | 2970 | 2828 |
| 283 | 20240508 | 151400 | 4238171970 | 2980 | 2975 | 2980 | 2970 | 3253 |
| 284 | 20240508 | 151300 | 4228498255 | 2975 | 2970 | 2975 | 2970 | 2567 |
| 285 | 20240508 | 151200 | 4220866065 | 2975 | 2975 | 2975 | 2970 | 2671 |
| 286 | 20240508 | 151100 | 4212920240 | 2975 | 2975 | 2975 | 2970 | 3282 |
| 287 | 20240508 | 151000 | 4203162075 | 2970 | 2975 | 2975 | 2970 | 4486 |
| 288 | 20240508 | 150900 | 4189828020 | 2975 | 2975 | 2975 | 2970 | 1633 |
| 289 | 20240508 | 150800 | 4184969910 | 2970 | 2970 | 2980 | 2970 | 3322 |
| 290 | 20240508 | 150700 | 4175090695 | 2975 | 2975 | 2980 | 2970 | 8986 |
| 291 | 20240508 | 150600 | 4148356530 | 2975 | 2975 | 2975 | 2970 | 4921 |
| 292 | 20240508 | 150500 | 4133726970 | 2975 | 2975 | 2975 | 2970 | 1816 |
| 293 | 20240508 | 150400 | 4128324730 | 2975 | 2975 | 2975 | 2970 | 3354 |
| 294 | 20240508 | 150300 | 4118356320 | 2975 | 2975 | 2975 | 2965 | 3060 |
| 295 | 20240508 | 150200 | 4109263540 | 2975 | 2975 | 2975 | 2970 | 5970 |
| 296 | 20240508 | 150100 | 4091524415 | 2975 | 2975 | 2975 | 2970 | 3667 |
| 297 | 20240508 | 150000 | 4080620885 | 2975 | 2970 | 2975 | 2970 | 2447 |
| 298 | 20240508 | 145900 | 4073345880 | 2975 | 2970 | 2975 | 2970 | 4075 |
| 299 | 20240508 | 145800 | 4061231390 | 2975 | 2970 | 2975 | 2970 | 2109 |
| 300 | 20240508 | 145700 | 4054957945 | 2970 | 2970 | 2975 | 2965 | 1946 |
| 301 | 20240508 | 145600 | 4049175875 | 2970 | 2975 | 2975 | 2970 | 6320 |
| 302 | 20240508 | 145500 | 4030398355 | 2975 | 2970 | 2975 | 2970 | 2235 |
| 303 | 20240508 | 145400 | 4023751740 | 2975 | 2970 | 2975 | 2970 | 3585 |
| 304 | 20240508 | 145300 | 4013092780 | 2970 | 2975 | 2975 | 2970 | 4376 |
| 305 | 20240508 | 145200 | 4000088445 | 2975 | 2975 | 2975 | 2970 | 1904 |
| 306 | 20240508 | 145100 | 3994424215 | 2975 | 2970 | 2975 | 2970 | 3407 |
| 307 | 20240508 | 145000 | 3984298005 | 2970 | 2970 | 2970 | 2965 | 2160 |
| 308 | 20240508 | 144900 | 3977882820 | 2970 | 2970 | 2970 | 2965 | 3742 |
| 309 | 20240508 | 144800 | 3966773425 | 2970 | 2970 | 2970 | 2965 | 3116 |
| 310 | 20240508 | 144700 | 3957527110 | 2970 | 2965 | 2970 | 2965 | 2197 |
| 311 | 20240508 | 144600 | 3951002055 | 2970 | 2970 | 2975 | 2965 | 2627 |
| 312 | 20240508 | 144500 | 3943203645 | 2970 | 2970 | 2970 | 2965 | 2321 |
| 313 | 20240508 | 144400 | 3936310280 | 2970 | 2970 | 2970 | 2970 | 1768 |
| 314 | 20240508 | 144300 | 3931059320 | 2970 | 2970 | 2975 | 2965 | 3305 |
| 315 | 20240508 | 144200 | 3921236255 | 2970 | 2970 | 2975 | 2965 | 2332 |
| 316 | 20240508 | 144100 | 3914302215 | 2970 | 2970 | 2970 | 2965 | 2656 |
| 317 | 20240508 | 144000 | 3906419895 | 2970 | 2970 | 2970 | 2965 | 2053 |
| 318 | 20240508 | 143900 | 3900322500 | 2970 | 2970 | 2975 | 2970 | 3604 |
| 319 | 20240508 | 143800 | 3889617540 | 2970 | 2975 | 2975 | 2965 | 9251 |
| 320 | 20240508 | 143700 | 3862145985 | 2975 | 2970 | 2975 | 2965 | 4363 |
| 321 | 20240508 | 143600 | 3849185750 | 2970 | 2970 | 2970 | 2965 | 4370 |
| 322 | 20240508 | 143500 | 3836219300 | 2970 | 2970 | 2970 | 2965 | 2491 |
| 323 | 20240508 | 143400 | 3828822305 | 2970 | 2970 | 2970 | 2960 | 2559 |
| 324 | 20240508 | 143300 | 3821230995 | 2965 | 2970 | 2970 | 2960 | 2668 |
| 325 | 20240508 | 143200 | 3813316205 | 2960 | 2970 | 2970 | 2960 | 3065 |
| 326 | 20240508 | 143100 | 3804220745 | 2970 | 2970 | 2970 | 2960 | 2734 |
| 327 | 20240508 | 143000 | 3796113215 | 2970 | 2965 | 2970 | 2965 | 2235 |
| 328 | 20240508 | 142900 | 3789480220 | 2970 | 2965 | 2970 | 2965 | 2215 |
