32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 3 | 20240509 | 195400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240509 | 195300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240509 | 195200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240509 | 195100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240509 | 195000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240509 | 194900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240509 | 194800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240509 | 194700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240509 | 194600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240509 | 194500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240509 | 194400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240509 | 194300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240509 | 194200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240509 | 194100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240509 | 194000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240509 | 193900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240509 | 193800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240509 | 193700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240509 | 193600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240509 | 193500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240509 | 193400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240509 | 193300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240509 | 193200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240509 | 193100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240509 | 193000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240509 | 192900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240509 | 192800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240509 | 192700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240509 | 192600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240509 | 192500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 33 | 20240509 | 192400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240509 | 192300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240509 | 192200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240509 | 192100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240509 | 192000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240509 | 191900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240509 | 191800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240509 | 191700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240509 | 191600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240509 | 191500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240509 | 191400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240509 | 191300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240509 | 191200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240509 | 191100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240509 | 191000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240509 | 190900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240509 | 190800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240509 | 190700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240509 | 190600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240509 | 190500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240509 | 190400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240509 | 190300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240509 | 190200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240509 | 190100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240509 | 190000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240509 | 185900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240509 | 185800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240509 | 185700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240509 | 185600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240509 | 185500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 63 | 20240509 | 185400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240509 | 185300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240509 | 185200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240509 | 185100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240509 | 185000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240509 | 184900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240509 | 184800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240509 | 184700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240509 | 184600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240509 | 184500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240509 | 184400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240509 | 184300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240509 | 184200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240509 | 184100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240509 | 184000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240509 | 183900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240509 | 183800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240509 | 183700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240509 | 183600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240509 | 183500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240509 | 183400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240509 | 183300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240509 | 183200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240509 | 183100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240509 | 183000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240509 | 182900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240509 | 