33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 3 | 20240516 | 195400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240516 | 195300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240516 | 195200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240516 | 195100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240516 | 195000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240516 | 194900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240516 | 194800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240516 | 194700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240516 | 194600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240516 | 194500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240516 | 194400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240516 | 194300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240516 | 194200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240516 | 194100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240516 | 194000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240516 | 193900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240516 | 193800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240516 | 193700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240516 | 193600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240516 | 193500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240516 | 193400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240516 | 193300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240516 | 193200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240516 | 193100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240516 | 193000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240516 | 192900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240516 | 192800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240516 | 192700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240516 | 192600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240516 | 192500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 33 | 20240516 | 192400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240516 | 192300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240516 | 192200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240516 | 192100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240516 | 192000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240516 | 191900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240516 | 191800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240516 | 191700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240516 | 191600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240516 | 191500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240516 | 191400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240516 | 191300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240516 | 191200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240516 | 191100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240516 | 191000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240516 | 190900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240516 | 190800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240516 | 190700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240516 | 190600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240516 | 190500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240516 | 190400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240516 | 190300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240516 | 190200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240516 | 190100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240516 | 190000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240516 | 185900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240516 | 185800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240516 | 185700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240516 | 185600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240516 | 185500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 63 | 20240516 | 185400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240516 | 185300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240516 | 185200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240516 | 185100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240516 | 185000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240516 | 184900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240516 | 184800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240516 | 184700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240516 | 184600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240516 | 184500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240516 | 