| 329 | 20240508 | 142800 | 3782908470 | 2965 | 2970 | 2970 | 2960 | 3424 |
| 330 | 20240508 | 142700 | 3772748920 | 2970 | 2970 | 2970 | 2965 | 3110 |
| 331 | 20240508 | 142600 | 3763513820 | 2970 | 2965 | 2970 | 2960 | 3227 |
| 332 | 20240508 | 142500 | 3753943595 | 2970 | 2970 | 2970 | 2965 | 1559 |
| 333 | 20240508 | 142400 | 3749315325 | 2970 | 2965 | 2970 | 2965 | 2376 |
| 334 | 20240508 | 142300 | 3742262220 | 2965 | 2970 | 2970 | 2960 | 3239 |
| 335 | 20240508 | 142200 | 3732652990 | 2965 | 2965 | 2970 | 2960 | 2161 |
| 336 | 20240508 | 142100 | 3726242755 | 2965 | 2970 | 2970 | 2960 | 1779 |
| 337 | 20240508 | 142000 | 3720961220 | 2965 | 2960 | 2970 | 2960 | 6465 |
| 338 | 20240508 | 141900 | 3701809260 | 2960 | 2965 | 2970 | 2960 | 2830 |
| 339 | 20240508 | 141800 | 3693414565 | 2965 | 2970 | 2970 | 2965 | 1902 |
| 340 | 20240508 | 141700 | 3687772585 | 2965 | 2965 | 2970 | 2965 | 2173 |
| 341 | 20240508 | 141600 | 3681319645 | 2965 | 2960 | 2965 | 2960 | 1486 |
| 342 | 20240508 | 141500 | 3676913675 | 2965 | 2970 | 2970 | 2965 | 3520 |
| 343 | 20240508 | 141400 | 3666467840 | 2965 | 2965 | 2970 | 2960 | 1788 |
| 344 | 20240508 | 141300 | 3661161350 | 2965 | 2970 | 2970 | 2960 | 1807 |
| 345 | 20240508 | 141200 | 3655801205 | 2965 | 2965 | 2970 | 2965 | 3746 |
| 346 | 20240508 | 141100 | 3644685700 | 2970 | 2970 | 2970 | 2965 | 1871 |
| 347 | 20240508 | 141000 | 3639129360 | 2965 | 2965 | 2970 | 2965 | 3357 |
| 348 | 20240508 | 140900 | 3629165085 | 2970 | 2965 | 2970 | 2965 | 2059 |
| 349 | 20240508 | 140800 | 3623055245 | 2970 | 2960 | 2970 | 2960 | 3038 |
| 350 | 20240508 | 140700 | 3614055180 | 2965 | 2965 | 2965 | 2955 | 6863 |
| 351 | 20240508 | 140600 | 3593747125 | 2965 | 2965 | 2965 | 2960 | 1766 |
| 352 | 20240508 | 140500 | 3588510940 | 2960 | 2960 | 2965 | 2955 | 3398 |
| 353 | 20240508 | 140400 | 3578455795 | 2960 | 2960 | 2965 | 2960 | 887 |
| 354 | 20240508 | 140300 | 3575826525 | 2965 | 2960 | 2965 | 2955 | 3344 |
| 355 | 20240508 | 140200 | 3565932115 | 2960 | 2955 | 2960 | 2955 | 1850 |
| 356 | 20240508 | 140100 | 3560460460 | 2960 | 2960 | 2960 | 2955 | 1637 |
| 357 | 20240508 | 140000 | 3555614945 | 2960 | 2960 | 2965 | 2960 | 1923 |
| 358 | 20240508 | 135900 | 3549917730 | 2965 | 2965 | 2965 | 2960 | 961 |
| 359 | 20240508 | 135800 | 3547069965 | 2965 | 2955 | 2965 | 2955 | 3873 |
| 360 | 20240508 | 135700 | 3535609345 | 2955 | 2960 | 2960 | 2955 | 2893 |
| 361 | 20240508 | 135600 | 3527052020 | 2960 | 2960 | 2960 | 2955 | 1377 |
| 362 | 20240508 | 135500 | 3522976115 | 2960 | 2965 | 2965 | 2955 | 3630 |
| 363 | 20240508 | 135400 | 3512227200 | 2965 | 2960 | 2965 | 2955 | 2663 |
| 364 | 20240508 | 135300 | 3504338480 | 2960 | 2965 | 2965 | 2960 | 3897 |
| 365 | 20240508 | 135200 | 3492797825 | 2960 | 2960 | 2965 | 2960 | 3600 |
| 366 | 20240508 | 135100 | 3482138390 | 2965 | 2965 | 2965 | 2965 | 1696 |
| 367 | 20240508 | 135000 | 3477109750 | 2965 | 2970 | 2970 | 2965 | 2073 |
| 368 | 20240508 | 134900 | 3470962515 | 2970 | 2965 | 2970 | 2965 | 1357 |
| 369 | 20240508 | 134800 | 3466935470 | 2965 | 2960 | 2970 | 2960 | 3080 |
| 370 | 20240508 | 134700 | 3457808535 | 2965 | 2965 | 2970 | 2965 | 4379 |
| 371 | 20240508 | 134600 | 3444823305 | 2965 | 2960 | 2970 | 2960 | 2852 |
| 372 | 20240508 | 134500 | 3436363680 | 2965 | 2965 | 2970 | 2960 | 2950 |
| 373 | 20240508 | 134400 | 3427621960 | 2965 | 2965 | 2965 | 2960 | 3057 |
| 374 | 20240508 | 134300 | 3418557960 | 2965 | 2965 | 2965 | 2960 | 1059 |
| 375 | 20240508 | 134200 | 3415418030 | 2965 | 2965 | 2965 | 2960 | 3368 |