182800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240509 | 182700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240509 | 182600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240509 | 182500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 93 | 20240509 | 182400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240509 | 182300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240509 | 182200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240509 | 182100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240509 | 182000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240509 | 181900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240509 | 181800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240509 | 181700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240509 | 181600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240509 | 181500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240509 | 181400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240509 | 181300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240509 | 181200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240509 | 181100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240509 | 181000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240509 | 180900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240509 | 180800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240509 | 180700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240509 | 180600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240509 | 180500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240509 | 180400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240509 | 180300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240509 | 180200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240509 | 180100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240509 | 180000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240509 | 175900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240509 | 175800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240509 | 175700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240509 | 175600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240509 | 175500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 123 | 20240509 | 175400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240509 | 175300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240509 | 175200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240509 | 175100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240509 | 175000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240509 | 174900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240509 | 174800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240509 | 174700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240509 | 174600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240509 | 174500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240509 | 174400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240509 | 174300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240509 | 174200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240509 | 174100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240509 | 174000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240509 | 173900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240509 | 173800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240509 | 173700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240509 | 173600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240509 | 173500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240509 | 173400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240509 | 173300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240509 | 173200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240509 | 173100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240509 | 173000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240509 | 172900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240509 | 172800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240509 | 172700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240509 | 172600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240509 | 172500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 153 | 20240509 | 172400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240509 | 172300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240509 | 172200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240509 | 172100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240509 | 172000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240509 | 171900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240509 | 171800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240509 | 171700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240509 | 171600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240509 | 171500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240509 | 171400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240509 | 171300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240509 | 171200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240509 | 171100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240509 | 171000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240509 | 170900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240509 | 170800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240509 | 170700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240509 | 170600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240509 | 170500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240509 | 170400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240509 | 170300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240509 | 170200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240509 | 