184400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240516 | 184300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240516 | 184200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240516 | 184100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240516 | 184000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240516 | 183900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240516 | 183800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240516 | 183700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240516 | 183600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240516 | 183500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240516 | 183400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240516 | 183300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240516 | 183200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240516 | 183100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240516 | 183000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240516 | 182900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240516 | 182800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240516 | 182700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240516 | 182600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240516 | 182500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 93 | 20240516 | 182400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240516 | 182300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240516 | 182200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240516 | 182100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240516 | 182000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240516 | 181900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240516 | 181800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240516 | 181700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240516 | 181600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240516 | 181500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240516 | 181400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240516 | 181300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240516 | 181200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240516 | 181100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240516 | 181000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240516 | 180900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240516 | 180800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240516 | 180700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240516 | 180600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240516 | 180500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240516 | 180400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240516 | 180300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240516 | 180200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240516 | 180100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240516 | 180000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240516 | 175900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240516 | 175800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240516 | 175700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240516 | 175600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240516 | 175500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 123 | 20240516 | 175400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240516 | 175300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240516 | 175200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240516 | 175100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240516 | 175000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240516 | 174900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240516 | 174800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240516 | 174700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240516 | 174600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240516 | 174500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240516 | 174400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240516 | 174300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240516 | 174200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240516 | 174100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240516 | 174000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240516 | 173900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240516 | 173800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240516 | 173700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240516 | 173600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240516 | 173500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240516 | 173400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240516 | 