| 376 | 20240508 | 134100 | 3405441800 | 2965 | 2965 | 2965 | 2960 | 1903 |
| 377 | 20240508 | 134000 | 3399803965 | 2965 | 2960 | 2965 | 2960 | 2367 |
| 378 | 20240508 | 133900 | 3392793725 | 2965 | 2960 | 2965 | 2960 | 1263 |
| 379 | 20240508 | 133800 | 3389052300 | 2965 | 2965 | 2965 | 2955 | 2076 |
| 380 | 20240508 | 133700 | 3382902395 | 2965 | 2965 | 2970 | 2960 | 2525 |
| 381 | 20240508 | 133600 | 3375423270 | 2965 | 2965 | 2965 | 2960 | 1289 |
| 382 | 20240508 | 133500 | 3371602875 | 2965 | 2965 | 2965 | 2960 | 3861 |
| 383 | 20240508 | 133400 | 3360168185 | 2960 | 2965 | 2965 | 2960 | 3808 |
| 384 | 20240508 | 133300 | 3348893015 | 2965 | 2965 | 2965 | 2955 | 2884 |
| 385 | 20240508 | 133200 | 3340348335 | 2965 | 2960 | 2965 | 2960 | 2048 |
| 386 | 20240508 | 133100 | 3334285690 | 2960 | 2960 | 2965 | 2960 | 1133 |
| 387 | 20240508 | 133000 | 3330931000 | 2965 | 2960 | 2965 | 2960 | 12747 |
| 388 | 20240508 | 132900 | 3293151950 | 2960 | 2960 | 2965 | 2960 | 6213 |
| 389 | 20240508 | 132800 | 3274761440 | 2960 | 2960 | 2965 | 2960 | 882 |
| 390 | 20240508 | 132700 | 3272150715 | 2960 | 2960 | 2960 | 2960 | 2411 |
| 391 | 20240508 | 132600 | 3265014155 | 2960 | 2965 | 2965 | 2960 | 139 |
| 392 | 20240508 | 132500 | 3264602025 | 2955 | 2960 | 2965 | 2955 | 3784 |
| 393 | 20240508 | 132400 | 3253401275 | 2960 | 2960 | 2960 | 2960 | 1212 |
| 394 | 20240508 | 132300 | 3249813755 | 2960 | 2960 | 2960 | 2960 | 58 |
| 395 | 20240508 | 132200 | 3249642075 | 2960 | 2960 | 2960 | 2955 | 2066 |
| 396 | 20240508 | 132100 | 3243534205 | 2960 | 2960 | 2965 | 2960 | 1331 |
| 397 | 20240508 | 132000 | 3239594425 | 2960 | 2965 | 2965 | 2960 | 1666 |
| 398 | 20240508 | 131900 | 3234662055 | 2970 | 2965 | 2970 | 2965 | 1858 |
| 399 | 20240508 | 131800 | 3229153035 | 2965 | 2975 | 2975 | 2965 | 17486 |
| 400 | 20240508 | 131700 | 3177229710 | 2975 | 2970 | 2975 | 2970 | 1828 |
| 401 | 20240508 | 131600 | 3171799450 | 2975 | 2965 | 2975 | 2965 | 20527 |
| 402 | 20240508 | 131500 | 3110835595 | 2970 | 2960 | 2970 | 2960 | 15178 |
| 403 | 20240508 | 131400 | 3065838590 | 2965 | 2965 | 2965 | 2960 | 3113 |
| 404 | 20240508 | 131300 | 3056612885 | 2965 | 2960 | 2965 | 2960 | 481 |
| 405 | 20240508 | 131200 | 3055186725 | 2965 | 2960 | 2965 | 2960 | 3456 |
| 406 | 20240508 | 131100 | 3044948455 | 2965 | 2955 | 2965 | 2955 | 3453 |
| 407 | 20240508 | 131000 | 3034729995 | 2960 | 2960 | 2960 | 2960 | 1102 |
| 408 | 20240508 | 130900 | 3031468075 | 2960 | 2955 | 2960 | 2955 | 2093 |
| 409 | 20240508 | 130800 | 3025278510 | 2960 | 2960 | 2960 | 2955 | 582 |
| 410 | 20240508 | 130700 | 3023555800 | 2960 | 2955 | 2960 | 2955 | 3759 |
| 411 | 20240508 | 130600 | 3012442880 | 2960 | 2955 | 2960 | 2955 | 11088 |
| 412 | 20240508 | 130500 | 2979623685 | 2960 | 2945 | 2960 | 2945 | 58322 |
| 413 | 20240508 | 130400 | 2807554340 | 2945 | 2940 | 2950 | 2940 | 7064 |
| 414 | 20240508 | 130300 | 2786755195 | 2945 | 2940 | 2945 | 2940 | 1285 |
| 415 | 20240508 | 130200 | 2782975790 | 2940 | 2940 | 2940 | 2935 | 2812 |
| 416 | 20240508 | 130100 | 2774715750 | 2940 | 2935 | 2940 | 2935 | 3055 |
| 417 | 20240508 | 130000 | 2765745380 | 2940 | 2935 | 2940 | 2935 | 1312 |
| 418 | 20240508 | 125900 | 2761889110 | 2935 | 2940 | 2940 | 2935 | 1319 |
| 419 | 20240508 | 125800 | 2758017245 | 2940 | 2935 | 2940 | 2935 | 9 |
| 420 | 20240508 | 125700 | 2757990795 | 2935 | 2940 | 2940 | 2935 | 2734 |
| 421 | 20240508 | 125600 | 2749964965 | 2940 | 2935 | 2940 | 2935 | 3013 |
| 422 | 20240508 | 125500 | 2741106790 | 2940 | 2940 | 2940 | 2935 | 357 |