170100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240509 | 170000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240509 | 165900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240509 | 165800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240509 | 165700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240509 | 165600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240509 | 165500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 183 | 20240509 | 165400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240509 | 165300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240509 | 165200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240509 | 165100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240509 | 165000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240509 | 164900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240509 | 164800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240509 | 164700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240509 | 164600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240509 | 164500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240509 | 164400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240509 | 164300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240509 | 164200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240509 | 164100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240509 | 164000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240509 | 163900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240509 | 163800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240509 | 163700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240509 | 163600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240509 | 163500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240509 | 163400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240509 | 163300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240509 | 163200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240509 | 163100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240509 | 163000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240509 | 162900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240509 | 162800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240509 | 162700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240509 | 162600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240509 | 162500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 213 | 20240509 | 162400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240509 | 162300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240509 | 162200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240509 | 162100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240509 | 162000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240509 | 161900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240509 | 161800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240509 | 161700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240509 | 161600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240509 | 161500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240509 | 161400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240509 | 161300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240509 | 161200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240509 | 161100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240509 | 161000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240509 | 160900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240509 | 160800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240509 | 160700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240509 | 160600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240509 | 160500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240509 | 160400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240509 | 160300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240509 | 160200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240509 | 160100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240509 | 160000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240509 | 155900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240509 | 155800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240509 | 155700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240509 | 155600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240509 | 155500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 243 | 20240509 | 155400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240509 | 155300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240509 | 155200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240509 | 155100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240509 | 155000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240509 | 154900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240509 | 154800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240509 | 154700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240509 | 154600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240509 | 154500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240509 | 154400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240509 | 154300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240509 | 154200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240509 | 154100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240509 | 154000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240509 | 153900 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240509 | 153800 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240509 | 153700 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240509 | 153600 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240509 | 153500 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240509 | 153400 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240509 | 153300 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240509 | 153200 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240509 | 153100 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240509 | 153000 | 5420653045 | 2945 | 2945 | 2945 | 2945 | 458005 |