173300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240516 | 173200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240516 | 173100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240516 | 173000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240516 | 172900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240516 | 172800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240516 | 172700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240516 | 172600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240516 | 172500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 153 | 20240516 | 172400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240516 | 172300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240516 | 172200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240516 | 172100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240516 | 172000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240516 | 171900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240516 | 171800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240516 | 171700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240516 | 171600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240516 | 171500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240516 | 171400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240516 | 171300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240516 | 171200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240516 | 171100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240516 | 171000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240516 | 170900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240516 | 170800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240516 | 170700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240516 | 170600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240516 | 170500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240516 | 170400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240516 | 170300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240516 | 170200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240516 | 170100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240516 | 170000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240516 | 165900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240516 | 165800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240516 | 165700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240516 | 165600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240516 | 165500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 183 | 20240516 | 165400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240516 | 165300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240516 | 165200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240516 | 165100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240516 | 165000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240516 | 164900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240516 | 164800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240516 | 164700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240516 | 164600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240516 | 164500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240516 | 164400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240516 | 164300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240516 | 164200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240516 | 164100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240516 | 164000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240516 | 163900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240516 | 163800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240516 | 163700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240516 | 163600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240516 | 163500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240516 | 163400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240516 | 163300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240516 | 163200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240516 | 163100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240516 | 163000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240516 | 162900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240516 | 162800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240516 | 162700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240516 | 162600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240516 | 162500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 213 | 20240516 | 162400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240516 | 162300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240516 | 