| 423 | 20240508 | 125400 | 2740057395 | 2940 | 2935 | 2940 | 2935 | 1961 |
| 424 | 20240508 | 125300 | 2734301850 | 2935 | 2940 | 2940 | 2935 | 1552 |
| 425 | 20240508 | 125200 | 2729746490 | 2940 | 2935 | 2940 | 2935 | 1454 |
| 426 | 20240508 | 125100 | 2725478995 | 2935 | 2940 | 2940 | 2935 | 612 |
| 427 | 20240508 | 125000 | 2723680240 | 2935 | 2940 | 2940 | 2935 | 2258 |
| 428 | 20240508 | 124900 | 2717046060 | 2935 | 2940 | 2940 | 2935 | 1220 |
| 429 | 20240508 | 124800 | 2713465225 | 2935 | 2935 | 2940 | 2935 | 1951 |
| 430 | 20240508 | 124700 | 2707738990 | 2935 | 2935 | 2935 | 2935 | 2869 |
| 431 | 20240508 | 124600 | 2699318475 | 2940 | 2940 | 2940 | 2940 | 0 |
| 432 | 20240508 | 124500 | 2699318475 | 2940 | 2935 | 2940 | 2935 | 626 |
| 433 | 20240508 | 124400 | 2697478065 | 2935 | 2935 | 2935 | 2935 | 3665 |
| 434 | 20240508 | 124300 | 2686721290 | 2935 | 2935 | 2940 | 2935 | 421 |
| 435 | 20240508 | 124200 | 2685484645 | 2935 | 2935 | 2940 | 2935 | 1747 |
| 436 | 20240508 | 124100 | 2680355530 | 2940 | 2940 | 2940 | 2935 | 1962 |
| 437 | 20240508 | 124000 | 2674592260 | 2940 | 2935 | 2940 | 2935 | 1899 |
| 438 | 20240508 | 123900 | 2669016045 | 2935 | 2935 | 2940 | 2935 | 1735 |
| 439 | 20240508 | 123800 | 2663921315 | 2935 | 2940 | 2940 | 2935 | 83 |
| 440 | 20240508 | 123700 | 2663677310 | 2935 | 2935 | 2935 | 2935 | 2371 |
| 441 | 20240508 | 123600 | 2656718425 | 2935 | 2935 | 2940 | 2935 | 2172 |
| 442 | 20240508 | 123500 | 2650339515 | 2935 | 2935 | 2940 | 2935 | 1663 |
| 443 | 20240508 | 123400 | 2645458010 | 2940 | 2935 | 2940 | 2935 | 1304 |
| 444 | 20240508 | 123300 | 2641630715 | 2935 | 2935 | 2940 | 2935 | 1880 |
| 445 | 20240508 | 123200 | 2636112865 | 2935 | 2935 | 2940 | 2935 | 3324 |
| 446 | 20240508 | 123100 | 2626340375 | 2935 | 2930 | 2935 | 2930 | 2351 |
| 447 | 20240508 | 123000 | 2619440195 | 2935 | 2935 | 2935 | 2935 | 2122 |
| 448 | 20240508 | 122900 | 2613212125 | 2935 | 2935 | 2935 | 2935 | 1538 |
| 449 | 20240508 | 122800 | 2608698095 | 2935 | 2935 | 2940 | 2935 | 1696 |
| 450 | 20240508 | 122700 | 2603720330 | 2935 | 2930 | 2935 | 2930 | 1946 |
| 451 | 20240508 | 122600 | 2598013170 | 2935 | 2930 | 2940 | 2930 | 1583 |
| 452 | 20240508 | 122500 | 2593367070 | 2930 | 2940 | 2940 | 2930 | 12894 |
| 453 | 20240508 | 122400 | 2555585375 | 2935 | 2935 | 2935 | 2935 | 3204 |
| 454 | 20240508 | 122300 | 2546181635 | 2930 | 2940 | 2940 | 2930 | 872 |
| 455 | 20240508 | 122200 | 2543626655 | 2930 | 2930 | 2930 | 2930 | 1 |
| 456 | 20240508 | 122100 | 2543623725 | 2930 | 2935 | 2935 | 2930 | 1586 |
| 457 | 20240508 | 122000 | 2538968820 | 2935 | 2935 | 2940 | 2935 | 2443 |
| 458 | 20240508 | 121900 | 2531798005 | 2935 | 2935 | 2940 | 2935 | 1250 |
| 459 | 20240508 | 121800 | 2528129250 | 2935 | 2935 | 2935 | 2935 | 3 |
| 460 | 20240508 | 121700 | 2528120445 | 2940 | 2940 | 2940 | 2940 | 1320 |
| 461 | 20240508 | 121600 | 2524239645 | 2940 | 2935 | 2940 | 2935 | 4153 |
| 462 | 20240508 | 121500 | 2512041370 | 2935 | 2940 | 2940 | 2935 | 1131 |
| 463 | 20240508 | 121400 | 2508721235 | 2935 | 2935 | 2935 | 2935 | 1279 |
| 464 | 20240508 | 121300 | 2504967370 | 2940 | 2940 | 2940 | 2935 | 4749 |
| 465 | 20240508 | 121200 | 2491028485 | 2935 | 2935 | 2940 | 2935 | 1293 |
| 466 | 20240508 | 121100 | 2487233525 | 2940 | 2935 | 2940 | 2935 | 1476 |
| 467 | 20240508 | 121000 | 2482901460 | 2940 | 2940 | 2940 | 2935 | 2495 |
| 468 | 20240508 | 120900 | 2475575520 | 2940 | 2935 | 2940 | 2935 | 1921 |
| 469 | 20240508 | 120800 | 2469936130 | 2940 | 2935 | 2940 | 2935 | 8 |