| 268 | 20240509 | 152900 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20240509 | 152800 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20240509 | 152700 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20240509 | 152600 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20240509 | 152500 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 273 | 20240509 | 152400 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20240509 | 152300 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20240509 | 152200 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20240509 | 152100 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240509 | 152000 | 4071828320 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20240509 | 151900 | 4071828320 | 2965 | 2960 | 2965 | 2960 | 3539 |
| 279 | 20240509 | 151800 | 4061343145 | 2960 | 2965 | 2965 | 2960 | 695 |
| 280 | 20240509 | 151700 | 4059283525 | 2965 | 2960 | 2965 | 2960 | 2283 |
| 281 | 20240509 | 151600 | 4052523260 | 2965 | 2960 | 2965 | 2960 | 1299 |
| 282 | 20240509 | 151500 | 4048676330 | 2960 | 2960 | 2965 | 2960 | 1556 |
| 283 | 20240509 | 151400 | 4044069270 | 2960 | 2960 | 2965 | 2960 | 2888 |
| 284 | 20240509 | 151300 | 4035517980 | 2965 | 2965 | 2965 | 2960 | 3589 |
| 285 | 20240509 | 151200 | 4024892855 | 2960 | 2960 | 2965 | 2960 | 3590 |
| 286 | 20240509 | 151100 | 4014262485 | 2965 | 2960 | 2965 | 2955 | 4994 |
| 287 | 20240509 | 151000 | 3999482755 | 2955 | 2955 | 2960 | 2955 | 2686 |
| 288 | 20240509 | 150900 | 3991539375 | 2960 | 2960 | 2960 | 2955 | 1252 |
| 289 | 20240509 | 150800 | 3987837095 | 2955 | 2955 | 2960 | 2955 | 1768 |
| 290 | 20240509 | 150700 | 3982611045 | 2960 | 2955 | 2960 | 2955 | 1865 |
| 291 | 20240509 | 150600 | 3977097460 | 2960 | 2960 | 2960 | 2955 | 3076 |
| 292 | 20240509 | 150500 | 3968005975 | 2955 | 2955 | 2960 | 2955 | 1693 |
| 293 | 20240509 | 150400 | 3963002050 | 2960 | 2960 | 2960 | 2955 | 1355 |
| 294 | 20240509 | 150300 | 3958995000 | 2955 | 2955 | 2960 | 2955 | 2945 |
| 295 | 20240509 | 150200 | 3950290235 | 2955 | 2955 | 2960 | 2955 | 1546 |
| 296 | 20240509 | 150100 | 3945721320 | 2960 | 2960 | 2960 | 2955 | 1494 |
| 297 | 20240509 | 150000 | 3941302775 | 2960 | 2955 | 2960 | 2955 | 1735 |
| 298 | 20240509 | 145900 | 3936175090 | 2960 | 2955 | 2960 | 2955 | 1423 |
| 299 | 20240509 | 145800 | 3931966595 | 2955 | 2960 | 2960 | 2955 | 3638 |
| 300 | 20240509 | 145700 | 3921214585 | 2960 | 2955 | 2960 | 2955 | 1868 |
| 301 | 20240509 | 145600 | 3915693545 | 2960 | 2960 | 2965 | 2960 | 1022 |
| 302 | 20240509 | 145500 | 3912667570 | 2960 | 2960 | 2960 | 2955 | 3299 |
| 303 | 20240509 | 145400 | 3902909580 | 2955 | 2960 | 2960 | 2955 | 1073 |
| 304 | 20240509 | 145300 | 3899737960 | 2955 | 2960 | 2960 | 2955 | 1460 |
| 305 | 20240509 | 145200 | 3895420685 | 2960 | 2960 | 2960 | 2955 | 1329 |
| 306 | 20240509 | 145100 | 3891490555 | 2960 | 2955 | 2965 | 2955 | 1530 |
| 307 | 20240509 | 145000 | 3886961820 | 2960 | 2965 | 2965 | 2960 | 1671 |
| 308 | 20240509 | 144900 | 3882013105 | 2960 | 2960 | 2965 | 2960 | 970 |
| 309 | 20240509 | 144800 | 3879141390 | 2965 | 2960 | 2965 | 2960 | 2228 |
| 310 | 20240509 | 144700 | 3872543185 | 2960 | 2965 | 2965 | 2960 | 1619 |
| 311 | 20240509 | 144600 | 3867749510 | 2960 | 2965 | 2965 | 2960 | 1214 |
| 312 | 20240509 | 144500 | 3864154290 | 2970 | 2965 | 2970 | 2960 | 8726 |
| 313 | 20240509 | 144400 | 3838286260 | 2965 | 2960 | 2965 | 2955 | 3539 |
| 314 | 20240509 | 144300 | 3827808475 | 2960 | 2965 | 2965 | 2960 | 1807 |
| 315 | 20240509 | 144200 | 3822458035 | 2965 | 2965 | 2965 | 2960 | 9472 |
| 316 | 20240509 | 144100 | 3794380740 | 2965 | 2960 | 2965 | 2960 | 1186 |
| 317 | 20240509 | 144000 | 3790868645 | 2960 | 2960 | 2965 | 2955 | 1528 |
| 318 | 20240509 | 143900 | 3786346445 | 2965 | 2960 | 2965 | 2955 | 2452 |
| 319 | 20240509 | 143800 | 3779087925 | 2965 | 2960 | 2965 | 2960 | 1458 |
| 320 | 20240509 | 143700 | 3774769330 | 2965 | 2965 | 2965 | 2960 | 2056 |
| 321 | 20240509 | 143600 | 3768681370 | 2960 | 2960 | 2965 | 2960 | 974 |
| 322 | 20240509 | 143500 | 3765797240 | 2960 | 2965 | 2965 | 2960 | 2035 |
| 323 | 20240509 | 143400 | 3759771455 | 2960 | 2960 | 2965 | 2960 | 1662 |
| 324 | 20240509 | 143300 | 3754850430 | 2965 | 2960 | 2965 | 2960 | 1270 |
| 325 | 20240509 | 143200 | 3751089810 | 2960 | 2960 | 2965 | 2960 | 1645 |
| 326 | 20240509 | 143100 | 3746219295 | 2965 | 2955 | 2965 | 2955 | 4327 |
| 327 | 20240509 | 143000 | 3733404090 | 2960 | 2955 | 2960 | 2955 | 1461 |
| 328 | 20240509 | 142900 | 3729083865 | 2960 | 2960 | 2960 | 2955 | 2063 |
| 329 | 20240509 | 142800 | 3722983975 | 2960 | 2965 | 2965 | 2955 | 3858 |
| 330 | 20240509 | 142700 | 3711567225 | 2965 | 2965 | 2965 | 2960 | 1974 |
| 331 | 20240509 | 142600 | 3705721585 | 2965 | 2960 | 2965 | 2960 | 1290 |
| 332 | 20240509 | 142500 | 3701901100 | 2960 | 2960 | 2965 | 2955 | 7450 |
| 333 | 20240509 | 142400 | 3679851240 | 2955 | 2960 | 2960 | 2955 | 1855 |
| 334 | 20240509 | 142300 | 3674368335 | 2955 | 2955 | 2960 | 2955 | 928 |
| 335 | 20240509 | 142200 | 3671625230 | 2960 | 2955 | 2960 | 2955 | 2317 |
| 336 | 20240509 | 142100 | 3664774985 | 2960 | 2955 | 2960 | 2950 | 3851 |
| 337 | 20240509 | 142000 | 3653394110 | 2955 | 2960 | 2960 | 2955 | 1644 |
| 338 | 20240509 | 141900 | 3648534485 | 2955 | 2955 | 2960 | 2955 | 2018 |
| 339 | 20240509 | 141800 | 3642569120 | 2960 | 2960 | 2960 | 2955 | 6976 |
| 340 | 20240509 | 141700 | 3621953545 | 2960 | 2955 | 2960 | 2955 | 1806 |
| 341 | 20240509 | 141600 | 3616615345 | 2955 | 2960 | 2960 | 2955 | 1534 |
| 342 | 20240509 | 141500 | 3612078980 | 2960 | 2960 | 2960 | 2955 | 1575 |