162200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240516 | 162100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240516 | 162000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240516 | 161900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240516 | 161800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240516 | 161700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240516 | 161600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240516 | 161500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240516 | 161400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240516 | 161300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240516 | 161200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240516 | 161100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240516 | 161000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240516 | 160900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240516 | 160800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240516 | 160700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240516 | 160600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240516 | 160500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240516 | 160400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240516 | 160300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240516 | 160200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240516 | 160100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240516 | 160000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240516 | 155900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240516 | 155800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240516 | 155700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240516 | 155600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240516 | 155500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 243 | 20240516 | 155400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240516 | 155300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240516 | 155200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240516 | 155100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240516 | 155000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240516 | 154900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240516 | 154800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240516 | 154700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240516 | 154600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240516 | 154500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240516 | 154400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240516 | 154300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240516 | 154200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240516 | 154100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240516 | 154000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240516 | 153900 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240516 | 153800 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240516 | 153700 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240516 | 153600 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240516 | 153500 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240516 | 153400 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240516 | 153300 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240516 | 153200 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240516 | 153100 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240516 | 153000 | 12890354540 | 3160 | 3160 | 3160 | 3160 | 85257 |
| 268 | 20240516 | 152900 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240516 | 152800 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240516 | 152700 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240516 | 152600 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240516 | 152500 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20240516 | 152400 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240516 | 152300 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240516 | 152200 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240516 | 152100 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240516 | 152000 | 12620942420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240516 | 151900 | 12620942420 | 3165 | 3165 | 3165 | 3160 | 4811 |
| 279 | 20240516 | 151800 | 12605717205 | 3165 | 3160 | 3165 | 3160 | 4353 |
| 280 | 20240516 | 151700 | 12591944140 | 3160 | 3165 | 3165 | 3160 | 9961 |
| 281 | 20240516 | 151600 | 12560448645 | 3165 | 3160 | 3165 | 3160 | 2407 |
| 282 | 20240516 | 151500 | 12552834450 | 3160 | 3155 | 3165 | 3155 | 3759 |
| 283 | 20240516 | 151400 | 12540944730 | 3155 | 3165 | 3165 | 3155 | 5672 |
| 284 | 20240516 | 151300 | 12523018065 | 3160 | 3155 | 3165 | 3155 | 7942 |