| 470 | 20240508 | 120700 | 2469912640 | 2935 | 2940 | 2940 | 2935 | 2 |
| 471 | 20240508 | 120600 | 2469906765 | 2935 | 2935 | 2935 | 2935 | 2365 |
| 472 | 20240508 | 120500 | 2462965490 | 2940 | 2935 | 2940 | 2935 | 131 |
| 473 | 20240508 | 120400 | 2462580355 | 2940 | 2935 | 2940 | 2935 | 1211 |
| 474 | 20240508 | 120300 | 2459025770 | 2940 | 2935 | 2940 | 2935 | 969 |
| 475 | 20240508 | 120200 | 2456181250 | 2935 | 2935 | 2935 | 2935 | 4 |
| 476 | 20240508 | 120100 | 2456169510 | 2935 | 2940 | 2940 | 2935 | 3489 |
| 477 | 20240508 | 120000 | 2445919265 | 2940 | 2935 | 2940 | 2935 | 483 |
| 478 | 20240508 | 115900 | 2444501650 | 2935 | 2930 | 2935 | 2930 | 3138 |
| 479 | 20240508 | 115800 | 2435291810 | 2930 | 2930 | 2935 | 2930 | 2202 |
| 480 | 20240508 | 115700 | 2428834950 | 2930 | 2935 | 2935 | 2930 | 325 |
| 481 | 20240508 | 115600 | 2427881080 | 2930 | 2930 | 2930 | 2930 | 2481 |
| 482 | 20240508 | 115500 | 2420611750 | 2935 | 2925 | 2935 | 2925 | 2608 |
| 483 | 20240508 | 115400 | 2412964590 | 2925 | 2925 | 2925 | 2925 | 111 |
| 484 | 20240508 | 115300 | 2412639915 | 2930 | 2930 | 2935 | 2930 | 2892 |
| 485 | 20240508 | 115200 | 2404166070 | 2930 | 2935 | 2935 | 2925 | 2269 |
| 486 | 20240508 | 115100 | 2397526345 | 2935 | 2930 | 2935 | 2925 | 3055 |
| 487 | 20240508 | 115000 | 2388575045 | 2935 | 2930 | 2935 | 2930 | 4465 |
| 488 | 20240508 | 114900 | 2375491985 | 2935 | 2930 | 2935 | 2930 | 1614 |
| 489 | 20240508 | 114800 | 2370762960 | 2930 | 2935 | 2935 | 2930 | 2675 |
| 490 | 20240508 | 114700 | 2362924710 | 2930 | 2935 | 2935 | 2930 | 107 |
| 491 | 20240508 | 114600 | 2362610675 | 2930 | 2930 | 2930 | 2930 | 2280 |
| 492 | 20240508 | 114500 | 2355930275 | 2930 | 2935 | 2935 | 2930 | 548 |
| 493 | 20240508 | 114400 | 2354321910 | 2930 | 2930 | 2930 | 2930 | 4 |
| 494 | 20240508 | 114300 | 2354310190 | 2935 | 2930 | 2935 | 2930 | 1244 |
| 495 | 20240508 | 114200 | 2350665215 | 2930 | 2935 | 2935 | 2930 | 1375 |
| 496 | 20240508 | 114100 | 2346633945 | 2935 | 2935 | 2935 | 2935 | 1721 |
| 497 | 20240508 | 114000 | 2341582810 | 2940 | 2935 | 2940 | 2935 | 150 |
| 498 | 20240508 | 113900 | 2341141960 | 2940 | 2935 | 2940 | 2935 | 915 |
| 499 | 20240508 | 113800 | 2338456380 | 2935 | 2930 | 2940 | 2930 | 3516 |
| 500 | 20240508 | 113700 | 2328137080 | 2930 | 2930 | 2935 | 2930 | 12 |
| 501 | 20240508 | 113600 | 2328101880 | 2930 | 2935 | 2940 | 2930 | 2505 |
| 502 | 20240508 | 113500 | 2320750050 | 2940 | 2935 | 2940 | 2935 | 514 |
| 503 | 20240508 | 113400 | 2319240810 | 2935 | 2935 | 2935 | 2935 | 85 |
| 504 | 20240508 | 113300 | 2318991335 | 2935 | 2935 | 2940 | 2930 | 4854 |
| 505 | 20240508 | 113200 | 2304744020 | 2930 | 2935 | 2935 | 2930 | 1221 |
| 506 | 20240508 | 113100 | 2301164730 | 2930 | 2930 | 2930 | 2930 | 1536 |
| 507 | 20240508 | 113000 | 2296664250 | 2935 | 2935 | 2935 | 2930 | 135 |
| 508 | 20240508 | 112900 | 2296268090 | 2930 | 2935 | 2935 | 2930 | 905 |
| 509 | 20240508 | 112800 | 2293616435 | 2930 | 2930 | 2930 | 2930 | 1161 |
| 510 | 20240508 | 112700 | 2290214705 | 2930 | 2930 | 2930 | 2930 | 111 |
| 511 | 20240508 | 112600 | 2289889475 | 2930 | 2935 | 2935 | 2930 | 75 |
| 512 | 20240508 | 112500 | 2289669715 | 2930 | 2935 | 2935 | 2930 | 2797 |
| 513 | 20240508 | 112400 | 2281472875 | 2930 | 2935 | 2935 | 2930 | 812 |
| 514 | 20240508 | 112300 | 2279090630 | 2930 | 2925 | 2930 | 2925 | 2000 |
| 515 | 20240508 | 112200 | 2273230635 | 2925 | 2935 | 2935 | 2925 | 29123 |
| 516 | 20240508 | 112100 | 2187950105 | 2935 | 2935 | 2935 | 2935 | 36 |