| 343 | 20240509 | 141400 | 3607423935 | 2960 | 2955 | 2965 | 2955 | 2219 |
| 344 | 20240509 | 141300 | 3600860165 | 2960 | 2960 | 2960 | 2955 | 2183 |
| 345 | 20240509 | 141200 | 3594404395 | 2960 | 2960 | 2960 | 2960 | 1090 |
| 346 | 20240509 | 141100 | 3591177995 | 2965 | 2955 | 2965 | 2955 | 2189 |
| 347 | 20240509 | 141000 | 3584701935 | 2955 | 2960 | 2965 | 2955 | 2155 |
| 348 | 20240509 | 140900 | 3578324195 | 2960 | 2960 | 2965 | 2955 | 1620 |
| 349 | 20240509 | 140800 | 3573533550 | 2955 | 2955 | 2965 | 2955 | 1938 |
| 350 | 20240509 | 140700 | 3567801805 | 2955 | 2955 | 2965 | 2955 | 2386 |
| 351 | 20240509 | 140600 | 3560739495 | 2960 | 2960 | 2960 | 2955 | 2030 |
| 352 | 20240509 | 140500 | 3554734910 | 2955 | 2960 | 2965 | 2955 | 2264 |
| 353 | 20240509 | 140400 | 3548042070 | 2960 | 2955 | 2960 | 2955 | 1886 |
| 354 | 20240509 | 140300 | 3542467575 | 2960 | 2960 | 2960 | 2955 | 1710 |
| 355 | 20240509 | 140200 | 3537410210 | 2960 | 2960 | 2960 | 2955 | 3742 |
| 356 | 20240509 | 140100 | 3526343410 | 2955 | 2955 | 2960 | 2955 | 2251 |
| 357 | 20240509 | 140000 | 3519687075 | 2955 | 2955 | 2960 | 2955 | 1222 |
| 358 | 20240509 | 135900 | 3516074360 | 2955 | 2960 | 2965 | 2955 | 4262 |
| 359 | 20240509 | 135800 | 3503459070 | 2965 | 2960 | 2965 | 2960 | 4593 |
| 360 | 20240509 | 135700 | 3489860650 | 2960 | 2965 | 2965 | 2960 | 2116 |
| 361 | 20240509 | 135600 | 3483594615 | 2965 | 2965 | 2970 | 2965 | 2105 |
| 362 | 20240509 | 135500 | 3477353285 | 2965 | 2965 | 2970 | 2965 | 1636 |
| 363 | 20240509 | 135400 | 3472499500 | 2970 | 2970 | 2970 | 2965 | 1669 |
| 364 | 20240509 | 135300 | 3467549160 | 2965 | 2965 | 2970 | 2965 | 1426 |
| 365 | 20240509 | 135200 | 3463318135 | 2965 | 2965 | 2970 | 2965 | 2233 |
| 366 | 20240509 | 135100 | 3456695925 | 2970 | 2965 | 2970 | 2965 | 1771 |
| 367 | 20240509 | 135000 | 3451443545 | 2970 | 2970 | 2970 | 2965 | 1372 |
| 368 | 20240509 | 134900 | 3447372775 | 2965 | 2965 | 2970 | 2960 | 9335 |
| 369 | 20240509 | 134800 | 3419692305 | 2965 | 2970 | 2970 | 2965 | 1089 |
| 370 | 20240509 | 134700 | 3416462100 | 2965 | 2965 | 2970 | 2965 | 1941 |
| 371 | 20240509 | 134600 | 3410704695 | 2970 | 2965 | 2975 | 2965 | 1658 |
| 372 | 20240509 | 134500 | 3405786905 | 2970 | 2970 | 2975 | 2965 | 3263 |
| 373 | 20240509 | 134400 | 3396094765 | 2970 | 2965 | 2970 | 2965 | 2875 |
| 374 | 20240509 | 134300 | 3387563905 | 2965 | 2960 | 2965 | 2960 | 3830 |
| 375 | 20240509 | 134200 | 3376215375 | 2965 | 2965 | 2965 | 2960 | 3803 |
| 376 | 20240509 | 134100 | 3364956985 | 2965 | 2965 | 2970 | 2960 | 18537 |
| 377 | 20240509 | 134000 | 3309998065 | 2965 | 2970 | 2970 | 2965 | 1045 |
| 378 | 20240509 | 133900 | 3306898140 | 2965 | 2970 | 2970 | 2965 | 4015 |
| 379 | 20240509 | 133800 | 3294980660 | 2965 | 2970 | 2970 | 2965 | 11545 |
| 380 | 20240509 | 133700 | 3260747640 | 2965 | 2965 | 2970 | 2965 | 1679 |
| 381 | 20240509 | 133600 | 3255768245 | 2970 | 2965 | 2970 | 2965 | 1944 |
| 382 | 20240509 | 133500 | 3250001810 | 2965 | 2970 | 2975 | 2965 | 2020 |
| 383 | 20240509 | 133400 | 3244006715 | 2965 | 2970 | 2970 | 2965 | 1898 |
| 384 | 20240509 | 133300 | 3238376265 | 2965 | 2970 | 2975 | 2965 | 2928 |
| 385 | 20240509 | 133200 | 3229683420 | 2965 | 2970 | 2970 | 2960 | 10940 |
| 386 | 20240509 | 133100 | 3197220455 | 2970 | 2965 | 2970 | 2965 | 1836 |
| 387 | 20240509 | 133000 | 3191774590 | 2965 | 2960 | 2970 | 2960 | 4660 |
| 388 | 20240509 | 132900 | 3177960900 | 2965 | 2960 | 2965 | 2960 | 1798 |
| 389 | 20240509 | 132800 | 3172636870 | 2960 | 2965 | 2970 | 2960 | 4728 |
| 390 | 20240509 | 132700 | 3158617680 | 2965 | 2970 | 2970 | 2965 | 2992 |
| 391 | 20240509 | 132600 | 3149742925 | 2970 | 2965 | 2970 | 2965 | 2153 |
| 392 | 20240509 | 132500 | 3143355725 | 2965 | 2970 | 2970 | 2965 | 1432 |
| 393 | 20240509 | 132400 | 3139108490 | 2970 | 2965 | 2970 | 2965 | 2010 |
| 394 | 20240509 | 132300 | 3133146660 | 2965 | 2970 | 2970 | 2965 | 1028 |
| 395 | 20240509 | 132200 | 3130097255 | 2965 | 2965 | 2970 | 2965 | 2316 |
| 396 | 20240509 | 132100 | 3123226815 | 2970 | 2970 | 2970 | 2965 | 1683 |
| 397 | 20240509 | 132000 | 3118234715 | 2970 | 2965 | 2970 | 2965 | 1821 |
| 398 | 20240509 | 131900 | 3112830660 | 2965 | 2970 | 2970 | 2965 | 2120 |
| 399 | 20240509 | 131800 | 3106541780 | 2970 | 2965 | 2970 | 2965 | 1618 |
| 400 | 20240509 | 131700 | 3101742730 | 2970 | 2970 | 2970 | 2965 | 1717 |
| 401 | 20240509 | 131600 | 3096648695 | 2965 | 2965 | 2970 | 2965 | 4844 |
| 402 | 20240509 | 131500 | 3082285805 | 2970 | 2970 | 2970 | 2965 | 1378 |
| 403 | 20240509 | 131400 | 3078197455 | 2965 | 2965 | 2970 | 2965 | 1759 |
| 404 | 20240509 | 131300 | 3072980945 | 2970 | 2970 | 2975 | 2965 | 5971 |
| 405 | 20240509 | 131200 | 3055250220 | 2975 | 2975 | 2975 | 2970 | 520 |
| 406 | 20240509 | 131100 | 3053703795 | 2970 | 2970 | 2975 | 2970 | 1631 |
| 407 | 20240509 | 131000 | 3048858915 | 2975 | 2975 | 2975 | 2970 | 3940 |
| 408 | 20240509 | 130900 | 3037138365 | 2970 | 2975 | 2975 | 2970 | 751 |
| 409 | 20240509 | 130800 | 3034905585 | 2975 | 2970 | 2975 | 2970 | 223 |
| 410 | 20240509 | 130700 | 3034243270 | 2970 | 2970 | 2975 | 2970 | 883 |
| 411 | 20240509 | 130600 | 3031617645 | 2970 | 2975 | 2975 | 2970 | 4368 |
| 412 | 20240509 | 130500 | 3018644165 | 2970 | 2975 | 2975 | 2970 | 764 |
| 413 | 20240509 | 130400 | 3016372305 | 2970 | 2975 | 2975 | 2970 | 1915 |
| 414 | 20240509 | 130300 | 3010679805 | 2970 | 2975 | 2980 | 2970 | 8104 |
| 415 | 20240509 | 130200 | 2986570300 | 2975 | 2980 | 2980 | 2975 | 924 |
| 416 | 20240509 | 130100 | 2983818110 | 2980 | 2975 | 2980 | 2975 | 498 |
| 417 | 20240509 | 130000 | 2982335520 | 2980 | 2980 | 2980 | 2975 | 845 |
| 418 | 20240509 | 125900 | 2979818225 | 2975 | 2975 | 2980 | 2975 | 751 |
| 419 | 20240509 | 125800 | 2977581995 | 2980 | 2985 | 2985 | 2975 | 397 |
| 420 | 20240509 | 125700 | 2976399305 | 2985 | 2975 | 2985 | 2975 | 6504 |