| 285 | 20240516 | 151200 | 12497923365 | 3160 | 3160 | 3165 | 3155 | 5812 |
| 286 | 20240516 | 151100 | 12479558770 | 3160 | 3155 | 3165 | 3155 | 1768 |
| 287 | 20240516 | 151000 | 12473966975 | 3155 | 3160 | 3165 | 3155 | 7905 |
| 288 | 20240516 | 150900 | 12449000965 | 3160 | 3155 | 3160 | 3155 | 4250 |
| 289 | 20240516 | 150800 | 12435572480 | 3155 | 3160 | 3165 | 3155 | 26858 |
| 290 | 20240516 | 150700 | 12350700905 | 3160 | 3160 | 3165 | 3160 | 2144 |
| 291 | 20240516 | 150600 | 12343915890 | 3160 | 3160 | 3165 | 3160 | 3489 |
| 292 | 20240516 | 150500 | 12332873985 | 3165 | 3165 | 3170 | 3160 | 4327 |
| 293 | 20240516 | 150400 | 12319176125 | 3160 | 3165 | 3165 | 3160 | 5269 |
| 294 | 20240516 | 150300 | 12302499860 | 3165 | 3160 | 3165 | 3160 | 1990 |
| 295 | 20240516 | 150200 | 12296203605 | 3160 | 3165 | 3170 | 3160 | 4152 |
| 296 | 20240516 | 150100 | 12283062425 | 3170 | 3160 | 3170 | 3160 | 6181 |
| 297 | 20240516 | 150000 | 12263488860 | 3160 | 3165 | 3170 | 3160 | 9248 |
| 298 | 20240516 | 145900 | 12234218970 | 3160 | 3160 | 3170 | 3160 | 6532 |
| 299 | 20240516 | 145800 | 12213550965 | 3160 | 3165 | 3170 | 3160 | 7098 |
| 300 | 20240516 | 145700 | 12191094360 | 3165 | 3160 | 3165 | 3160 | 10040 |
| 301 | 20240516 | 145600 | 12159317930 | 3160 | 3165 | 3165 | 3160 | 2080 |
| 302 | 20240516 | 145500 | 12152734815 | 3165 | 3160 | 3165 | 3160 | 2730 |
| 303 | 20240516 | 145400 | 12144095705 | 3165 | 3160 | 3165 | 3160 | 2615 |
| 304 | 20240516 | 145300 | 12135819585 | 3160 | 3165 | 3165 | 3160 | 4370 |
| 305 | 20240516 | 145200 | 12121990655 | 3165 | 3165 | 3165 | 3160 | 2763 |
| 306 | 20240516 | 145100 | 12113245875 | 3160 | 3165 | 3165 | 3160 | 1927 |
| 307 | 20240516 | 145000 | 12107147120 | 3160 | 3165 | 3165 | 3160 | 3388 |
| 308 | 20240516 | 144900 | 12096424215 | 3160 | 3160 | 3165 | 3160 | 2633 |
| 309 | 20240516 | 144800 | 12088092045 | 3160 | 3155 | 3160 | 3155 | 4846 |
| 310 | 20240516 | 144700 | 12072779360 | 3155 | 3155 | 3160 | 3155 | 778 |
| 311 | 20240516 | 144600 | 12070321440 | 3160 | 3160 | 3165 | 3155 | 4700 |
| 312 | 20240516 | 144500 | 12055465395 | 3165 | 3160 | 3165 | 3155 | 4675 |
| 313 | 20240516 | 144400 | 12040689630 | 3160 | 3160 | 3165 | 3155 | 3792 |
| 314 | 20240516 | 144300 | 12028704475 | 3160 | 3160 | 3165 | 3155 | 7744 |
| 315 | 20240516 | 144200 | 12004227475 | 3165 | 3160 | 3165 | 3160 | 3091 |
| 316 | 20240516 | 144100 | 11994447240 | 3160 | 3160 | 3165 | 3160 | 2434 |
| 317 | 20240516 | 144000 | 11986748865 | 3165 | 3160 | 3165 | 3160 | 7243 |
| 318 | 20240516 | 143900 | 11963851430 | 3160 | 3155 | 3160 | 3155 | 6779 |
| 319 | 20240516 | 143800 | 11942429930 | 3155 | 3160 | 3160 | 3155 | 2412 |
| 320 | 20240516 | 143700 | 11934808775 | 3160 | 3160 | 3160 | 3155 | 3957 |
| 321 | 20240516 | 143600 | 11922304720 | 3155 | 3160 | 3160 | 3155 | 3554 |
| 322 | 20240516 | 143500 | 11911084675 | 3155 | 3160 | 3165 | 3155 | 6763 |
| 323 | 20240516 | 143400 | 11889714415 | 3160 | 3165 | 3165 | 3155 | 23829 |
| 324 | 20240516 | 143300 | 11814407440 | 3160 | 3165 | 3165 | 3160 | 2572 |
| 325 | 20240516 | 143200 | 11806274255 | 3160 | 3160 | 3165 | 3160 | 3927 |
| 326 | 20240516 | 143100 | 11793847285 | 3165 | 3165 | 3165 | 3160 | 2216 |
| 327 | 20240516 | 143000 | 11786834930 | 3165 | 3165 | 3165 | 3160 | 7148 |
| 328 | 20240516 | 142900 | 11764212385 | 3160 | 3165 | 3165 | 3160 | 1818 |
| 329 | 20240516 | 142800 | 11758458600 | 3165 | 3160 | 3165 | 3160 | 3143 |
| 330 | 20240516 | 142700 | 11748511100 | 3165 | 3160 | 3165 | 3160 | 1291 |
| 331 | 20240516 | 142600 | 11744426875 | 3165 | 3160 | 3165 | 3155 | 7392 |
| 332 | 20240516 | 142500 | 11721075565 | 3165 | 3160 | 3165 | 3155 | 2660 |
| 333 | 20240516 | 142400 | 11712667130 | 3165 | 3160 | 3165 | 3160 | 23700 |
| 334 | 20240516 | 142300 | 11637762590 | 3165 | 3160 | 3165 | 3155 | 3589 |
| 335 | 20240516 | 142200 | 11626417755 | 3160 | 3160 | 3165 | 3155 | 3797 |
| 336 | 20240516 | 142100 | 11614415760 | 3160 | 3160 | 3160 | 3155 | 25929 |
| 337 | 20240516 | 142000 | 11532480225 | 3160 | 3160 | 3160 | 3155 | 3233 |
| 338 | 20240516 | 141900 | 11522264180 | 3160 | 3160 | 3160 | 3155 | 2785 |
| 339 | 20240516 | 141800 | 11513463695 | 3160 | 3155 | 3160 | 3155 | 1515 |
| 340 | 20240516 | 141700 | 11508676355 | 3155 | 3155 | 3155 | 3150 | 10268 |
| 341 | 20240516 | 141600 | 11476281630 | 3150 | 3155 | 3155 | 3150 | 1354 |
| 342 | 20240516 | 141500 | 11472009975 | 3155 | 3155 | 3155 | 3150 | 1865 |
| 343 | 20240516 | 141400 | 11466126540 | 3155 | 3155 | 3155 | 3150 | 6579 |
| 344 | 20240516 | 141300 | 11445372675 | 3150 | 3155 | 3155 | 3150 | 1781 |
| 345 | 20240516 | 141200 | 11439756655 | 3155 | 3150 | 3155 | 3150 | 2254 |
| 346 | 20240516 | 141100 | 11432645380 | 3150 | 3155 | 3155 | 3150 | 2632 |
| 347 | 20240516 | 141000 | 11424344165 | 3155 | 3155 | 3155 | 3150 | 3310 |