| 517 | 20240508 | 112000 | 2187844445 | 2935 | 2940 | 2940 | 2935 | 17255 |
| 518 | 20240508 | 111900 | 2137200310 | 2940 | 2935 | 2940 | 2935 | 881 |
| 519 | 20240508 | 111800 | 2134614570 | 2940 | 2940 | 2940 | 2935 | 1389 |
| 520 | 20240508 | 111700 | 2130530920 | 2940 | 2940 | 2940 | 2940 | 273 |
| 521 | 20240508 | 111600 | 2129728300 | 2940 | 2940 | 2940 | 2940 | 1078 |
| 522 | 20240508 | 111500 | 2126558980 | 2935 | 2935 | 2940 | 2935 | 3443 |
| 523 | 20240508 | 111400 | 2116449380 | 2940 | 2935 | 2940 | 2935 | 3028 |
| 524 | 20240508 | 111300 | 2107559350 | 2935 | 2935 | 2940 | 2935 | 9921 |
| 525 | 20240508 | 111200 | 2078436200 | 2940 | 2935 | 2940 | 2935 | 1019 |
| 526 | 20240508 | 111100 | 2075445410 | 2935 | 2940 | 2940 | 2935 | 454 |
| 527 | 20240508 | 111000 | 2074110820 | 2935 | 2935 | 2940 | 2935 | 1649 |
| 528 | 20240508 | 110900 | 2069270505 | 2935 | 2935 | 2940 | 2935 | 473 |
| 529 | 20240508 | 110800 | 2067879900 | 2935 | 2940 | 2940 | 2935 | 3339 |
| 530 | 20240508 | 110700 | 2058074780 | 2940 | 2935 | 2940 | 2935 | 9 |
| 531 | 20240508 | 110600 | 2058048340 | 2940 | 2935 | 2940 | 2935 | 418 |
| 532 | 20240508 | 110500 | 2056820835 | 2940 | 2940 | 2940 | 2935 | 2500 |
| 533 | 20240508 | 110400 | 2049481830 | 2935 | 2940 | 2940 | 2935 | 4260 |
| 534 | 20240508 | 110300 | 2036961230 | 2940 | 2935 | 2940 | 2935 | 37211 |
| 535 | 20240508 | 110200 | 1927561345 | 2935 | 2935 | 2940 | 2930 | 51834 |
| 536 | 20240508 | 110100 | 1775429140 | 2940 | 2940 | 2940 | 2935 | 7100 |
| 537 | 20240508 | 110000 | 1754555770 | 2940 | 2940 | 2940 | 2940 | 835 |
| 538 | 20240508 | 105900 | 1752100870 | 2940 | 2940 | 2940 | 2940 | 5321 |
| 539 | 20240508 | 105800 | 1736457130 | 2940 | 2945 | 2945 | 2940 | 1072 |
| 540 | 20240508 | 105700 | 1733305435 | 2945 | 2945 | 2945 | 2940 | 625 |
| 541 | 20240508 | 105600 | 1731464870 | 2945 | 2945 | 2945 | 2945 | 120 |
| 542 | 20240508 | 105500 | 1731111470 | 2945 | 2940 | 2945 | 2940 | 974 |
| 543 | 20240508 | 105400 | 1728247405 | 2940 | 2940 | 2940 | 2940 | 180 |
| 544 | 20240508 | 105300 | 1727718205 | 2940 | 2940 | 2940 | 2940 | 10510 |
| 545 | 20240508 | 105200 | 1696818805 | 2945 | 2945 | 2945 | 2945 | 1198 |
| 546 | 20240508 | 105100 | 1693290695 | 2945 | 2945 | 2950 | 2945 | 1739 |
| 547 | 20240508 | 105000 | 1688168740 | 2950 | 2945 | 2950 | 2945 | 22 |
| 548 | 20240508 | 104900 | 1688103945 | 2945 | 2945 | 2950 | 2945 | 5027 |
| 549 | 20240508 | 104800 | 1673299375 | 2945 | 2950 | 2950 | 2945 | 918 |
| 550 | 20240508 | 104700 | 1670595705 | 2945 | 2950 | 2950 | 2945 | 44 |
| 551 | 20240508 | 104600 | 1670465910 | 2950 | 2945 | 2950 | 2945 | 6373 |
| 552 | 20240508 | 104500 | 1651669880 | 2940 | 2945 | 2945 | 2940 | 1288 |
| 553 | 20240508 | 104400 | 1647876760 | 2950 | 2945 | 2950 | 2945 | 281 |
| 554 | 20240508 | 104300 | 1647049205 | 2945 | 2945 | 2950 | 2945 | 1029 |
| 555 | 20240508 | 104200 | 1644013680 | 2950 | 2945 | 2950 | 2945 | 3039 |
| 556 | 20240508 | 104100 | 1635048645 | 2950 | 2955 | 2955 | 2945 | 1186 |
| 557 | 20240508 | 104000 | 1631554600 | 2950 | 2955 | 2955 | 2950 | 2766 |
| 558 | 20240508 | 103900 | 1623389895 | 2950 | 2945 | 2950 | 2945 | 2306 |
| 559 | 20240508 | 103800 | 1616589735 | 2950 | 2950 | 2955 | 2950 | 3257 |
| 560 | 20240508 | 103700 | 1606981095 | 2950 | 2950 | 2955 | 2950 | 132 |
| 561 | 20240508 | 103600 | 1606591090 | 2950 | 2940 | 2955 | 2940 | 2233 |
| 562 | 20240508 | 103500 | 1600003775 | 2945 | 2945 | 2955 | 2940 | 8990 |
| 563 | 20240508 | 103400 | 1573503435 | 2940 | 2940 | 2940 | 2940 | 903 |