| 421 | 20240509 | 125600 | 2957018165 | 2980 | 2985 | 2985 | 2975 | 10256 |
| 422 | 20240509 | 125500 | 2926453925 | 2980 | 2980 | 2985 | 2980 | 1682 |
| 423 | 20240509 | 125400 | 2921440800 | 2985 | 2985 | 2985 | 2980 | 747 |
| 424 | 20240509 | 125300 | 2919211720 | 2980 | 2980 | 2985 | 2980 | 7259 |
| 425 | 20240509 | 125200 | 2897571375 | 2980 | 2980 | 2985 | 2980 | 588 |
| 426 | 20240509 | 125100 | 2895817135 | 2980 | 2980 | 2985 | 2980 | 839 |
| 427 | 20240509 | 125000 | 2893315200 | 2980 | 2985 | 2985 | 2980 | 19845 |
| 428 | 20240509 | 124900 | 2834095810 | 2985 | 2985 | 2985 | 2980 | 12104 |
| 429 | 20240509 | 124800 | 2798022445 | 2985 | 2985 | 2985 | 2980 | 1132 |
| 430 | 20240509 | 124700 | 2794644995 | 2980 | 2980 | 2985 | 2980 | 2327 |
| 431 | 20240509 | 124600 | 2787708930 | 2985 | 2985 | 2985 | 2980 | 2268 |
| 432 | 20240509 | 124500 | 2780940080 | 2985 | 2980 | 2985 | 2980 | 21698 |
| 433 | 20240509 | 124400 | 2716277540 | 2980 | 2980 | 2980 | 2975 | 8915 |
| 434 | 20240509 | 124300 | 2689748885 | 2980 | 2975 | 2980 | 2975 | 1065 |
| 435 | 20240509 | 124200 | 2686578245 | 2975 | 2975 | 2980 | 2975 | 740 |
| 436 | 20240509 | 124100 | 2684375225 | 2975 | 2980 | 2980 | 2975 | 1742 |
| 437 | 20240509 | 124000 | 2679189870 | 2980 | 2980 | 2980 | 2975 | 1917 |
| 438 | 20240509 | 123900 | 2673482810 | 2980 | 2975 | 2980 | 2975 | 694 |
| 439 | 20240509 | 123800 | 2671416890 | 2980 | 2980 | 2980 | 2975 | 753 |
| 440 | 20240509 | 123700 | 2669173780 | 2980 | 2975 | 2980 | 2975 | 7897 |
| 441 | 20240509 | 123600 | 2645669230 | 2975 | 2965 | 2975 | 2965 | 58119 |
| 442 | 20240509 | 123500 | 2472801715 | 2970 | 2970 | 2970 | 2965 | 623 |
| 443 | 20240509 | 123400 | 2470952875 | 2970 | 2965 | 2970 | 2965 | 1192 |
| 444 | 20240509 | 123300 | 2467414125 | 2970 | 2970 | 2970 | 2965 | 921 |
| 445 | 20240509 | 123200 | 2464679990 | 2965 | 2970 | 2970 | 2965 | 630 |
| 446 | 20240509 | 123100 | 2462809610 | 2965 | 2965 | 2970 | 2965 | 10559 |
| 447 | 20240509 | 123000 | 2431451660 | 2965 | 2965 | 2970 | 2965 | 803 |
| 448 | 20240509 | 122900 | 2429069840 | 2970 | 2965 | 2970 | 2965 | 21466 |
| 449 | 20240509 | 122800 | 2365421285 | 2965 | 2965 | 2970 | 2960 | 11429 |
| 450 | 20240509 | 122700 | 2331530300 | 2970 | 2965 | 2970 | 2965 | 21866 |
| 451 | 20240509 | 122600 | 2266694495 | 2965 | 2965 | 2970 | 2965 | 2412 |
| 452 | 20240509 | 122500 | 2259537405 | 2965 | 2965 | 2970 | 2965 | 528 |
| 453 | 20240509 | 122400 | 2257970595 | 2970 | 2970 | 2970 | 2965 | 954 |
| 454 | 20240509 | 122300 | 2255138905 | 2965 | 2965 | 2970 | 2965 | 566 |
| 455 | 20240509 | 122200 | 2253459280 | 2965 | 2965 | 2970 | 2965 | 1068 |
| 456 | 20240509 | 122100 | 2250290470 | 2970 | 2970 | 2970 | 2965 | 676 |
| 457 | 20240509 | 122000 | 2248283365 | 2970 | 2970 | 2970 | 2965 | 1379 |
| 458 | 20240509 | 121900 | 2244189155 | 2970 | 2970 | 2970 | 2965 | 11289 |
| 459 | 20240509 | 121800 | 2210662245 | 2965 | 2970 | 2970 | 2965 | 445 |
| 460 | 20240509 | 121700 | 2209341645 | 2965 | 2965 | 2970 | 2960 | 5137 |
| 461 | 20240509 | 121600 | 2194109755 | 2965 | 2965 | 2965 | 2960 | 1470 |
| 462 | 20240509 | 121500 | 2189752030 | 2965 | 2960 | 2965 | 2960 | 849 |
| 463 | 20240509 | 121400 | 2187236800 | 2965 | 2965 | 2970 | 2965 | 2962 |
| 464 | 20240509 | 121300 | 2178451675 | 2965 | 2965 | 2970 | 2965 | 3047 |
| 465 | 20240509 | 121200 | 2169416935 | 2965 | 2965 | 2970 | 2965 | 3983 |
| 466 | 20240509 | 121100 | 2157604370 | 2965 | 2970 | 2970 | 2965 | 494 |
| 467 | 20240509 | 121000 | 2156138395 | 2970 | 2965 | 2970 | 2965 | 553 |
| 468 | 20240509 | 120900 | 2154496785 | 2965 | 2970 | 2970 | 2965 | 65836 |
| 469 | 20240509 | 120800 | 1959081060 | 2965 | 2965 | 2970 | 2965 | 7909 |
| 470 | 20240509 | 120700 | 1935608795 | 2970 | 2960 | 2970 | 2960 | 12202 |
| 471 | 20240509 | 120600 | 1899424595 | 2965 | 2960 | 2965 | 2960 | 943 |
| 472 | 20240509 | 120500 | 1896631545 | 2965 | 2960 | 2965 | 2960 | 484 |
| 473 | 20240509 | 120400 | 1895197720 | 2960 | 2965 | 2965 | 2960 | 7074 |
| 474 | 20240509 | 120300 | 1874223380 | 2970 | 2965 | 2970 | 2960 | 18695 |
| 475 | 20240509 | 120200 | 1818792535 | 2960 | 2960 | 2960 | 2955 | 11726 |
| 476 | 20240509 | 120100 | 1784084825 | 2960 | 2955 | 2960 | 2955 | 1551 |
| 477 | 20240509 | 120000 | 1779495265 | 2960 | 2960 | 2960 | 2955 | 383 |
| 478 | 20240509 | 115900 | 1778362415 | 2955 | 2960 | 2960 | 2955 | 10178 |
| 479 | 20240509 | 115800 | 1748238310 | 2960 | 2965 | 2965 | 2960 | 1246 |
| 480 | 20240509 | 115700 | 1744545320 | 2965 | 2965 | 2965 | 2960 | 562 |
| 481 | 20240509 | 115600 | 1742880395 | 2965 | 2960 | 2965 | 2960 | 581 |
| 482 | 20240509 | 115500 | 1741159210 | 2965 | 2965 | 2965 | 2960 | 846 |
| 483 | 20240509 | 115400 | 1738652300 | 2960 | 2960 | 2960 | 2955 | 2772 |
| 484 | 20240509 | 115300 | 1730447940 | 2960 | 2965 | 2965 | 2960 | 3458 |
| 485 | 20240509 | 115200 | 1720210120 | 2960 | 2965 | 2965 | 2960 | 384 |
| 486 | 20240509 | 115100 | 1719072355 | 2965 | 2960 | 2965 | 2960 | 1389 |
| 487 | 20240509 | 115000 | 1714958100 | 2960 | 2965 | 2965 | 2960 | 654 |
| 488 | 20240509 | 114900 | 1713020385 | 2960 | 2960 | 2960 | 2960 | 714 |
| 489 | 20240509 | 114800 | 1710906945 | 2960 | 2955 | 2960 | 2955 | 933 |
| 490 | 20240509 | 114700 | 1708147485 | 2955 | 2960 | 2960 | 2955 | 490 |
| 491 | 20240509 | 114600 | 1706698125 | 2960 | 2960 | 2960 | 2955 | 2080 |
| 492 | 20240509 | 114500 | 1700542660 | 2960 | 2960 | 2960 | 2955 | 1171 |
| 493 | 20240509 | 114400 | 1697077910 | 2955 | 2960 | 2960 | 2955 | 857 |
| 494 | 20240509 | 114300 | 1694545100 | 2960 | 2965 | 2965 | 2960 | 555 |
| 495 | 20240509 | 114200 | 1692901065 | 2965 | 2955 | 2965 | 2955 | 902 |
| 496 | 20240509 | 114100 | 1690232190 | 2955 | 2955 | 2960 | 2955 | 448 |
| 497 | 20240509 | 114000 | 1688906920 | 2960 | 2955 | 2960 | 2955 | 443 |
| 498 | 20240509 | 113900 | 1687596425 | 2960 | 2965 | 2965 | 2955 | 9273 |
| 499 | 20240509 | 113800 | 1660147370 | 2965 | 2960 | 2965 | 2960 | 667 |