| 348 | 20240516 | 140900 | 11413907415 | 3155 | 3150 | 3155 | 3150 | 816 |
| 349 | 20240516 | 140800 | 11411333185 | 3150 | 3150 | 3155 | 3145 | 1430 |
| 350 | 20240516 | 140700 | 11406824185 | 3145 | 3150 | 3155 | 3145 | 3394 |
| 351 | 20240516 | 140600 | 11396128345 | 3150 | 3150 | 3155 | 3145 | 1512 |
| 352 | 20240516 | 140500 | 11391362700 | 3150 | 3155 | 3155 | 3145 | 17785 |
| 353 | 20240516 | 140400 | 11335327580 | 3150 | 3155 | 3155 | 3150 | 1993 |
| 354 | 20240516 | 140300 | 11329039755 | 3155 | 3155 | 3160 | 3150 | 3099 |
| 355 | 20240516 | 140200 | 11319258535 | 3155 | 3150 | 3160 | 3150 | 1266 |
| 356 | 20240516 | 140100 | 11315261680 | 3150 | 3155 | 3160 | 3150 | 2285 |
| 357 | 20240516 | 140000 | 11308048395 | 3155 | 3150 | 3155 | 3150 | 2955 |
| 358 | 20240516 | 135900 | 11298727370 | 3150 | 3150 | 3155 | 3150 | 3656 |
| 359 | 20240516 | 135800 | 11287193490 | 3155 | 3150 | 3155 | 3150 | 1172 |
| 360 | 20240516 | 135700 | 11283496370 | 3155 | 3155 | 3160 | 3150 | 2535 |
| 361 | 20240516 | 135600 | 11275491885 | 3155 | 3150 | 3160 | 3150 | 2311 |
| 362 | 20240516 | 135500 | 11268193725 | 3155 | 3155 | 3155 | 3150 | 4899 |
| 363 | 20240516 | 135400 | 11252737485 | 3160 | 3150 | 3160 | 3150 | 2475 |
| 364 | 20240516 | 135300 | 11244926770 | 3150 | 3160 | 3160 | 3150 | 2759 |
| 365 | 20240516 | 135200 | 11236220795 | 3155 | 3155 | 3160 | 3150 | 3654 |
| 366 | 20240516 | 135100 | 11224685935 | 3150 | 3160 | 3160 | 3150 | 1163 |
| 367 | 20240516 | 135000 | 11221016305 | 3160 | 3155 | 3160 | 3150 | 5372 |
| 368 | 20240516 | 134900 | 11204054585 | 3155 | 3155 | 3160 | 3150 | 2551 |
| 369 | 20240516 | 134800 | 11195999715 | 3160 | 3150 | 3160 | 3150 | 3141 |
| 370 | 20240516 | 134700 | 11186084040 | 3155 | 3150 | 3160 | 3150 | 2360 |
| 371 | 20240516 | 134600 | 11178637960 | 3155 | 3160 | 3160 | 3150 | 3872 |
| 372 | 20240516 | 134500 | 11166411895 | 3150 | 3155 | 3155 | 3150 | 3195 |
| 373 | 20240516 | 134400 | 11156331910 | 3155 | 3155 | 3160 | 3150 | 13593 |
| 374 | 20240516 | 134300 | 11113437460 | 3160 | 3155 | 3160 | 3150 | 3433 |
| 375 | 20240516 | 134200 | 11102596055 | 3155 | 3160 | 3160 | 3150 | 3397 |
| 376 | 20240516 | 134100 | 11091865380 | 3160 | 3150 | 3160 | 3150 | 5724 |
| 377 | 20240516 | 134000 | 11073800420 | 3150 | 3150 | 3155 | 3150 | 4555 |
| 378 | 20240516 | 133900 | 11059432290 | 3150 | 3150 | 3155 | 3150 | 5792 |
| 379 | 20240516 | 133800 | 11041159350 | 3150 | 3150 | 3155 | 3150 | 2250 |
| 380 | 20240516 | 133700 | 11034061865 | 3150 | 3150 | 3155 | 3150 | 992 |
| 381 | 20240516 | 133600 | 11030932730 | 3155 | 3150 | 3155 | 3145 | 7286 |
| 382 | 20240516 | 133500 | 11007981250 | 3145 | 3145 | 3150 | 3145 | 1769 |
| 383 | 20240516 | 133400 | 11002410140 | 3145 | 3145 | 3150 | 3145 | 1823 |
| 384 | 20240516 | 133300 | 10996667915 | 3145 | 3145 | 3150 | 3145 | 925 |
| 385 | 20240516 | 133200 | 10993754810 | 3150 | 3150 | 3155 | 3145 | 4400 |
| 386 | 20240516 | 133100 | 10979891585 | 3145 | 3150 | 3150 | 3145 | 1393 |
| 387 | 20240516 | 133000 | 10975505150 | 3150 | 3150 | 3155 | 3145 | 1457 |
| 388 | 20240516 | 132900 | 10970915585 | 3155 | 3140 | 3155 | 3135 | 19116 |
| 389 | 20240516 | 132800 | 10910765470 | 3135 | 3145 | 3145 | 3135 | 93618 |
| 390 | 20240516 | 132700 | 10617081600 | 3145 | 3140 | 3145 | 3140 | 4311 |
| 391 | 20240516 | 132600 | 10603536915 | 3145 | 3155 | 3155 | 3140 | 41812 |
| 392 | 20240516 | 132500 | 10471897780 | 3150 | 3155 | 3155 | 3150 | 3897 |
| 393 | 20240516 | 132400 | 10459604110 | 3150 | 3150 | 3155 | 3150 | 1293 |
| 394 | 20240516 | 132300 | 10455525310 | 3150 | 3155 | 3155 | 3150 | 6178 |
| 395 | 20240516 | 132200 | 10436034625 | 3155 | 3155 | 3155 | 3150 | 4879 |
| 396 | 20240516 | 132100 | 10420641635 | 3150 | 3150 | 3155 | 3150 | 2270 |
| 397 | 20240516 | 132000 | 10413480445 | 3150 | 3150 | 3155 | 3150 | 2491 |
| 398 | 20240516 | 131900 | 10405621740 | 3150 | 3155 | 3155 | 3150 | 1393 |
| 399 | 20240516 | 131800 | 10401228970 | 3150 | 3155 | 3155 | 3150 | 4705 |
| 400 | 20240516 | 131700 | 10386390830 | 3150 | 3150 | 3155 | 3150 | 1079 |
| 401 | 20240516 | 131600 | 10382987040 | 3155 | 3155 | 3155 | 3150 | 1694 |
| 402 | 20240516 | 131500 | 10377643145 | 3155 | 3150 | 3155 | 3150 | 2600 |
| 403 | 20240516 | 131400 | 10369440805 | 3155 | 3150 | 3155 | 3150 | 3504 |
| 404 | 20240516 | 131300 | 10358391095 | 3155 | 3150 | 3155 | 3150 | 1007 |
| 405 | 20240516 | 131200 | 10355215690 | 3155 | 3150 | 3155 | 3150 | 1386 |
| 406 | 20240516 | 131100 | 10350845755 | 3150 | 3155 | 3155 | 3150 | 3379 |
| 407 | 20240516 | 131000 | 10340186075 | 3155 | 3150 | 3155 | 3150 | 1449 |
| 408 | 20240516 | 130900 | 10335618610 | 3150 | 3155 | 3155 | 3150 | 11055 |
| 409 | 20240516 | 130800 | 10300771940 | 3150 | 3150 | 3155 | 3150 | 2100 |
| 410 | 20240516 | 130700 | 10294147335 | 3155 | 3150 | 3155 | 3150 | 3102 |