| 564 | 20240508 | 103300 | 1570848615 | 2940 | 2940 | 2945 | 2940 | 4388 |
| 565 | 20240508 | 103200 | 1557927070 | 2940 | 2940 | 2945 | 2940 | 11605 |
| 566 | 20240508 | 103100 | 1523808365 | 2940 | 2940 | 2945 | 2940 | 2221 |
| 567 | 20240508 | 103000 | 1517278020 | 2940 | 2940 | 2945 | 2935 | 805 |
| 568 | 20240508 | 102900 | 1514911385 | 2940 | 2935 | 2940 | 2935 | 36 |
| 569 | 20240508 | 102800 | 1514805720 | 2935 | 2940 | 2940 | 2935 | 1146 |
| 570 | 20240508 | 102700 | 1511441465 | 2940 | 2935 | 2940 | 2930 | 11566 |
| 571 | 20240508 | 102600 | 1477530595 | 2945 | 2945 | 2945 | 2935 | 57 |
| 572 | 20240508 | 102500 | 1477363220 | 2940 | 2940 | 2940 | 2930 | 10884 |
| 573 | 20240508 | 102400 | 1445449595 | 2940 | 2945 | 2945 | 2940 | 6173 |
| 574 | 20240508 | 102300 | 1427275600 | 2940 | 2940 | 2940 | 2940 | 221 |
| 575 | 20240508 | 102200 | 1426625860 | 2940 | 2940 | 2945 | 2935 | 14790 |
| 576 | 20240508 | 102100 | 1383165030 | 2940 | 2945 | 2950 | 2940 | 7701 |
| 577 | 20240508 | 102000 | 1360491695 | 2945 | 2945 | 2945 | 2945 | 50 |
| 578 | 20240508 | 101900 | 1360344445 | 2950 | 2945 | 2950 | 2945 | 74 |
| 579 | 20240508 | 101800 | 1360126485 | 2945 | 2945 | 2945 | 2945 | 6 |
| 580 | 20240508 | 101700 | 1360108815 | 2945 | 2950 | 2950 | 2945 | 924 |
| 581 | 20240508 | 101600 | 1357387400 | 2950 | 2955 | 2955 | 2945 | 1464 |
| 582 | 20240508 | 101500 | 1353071595 | 2945 | 2950 | 2950 | 2945 | 5317 |
| 583 | 20240508 | 101400 | 1337390445 | 2950 | 2950 | 2955 | 2950 | 1964 |
| 584 | 20240508 | 101300 | 1331596640 | 2955 | 2950 | 2955 | 2950 | 4380 |
| 585 | 20240508 | 101200 | 1318674865 | 2950 | 2945 | 2950 | 2945 | 613 |
| 586 | 20240508 | 101100 | 1316867075 | 2950 | 2950 | 2950 | 2945 | 4036 |
| 587 | 20240508 | 101000 | 1304969210 | 2950 | 2945 | 2950 | 2945 | 166 |
| 588 | 20240508 | 100900 | 1304479690 | 2945 | 2950 | 2950 | 2945 | 666 |
| 589 | 20240508 | 100800 | 1302515260 | 2945 | 2945 | 2950 | 2945 | 1187 |
| 590 | 20240508 | 100700 | 1299019255 | 2945 | 2945 | 2950 | 2945 | 1011 |
| 591 | 20240508 | 100600 | 1296041780 | 2950 | 2950 | 2950 | 2945 | 1438 |
| 592 | 20240508 | 100500 | 1291801790 | 2950 | 2940 | 2950 | 2930 | 17347 |
| 593 | 20240508 | 100400 | 1240833220 | 2940 | 2940 | 2945 | 2935 | 1200 |
| 594 | 20240508 | 100300 | 1237305260 | 2940 | 2945 | 2945 | 2940 | 7366 |
| 595 | 20240508 | 100200 | 1215649185 | 2945 | 2945 | 2945 | 2940 | 842 |
| 596 | 20240508 | 100100 | 1213169725 | 2950 | 2950 | 2950 | 2945 | 932 |
| 597 | 20240508 | 100000 | 1210424195 | 2950 | 2950 | 2950 | 2945 | 1570 |
| 598 | 20240508 | 095900 | 1205799930 | 2950 | 2950 | 2950 | 2945 | 352 |
| 599 | 20240508 | 095800 | 1204761580 | 2945 | 2950 | 2950 | 2945 | 51 |
| 600 | 20240508 | 095700 | 1204611135 | 2950 | 2955 | 2955 | 2945 | 6924 |
| 601 | 20240508 | 095600 | 1184187210 | 2950 | 2955 | 2955 | 2950 | 31 |
| 602 | 20240508 | 095500 | 1184095655 | 2950 | 2945 | 2950 | 2945 | 4934 |
| 603 | 20240508 | 095400 | 1169558100 | 2945 | 2950 | 2950 | 2945 | 1059 |
| 604 | 20240508 | 095300 | 1166439205 | 2945 | 2950 | 2950 | 2945 | 419 |
| 605 | 20240508 | 095200 | 1165204625 | 2950 | 2950 | 2950 | 2950 | 2688 |
| 606 | 20240508 | 095100 | 1157275025 | 2950 | 2950 | 2950 | 2950 | 5277 |
| 607 | 20240508 | 095000 | 1141707875 | 2950 | 2950 | 2950 | 2950 | 3128 |
| 608 | 20240508 | 094900 | 1132480275 | 2950 | 2945 | 2950 | 2945 | 3135 |
| 609 | 20240508 | 094800 | 1123240695 | 2945 | 2945 | 2945 | 2945 | 41 |
| 610 | 20240508 | 094700 | 1123119950 | 2950 | 2955 | 2955 | 2945 | 1062 |