| 500 | 20240509 | 113700 | 1658170420 | 2965 | 2960 | 2965 | 2960 | 426 |
| 501 | 20240509 | 113600 | 1656908050 | 2965 | 2965 | 2965 | 2965 | 447 |
| 502 | 20240509 | 113500 | 1655582695 | 2965 | 2965 | 2965 | 2960 | 663 |
| 503 | 20240509 | 113400 | 1653617590 | 2965 | 2965 | 2965 | 2960 | 1621 |
| 504 | 20240509 | 113300 | 1648816305 | 2960 | 2965 | 2965 | 2960 | 332 |
| 505 | 20240509 | 113200 | 1647833580 | 2965 | 2955 | 2965 | 2955 | 5365 |
| 506 | 20240509 | 113100 | 1631952795 | 2960 | 2955 | 2960 | 2955 | 503 |
| 507 | 20240509 | 113000 | 1630465080 | 2955 | 2960 | 2960 | 2955 | 430 |
| 508 | 20240509 | 112900 | 1629192285 | 2960 | 2960 | 2960 | 2955 | 822 |
| 509 | 20240509 | 112800 | 1626759195 | 2960 | 2955 | 2960 | 2955 | 779 |
| 510 | 20240509 | 112700 | 1624454135 | 2960 | 2960 | 2960 | 2960 | 440 |
| 511 | 20240509 | 112600 | 1623151735 | 2955 | 2955 | 2960 | 2955 | 950 |
| 512 | 20240509 | 112500 | 1620340815 | 2955 | 2960 | 2965 | 2955 | 2003 |
| 513 | 20240509 | 112400 | 1614411545 | 2965 | 2965 | 2965 | 2960 | 644 |
| 514 | 20240509 | 112300 | 1612502980 | 2960 | 2965 | 2965 | 2960 | 15 |
| 515 | 20240509 | 112200 | 1612458565 | 2965 | 2960 | 2965 | 2960 | 657 |
| 516 | 20240509 | 112100 | 1610511070 | 2960 | 2965 | 2965 | 2960 | 465 |
| 517 | 20240509 | 112000 | 1609133345 | 2965 | 2965 | 2965 | 2960 | 641 |
| 518 | 20240509 | 111900 | 1607234335 | 2960 | 2965 | 2965 | 2960 | 700 |
| 519 | 20240509 | 111800 | 1605159930 | 2965 | 2960 | 2965 | 2955 | 856 |
| 520 | 20240509 | 111700 | 1602626060 | 2960 | 2965 | 2965 | 2960 | 648 |
| 521 | 20240509 | 111600 | 1600705600 | 2965 | 2960 | 2965 | 2955 | 691 |
| 522 | 20240509 | 111500 | 1598660240 | 2960 | 2960 | 2960 | 2955 | 1348 |
| 523 | 20240509 | 111400 | 1594671005 | 2960 | 2965 | 2965 | 2960 | 17176 |
| 524 | 20240509 | 111300 | 1543829105 | 2965 | 2960 | 2965 | 2960 | 1358 |
| 525 | 20240509 | 111200 | 1539806510 | 2965 | 2960 | 2965 | 2960 | 1271 |
| 526 | 20240509 | 111100 | 1536039810 | 2965 | 2960 | 2965 | 2960 | 969 |
| 527 | 20240509 | 111000 | 1533168525 | 2960 | 2960 | 2965 | 2960 | 1258 |
| 528 | 20240509 | 110900 | 1529440180 | 2965 | 2960 | 2965 | 2960 | 986 |
| 529 | 20240509 | 110800 | 1526518490 | 2965 | 2960 | 2965 | 2960 | 2730 |
| 530 | 20240509 | 110700 | 1518435010 | 2965 | 2960 | 2965 | 2960 | 1457 |
| 531 | 20240509 | 110600 | 1514116815 | 2965 | 2960 | 2965 | 2960 | 1198 |
| 532 | 20240509 | 110500 | 1510567620 | 2965 | 2965 | 2965 | 2965 | 885 |
| 533 | 20240509 | 110400 | 1507943595 | 2965 | 2970 | 2970 | 2960 | 2983 |
| 534 | 20240509 | 110300 | 1499099335 | 2965 | 2965 | 2970 | 2965 | 3250 |
| 535 | 20240509 | 110200 | 1489460655 | 2970 | 2965 | 2970 | 2965 | 1787 |
| 536 | 20240509 | 110100 | 1484158640 | 2970 | 2970 | 2970 | 2965 | 2357 |
| 537 | 20240509 | 110000 | 1477167685 | 2965 | 2970 | 2970 | 2965 | 10352 |
| 538 | 20240509 | 105900 | 1446470390 | 2965 | 2970 | 2970 | 2965 | 996 |
| 539 | 20240509 | 105800 | 1443514095 | 2970 | 2965 | 2970 | 2965 | 1041 |
| 540 | 20240509 | 105700 | 1440424090 | 2970 | 2965 | 2970 | 2965 | 4031 |
| 541 | 20240509 | 105600 | 1428469005 | 2965 | 2970 | 2970 | 2965 | 1766 |
| 542 | 20240509 | 105500 | 1423228495 | 2970 | 2965 | 2970 | 2960 | 7694 |
| 543 | 20240509 | 105400 | 1400415455 | 2970 | 2970 | 2970 | 2965 | 1722 |
| 544 | 20240509 | 105300 | 1395307205 | 2970 | 2965 | 2970 | 2965 | 1500 |
| 545 | 20240509 | 105200 | 1390855590 | 2970 | 2960 | 2970 | 2960 | 6797 |
| 546 | 20240509 | 105100 | 1370702275 | 2965 | 2965 | 2965 | 2960 | 276 |
| 547 | 20240509 | 105000 | 1369883940 | 2960 | 2965 | 2965 | 2960 | 1649 |
| 548 | 20240509 | 104900 | 1364995225 | 2965 | 2965 | 2965 | 2960 | 1601 |
| 549 | 20240509 | 104800 | 1360249065 | 2960 | 2965 | 2965 | 2960 | 1203 |
| 550 | 20240509 | 104700 | 1356685510 | 2960 | 2965 | 2965 | 2960 | 3351 |
| 551 | 20240509 | 104600 | 1346753250 | 2960 | 2965 | 2970 | 2960 | 1928 |
| 552 | 20240509 | 104500 | 1341034690 | 2970 | 2965 | 2970 | 2965 | 2275 |
| 553 | 20240509 | 104400 | 1334286500 | 2965 | 2970 | 2970 | 2960 | 3997 |
| 554 | 20240509 | 104300 | 1322435005 | 2970 | 2970 | 2970 | 2965 | 1511 |
| 555 | 20240509 | 104200 | 1317951760 | 2970 | 2970 | 2970 | 2965 | 2368 |
| 556 | 20240509 | 104100 | 1310926910 | 2970 | 2970 | 2970 | 2965 | 557 |
| 557 | 20240509 | 104000 | 1309274015 | 2970 | 2965 | 2970 | 2960 | 7371 |
| 558 | 20240509 | 103900 | 1287412155 | 2970 | 2970 | 2970 | 2965 | 42607 |
| 559 | 20240509 | 103800 | 1160920140 | 2970 | 2955 | 2970 | 2955 | 11613 |
| 560 | 20240509 | 103700 | 1126491420 | 2960 | 2965 | 2965 | 2960 | 997 |
| 561 | 20240509 | 103600 | 1123535565 | 2965 | 2965 | 2965 | 2950 | 22802 |
| 562 | 20240509 | 103500 | 1056197990 | 2960 | 2970 | 2970 | 2960 | 1195 |
| 563 | 20240509 | 103400 | 1052653940 | 2970 | 2965 | 2970 | 2965 | 2583 |
| 564 | 20240509 | 103300 | 1044992505 | 2970 | 2965 | 2970 | 2960 | 16131 |
| 565 | 20240509 | 103200 | 997167740 | 2965 | 2960 | 2965 | 2960 | 1889 |
| 566 | 20240509 | 103100 | 991573325 | 2965 | 2965 | 2965 | 2960 | 6023 |
| 567 | 20240509 | 103000 | 973736475 | 2965 | 2965 | 2965 | 2960 | 849 |
| 568 | 20240509 | 102900 | 971219630 | 2960 | 2965 | 2965 | 2960 | 1372 |
| 569 | 20240509 | 102800 | 967154080 | 2965 | 2965 | 2965 | 2960 | 767 |
| 570 | 20240509 | 102700 | 964880320 | 2960 | 2965 | 2965 | 2960 | 1113 |
| 571 | 20240509 | 102600 | 961581495 | 2965 | 2965 | 2965 | 2960 | 4039 |
| 572 | 20240509 | 102500 | 949622835 | 2960 | 2965 | 2965 | 2960 | 1148 |
| 573 | 20240509 | 102400 | 946220135 | 2960 | 2965 | 2965 | 2960 | 1199 |
| 574 | 20240509 | 102300 | 942665945 | 2965 | 2965 | 2965 | 2960 | 862 |
| 575 | 20240509 | 102200 | 940112225 | 2965 | 2965 | 2965 | 2960 | 661 |
| 576 | 20240509 | 102100 | 938152940 | 2960 | 2960 | 2965 | 2960 | 2222 |
| 577 | 20240509 | 102000 | 931573380 | 2960 | 2960 | 2965 | 2960 | 7014 |
| 578 | 20240509 | 101900 | 910809195 | 2965 | 2960 | 2965 | 2960 | 913 |
| 579 | 20240509 | 101800 | 908102880 | 2965 | 2965 | 2965 | 2965 | 458 |
| 580 | 20240509 | 101700 | 906744910 | 2960 | 2965 | 2965 | 2960 | 1323 |
| 581 | 20240509 | 101600 | 902824575 | 2965 | 2965 | 2965 | 2960 | 1016 |
| 582 | 20240509 | 101500 | 899814220 | 2965 | 2965 | 2965 | 2965 | 425 |
| 583 | 20240509 | 101400 | 898554095 | 2960 | 2970 | 2970 | 2960 | 1636 |
| 584 | 20240509 | 101300 | 893703705 | 2970 | 2970 | 2970 | 2960 | 703 |
| 585 | 20240509 | 101200 | 891617115 | 2970 | 2965 | 2970 | 2955 | 43827 |
| 586 | 20240509 | 101100 | 761695480 | 2965 | 2965 | 2965 | 2960 | 602 |
| 587 | 20240509 | 101000 | 759911065 | 2965 | 2965 | 2965 | 2960 | 715 |
| 588 | 20240509 | 100900 | 757791890 | 2960 | 2965 | 2965 | 2960 | 199 |
| 589 | 20240509 | 100800 | 757202395 | 2965 | 2960 | 2965 | 2960 | 709 |
| 590 | 20240509 | 100700 | 755101620 | 2960 | 2965 | 2965 | 2955 | 482 |
| 591 | 20240509 | 100600 | 753675230 | 2960 | 2960 | 2965 | 2960 | 654 |
| 592 | 20240509 | 100500 | 751738460 | 2960 | 2960 | 2960 | 2955 | 746 |
| 593 | 20240509 | 100400 | 749530795 | 2960 | 2960 | 2960 | 2955 | 619 |
| 594 | 20240509 | 100300 | 747699310 | 2955 | 2955 | 2960 | 2955 | 2146 |
| 595 | 20240509 | 100200 | 741352025 | 2960 | 2960 | 2960 | 2955 | 909 |
| 596 | 20240509 | 100100 | 738661805 | 2960 | 2955 | 2960 | 2955 | 539 |
| 597 | 20240509 | 100000 | 737067065 | 2955 | 2955 | 2960 | 2950 | 3024 |
| 598 | 20240509 | 095900 | 728129500 | 2955 | 2960 | 2960 | 2955 | 6063 |
| 599 | 20240509 | 095800 | 710211320 | 2955 | 2955 | 2960 | 2955 | 3199 |
| 600 | 20240509 | 095700 | 700747085 | 2960 | 2960 | 2960 | 2955 | 2630 |
| 601 | 20240509 | 095600 | 692964695 | 2960 | 2960 | 2960 | 2950 | 1579 |
| 602 | 20240509 | 095500 | 688293120 | 2960 | 2965 | 2965 | 2950 | 3261 |
| 603 | 20240509 | 095400 | 678651910 | 2965 | 2965 | 2965 | 2955 | 601 |
| 604 | 20240509 | 095300 | 676870945 | 2965 | 2965 | 2965 | 2955 | 4505 |
| 605 | 20240509 | 095200 | 663535475 | 2965 | 2965 | 2965 | 2960 | 719 |
| 606 | 20240509 | 095100 | 661405875 | 2960 | 2960 | 2960 | 2960 | 902 |
| 607 | 20240509 | 095000 | 658735955 | 2960 | 2960 | 2965 | 2955 | 23550 |
| 608 | 20240509 | 094900 | 588938250 | 2960 | 2960 | 2960 | 2955 | 1086 |
| 609 | 20240509 | 094800 | 585728475 | 2960 | 2960 | 2960 | 2950 | 2751 |
| 610 | 20240509 | 094700 | 577601155 | 2955 | 2955 | 2955 | 2955 | 0 |
| 611 | 20240509 | 094600 | 577601155 | 2955 | 2960 | 2960 | 2955 | 1341 |
| 612 | 20240509 | 094500 | 573635795 | 2960 | 2960 | 2960 | 2960 | 16 |
| 613 | 20240509 | 094400 | 573588435 | 2960 | 2955 | 2960 | 2955 | 73 |
| 614 | 20240509 | 094300 | 573372650 | 2960 | 2955 | 2960 | 2955 | 2822 |
| 615 | 20240509 | 094200 | 565032615 | 2950 | 2955 | 2955 | 2950 | 210 |
| 616 | 20240509 | 094100 | 564412610 | 2955 | 2955 | 2955 | 2955 | 455 |
| 617 | 20240509 | 094000 | 563068085 | 2950 | 2955 | 2955 | 2950 | 11827 |
| 618 | 20240509 | 093900 | 528166160 | 2955 | 2960 | 2960 | 2955 | 1259 |
| 619 | 20240509 | 093800 | 524440695 | 2960 | 2965 | 2965 | 2955 | 658 |
| 620 | 20240509 | 093700 | 522493040 | 2965 | 2960 | 2965 | 2960 | 1598 |
| 621 | 20240509 | 093600 | 517760020 | 2965 | 2965 | 2965 | 2965 | 117 |
| 622 | 20240509 | 093500 | 517413115 | 2965 | 2955 | 2965 | 2950 | 3749 |
| 623 | 20240509 | 093400 | 506321020 | 2955 | 2955 | 2960 | 2950 | 4662 |
| 624 | 20240509 | 093300 | 492540140 | 2955 | 2955 | 2955 | 2950 | 1143 |
| 625 | 20240509 | 093200 | 489163405 | 2955 | 2960 | 2960 | 2955 | 10038 |
| 626 | 20240509 | 093100 | 459456855 | 2960 | 2955 | 2960 | 2955 | 189 |
| 627 | 20240509 | 093000 | 458898260 | 2955 | 2960 | 2960 | 2955 | 562 |
| 628 | 20240509 | 092900 | 457237160 | 2960 | 2955 | 2960 | 2950 | 5275 |
| 629 | 20240509 | 092800 | 441652325 | 2955 | 2965 | 2965 | 2955 | 1949 |
| 630 | 20240509 | 092700 | 435883685 | 2965 | 2965 | 2965 | 2965 | 19 |
| 631 | 20240509 | 092600 | 435827350 | 2965 | 2960 | 2965 | 2960 | 4691 |
| 632 | 20240509 | 092500 | 421936880 | 2960 | 2960 | 2960 | 2960 | 1026 |
| 633 | 20240509 | 092400 | 418899920 | 2960 | 2960 | 2960 | 2955 | 168 |
| 634 | 20240509 | 092300 | 418403395 | 2955 | 2960 | 2960 | 2955 | 1189 |
| 635 | 20240509 | 092200 | 414884845 | 2960 | 2955 | 2960 | 2950 | 3661 |
| 636 | 20240509 | 092100 | 404084315 | 2960 | 2950 | 2960 | 2950 | 30268 |
| 637 | 20240509 | 092000 | 314708505 | 2950 | 2950 | 2950 | 2950 | 1 |
| 638 | 20240509 | 091900 | 314705555 | 2945 | 2950 | 2950 | 2945 | 14770 |
| 639 | 20240509 | 091800 | 271199720 | 2955 | 2955 | 2955 | 2950 | 84 |
| 640 | 20240509 | 091700 | 270951785 | 2950 | 2950 | 2950 | 2945 | 315 |
| 641 | 20240509 | 091600 | 270022595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 642 | 20240509 | 091500 | 270022595 | 2955 | 2950 | 2955 | 2950 | 516 |
| 643 | 20240509 | 091400 | 268500205 | 2950 | 2955 | 2955 | 2950 | 21 |
| 644 | 20240509 | 091300 | 268438210 | 2955 | 2945 | 2955 | 2945 | 2145 |
| 645 | 20240509 | 091200 | 262110460 | 2950 | 2955 | 2960 | 2945 | 5879 |
| 646 | 20240509 | 091100 | 244772155 | 2960 | 2955 | 2960 | 2950 | 7041 |
| 647 | 20240509 | 091000 | 223937205 | 2955 | 2960 | 2960 | 2955 | 1557 |
| 648 | 20240509 | 090900 | 219335840 | 2960 | 2960 | 2960 | 2955 | 3047 |
| 649 | 20240509 | 090800 | 210329345 | 2960 | 2950 | 2960 | 2950 | 562 |
| 650 | 20240509 | 090700 | 208668285 | 2960 | 2945 | 2960 | 2945 | 13037 |
| 651 | 20240509 | 090600 | 170188860 | 2945 | 2945 | 2945 | 2940 | 466 |
| 652 | 20240509 | 090500 | 168817940 | 2950 | 2945 | 2950 | 2940 | 6338 |
| 653 | 20240509 | 090400 | 150154030 | 2950 | 2950 | 2950 | 2945 | 2863 |
| 654 | 20240509 | 090300 | 141717595 | 2945 | 2950 | 2950 | 2935 | 19491 |
| 655 | 20240509 | 090200 | 84380900 | 2945 | 2970 | 2970 | 2945 | 8550 |
| 656 | 20240509 | 090100 | 59155285 | 2960 | 2965 | 2970 | 2950 | 8003 |
| 657 | 20240509 | 090000 | 35503185 | 2970 | 2975 | 2975 | 2960 | 11851 |