| 611 | 20240508 | 094600 | 1119992090 | 2955 | 2955 | 2955 | 2945 | 11637 |
| 612 | 20240508 | 094500 | 1085695820 | 2955 | 2955 | 2955 | 2950 | 3614 |
| 613 | 20240508 | 094400 | 1075034440 | 2955 | 2950 | 2955 | 2950 | 1484 |
| 614 | 20240508 | 094300 | 1070656625 | 2950 | 2955 | 2955 | 2950 | 9207 |
| 615 | 20240508 | 094200 | 1043495900 | 2950 | 2960 | 2960 | 2950 | 357 |
| 616 | 20240508 | 094100 | 1042441710 | 2955 | 2950 | 2955 | 2950 | 4533 |
| 617 | 20240508 | 094000 | 1029051065 | 2955 | 2950 | 2955 | 2950 | 1464 |
| 618 | 20240508 | 093900 | 1024729335 | 2955 | 2965 | 2965 | 2955 | 2644 |
| 619 | 20240508 | 093800 | 1016915795 | 2960 | 2960 | 2960 | 2955 | 7361 |
| 620 | 20240508 | 093700 | 995158075 | 2955 | 2965 | 2970 | 2955 | 902 |
| 621 | 20240508 | 093600 | 992484115 | 2945 | 2970 | 2970 | 2935 | 37553 |
| 622 | 20240508 | 093500 | 881742505 | 2970 | 2965 | 2970 | 2965 | 3418 |
| 623 | 20240508 | 093400 | 871608130 | 2965 | 2965 | 2970 | 2965 | 5083 |
| 624 | 20240508 | 093300 | 856537030 | 2965 | 2965 | 2965 | 2965 | 277 |
| 625 | 20240508 | 093200 | 855715725 | 2965 | 2970 | 2970 | 2965 | 512 |
| 626 | 20240508 | 093100 | 854195255 | 2970 | 2965 | 2970 | 2965 | 4122 |
| 627 | 20240508 | 093000 | 841964610 | 2965 | 2970 | 2970 | 2960 | 788 |
| 628 | 20240508 | 092900 | 839628590 | 2960 | 2965 | 2970 | 2960 | 2053 |
| 629 | 20240508 | 092800 | 833546805 | 2965 | 2970 | 2970 | 2965 | 1494 |
| 630 | 20240508 | 092700 | 829116265 | 2970 | 2970 | 2970 | 2965 | 690 |
| 631 | 20240508 | 092600 | 827067130 | 2970 | 2965 | 2970 | 2965 | 214 |
| 632 | 20240508 | 092500 | 826431700 | 2965 | 2960 | 2970 | 2955 | 9716 |
| 633 | 20240508 | 092400 | 797640235 | 2965 | 2960 | 2965 | 2960 | 3706 |
| 634 | 20240508 | 092300 | 786669925 | 2960 | 2965 | 2965 | 2960 | 1634 |
| 635 | 20240508 | 092200 | 781833280 | 2960 | 2960 | 2965 | 2960 | 2160 |
| 636 | 20240508 | 092100 | 775439355 | 2965 | 2960 | 2965 | 2960 | 482 |
| 637 | 20240508 | 092000 | 774012615 | 2960 | 2965 | 2965 | 2960 | 23531 |
| 638 | 20240508 | 091900 | 704279380 | 2970 | 2970 | 2975 | 2965 | 16401 |
| 639 | 20240508 | 091800 | 655571160 | 2975 | 2970 | 2975 | 2970 | 23362 |
| 640 | 20240508 | 091700 | 586185655 | 2970 | 2975 | 2975 | 2970 | 1802 |
| 641 | 20240508 | 091600 | 580829715 | 2975 | 2975 | 2975 | 2970 | 3273 |
| 642 | 20240508 | 091500 | 571095460 | 2975 | 2970 | 2975 | 2970 | 1129 |
| 643 | 20240508 | 091400 | 567742275 | 2970 | 2965 | 2970 | 2965 | 1801 |
| 644 | 20240508 | 091300 | 562397110 | 2970 | 2980 | 2980 | 2970 | 21086 |
| 645 | 20240508 | 091200 | 499665560 | 2985 | 2980 | 2985 | 2980 | 5318 |
| 646 | 20240508 | 091100 | 483815775 | 2985 | 2985 | 2990 | 2980 | 4732 |
| 647 | 20240508 | 091000 | 469692885 | 2985 | 2985 | 2990 | 2985 | 11824 |
| 648 | 20240508 | 090900 | 434385740 | 2985 | 2985 | 2990 | 2980 | 4921 |
| 649 | 20240508 | 090800 | 419696575 | 2980 | 2985 | 2990 | 2980 | 14967 |
| 650 | 20240508 | 090700 | 375020825 | 2985 | 2970 | 2990 | 2970 | 36396 |
| 651 | 20240508 | 090600 | 266564780 | 2970 | 2965 | 2970 | 2965 | 13646 |
| 652 | 20240508 | 090500 | 226038955 | 2965 | 2965 | 2970 | 2965 | 1504 |
| 653 | 20240508 | 090400 | 221579550 | 2965 | 2970 | 2970 | 2965 | 1429 |
| 654 | 20240508 | 090300 | 217337245 | 2965 | 2970 | 2970 | 2955 | 651 |
| 655 | 20240508 | 090200 | 215407455 | 2970 | 2945 | 2970 | 2945 | 24934 |
| 656 | 20240508 | 090100 | 141625505 | 2945 | 2945 | 2950 | 2940 | 1060 |
| 657 | 20240508 | 090000 | 138503935 | 2945 | 2950 | 2950 | 2940 | 46959 |