| 411 | 20240516 | 130600 | 10284364285 | 3150 | 3150 | 3155 | 3150 | 767 |
| 412 | 20240516 | 130500 | 10281944600 | 3155 | 3150 | 3155 | 3150 | 1800 |
| 413 | 20240516 | 130400 | 10276266710 | 3150 | 3150 | 3155 | 3145 | 4421 |
| 414 | 20240516 | 130300 | 10262336390 | 3150 | 3150 | 3155 | 3145 | 2144 |
| 415 | 20240516 | 130200 | 10255582585 | 3150 | 3150 | 3150 | 3145 | 1462 |
| 416 | 20240516 | 130100 | 10250977490 | 3150 | 3145 | 3150 | 3145 | 3431 |
| 417 | 20240516 | 130000 | 10240175465 | 3150 | 3150 | 3155 | 3145 | 3404 |
| 418 | 20240516 | 125900 | 10229452885 | 3155 | 3145 | 3155 | 3145 | 882 |
| 419 | 20240516 | 125800 | 10226674230 | 3145 | 3145 | 3150 | 3145 | 4140 |
| 420 | 20240516 | 125700 | 10213633810 | 3145 | 3150 | 3150 | 3145 | 12977 |
| 421 | 20240516 | 125600 | 10172756870 | 3150 | 3155 | 3155 | 3150 | 2973 |
| 422 | 20240516 | 125500 | 10163382175 | 3150 | 3150 | 3155 | 3150 | 710 |
| 423 | 20240516 | 125400 | 10161142335 | 3150 | 3155 | 3160 | 3150 | 2326 |
| 424 | 20240516 | 125300 | 10153799300 | 3155 | 3155 | 3160 | 3150 | 2953 |
| 425 | 20240516 | 125200 | 10144476725 | 3150 | 3155 | 3155 | 3150 | 8208 |
| 426 | 20240516 | 125100 | 10118580560 | 3150 | 3150 | 3155 | 3150 | 1955 |
| 427 | 20240516 | 125000 | 10112414705 | 3150 | 3155 | 3155 | 3150 | 2397 |
| 428 | 20240516 | 124900 | 10104852860 | 3155 | 3155 | 3155 | 3150 | 3004 |
| 429 | 20240516 | 124800 | 10095380335 | 3150 | 3150 | 3155 | 3150 | 946 |
| 430 | 20240516 | 124700 | 10092396345 | 3150 | 3150 | 3155 | 3150 | 2534 |
| 431 | 20240516 | 124600 | 10084402845 | 3155 | 3145 | 3155 | 3145 | 1544 |
| 432 | 20240516 | 124500 | 10079538740 | 3150 | 3150 | 3155 | 3145 | 2835 |
| 433 | 20240516 | 124400 | 10070605005 | 3150 | 3150 | 3155 | 3145 | 1682 |
| 434 | 20240516 | 124300 | 10065298805 | 3145 | 3145 | 3150 | 3145 | 3143 |
| 435 | 20240516 | 124200 | 10055398935 | 3150 | 3145 | 3155 | 3145 | 1705 |
| 436 | 20240516 | 124100 | 10050029045 | 3145 | 3150 | 3155 | 3145 | 19684 |
| 437 | 20240516 | 124000 | 9988055375 | 3150 | 3150 | 3155 | 3150 | 3812 |
| 438 | 20240516 | 123900 | 9976028620 | 3150 | 3160 | 3160 | 3150 | 15517 |
| 439 | 20240516 | 123800 | 9927074255 | 3155 | 3160 | 3160 | 3155 | 1748 |
| 440 | 20240516 | 123700 | 9921550870 | 3155 | 3155 | 3160 | 3155 | 1810 |
| 441 | 20240516 | 123600 | 9915831865 | 3160 | 3155 | 3160 | 3155 | 3518 |
| 442 | 20240516 | 123500 | 9904715560 | 3155 | 3160 | 3160 | 3155 | 1768 |
| 443 | 20240516 | 123400 | 9899128980 | 3155 | 3160 | 3160 | 3155 | 1836 |
| 444 | 20240516 | 123300 | 9893332765 | 3155 | 3155 | 3160 | 3155 | 2426 |
| 445 | 20240516 | 123200 | 9885667265 | 3155 | 3155 | 3160 | 3155 | 1596 |
| 446 | 20240516 | 123100 | 9880626650 | 3155 | 3160 | 3160 | 3150 | 1341 |
| 447 | 20240516 | 123000 | 9876392125 | 3155 | 3150 | 3155 | 3150 | 1342 |
| 448 | 20240516 | 122900 | 9872158265 | 3155 | 3150 | 3155 | 3150 | 3869 |
| 449 | 20240516 | 122800 | 9859952280 | 3150 | 3155 | 3155 | 3150 | 2256 |
| 450 | 20240516 | 122700 | 9852835690 | 3155 | 3150 | 3155 | 3150 | 250 |
| 451 | 20240516 | 122600 | 9852046965 | 3155 | 3155 | 3160 | 3150 | 2719 |
| 452 | 20240516 | 122500 | 9843466510 | 3150 | 3150 | 3155 | 3150 | 1605 |
| 453 | 20240516 | 122400 | 9838403305 | 3150 | 3150 | 3155 | 3150 | 2388 |
| 454 | 20240516 | 122300 | 9830869490 | 3150 | 3150 | 3155 | 3150 | 1178 |
| 455 | 20240516 | 122200 | 9827154790 | 3150 | 3155 | 3160 | 3150 | 7316 |
| 456 | 20240516 | 122100 | 9804070815 | 3155 | 3155 | 3160 | 3155 | 852 |
| 457 | 20240516 | 122000 | 9801378720 | 3155 | 3155 | 3160 | 3155 | 1744 |
| 458 | 20240516 | 121900 | 9795868450 | 3155 | 3160 | 3160 | 3155 | 5093 |
| 459 | 20240516 | 121800 | 9779777435 | 3155 | 3155 | 3160 | 3155 | 1387 |
| 460 | 20240516 | 121700 | 9775395505 | 3160 | 3155 | 3160 | 3155 | 1661 |
| 461 | 20240516 | 121600 | 9770147580 | 3160 | 3155 | 3160 | 3150 | 2814 |
| 462 | 20240516 | 121500 | 9761268350 | 3155 | 3150 | 3155 | 3150 | 4207 |
| 463 | 20240516 | 121400 | 9747995515 | 3150 | 3150 | 3155 | 3150 | 891 |
| 464 | 20240516 | 121300 | 9745185065 | 3150 | 3145 | 3150 | 3145 | 7118 |
| 465 | 20240516 | 121200 | 9722763465 | 3145 | 3150 | 3150 | 3145 | 1673 |
| 466 | 20240516 | 121100 | 9717494110 | 3145 | 3145 | 3150 | 3145 | 1832 |
| 467 | 20240516 | 121000 | 9711723995 | 3145 | 3145 | 3150 | 3140 | 14696 |
| 468 | 20240516 | 120900 | 9665502485 | 3150 | 3145 | 3150 | 3145 | 961 |
| 469 | 20240516 | 120800 | 9662475955 | 3150 | 3145 | 3150 | 3145 | 3797 |
| 470 | 20240516 | 120700 | 9650519935 | 3145 | 3145 | 3150 | 3145 | 853 |
| 471 | 20240516 | 120600 | 9647833615 | 3150 | 3145 | 3150 | 3145 | 2477 |
| 472 | 20240516 | 120500 | 9640035745 | 3145 | 3145 | 3150 | 3145 | 8378 |
| 473 | 20240516 | 120400 | 9613679510 | 3145 | 3145 | 3150 | 3145 | 2060 |
| 474 | 20240516 | 120300 | 9607191085 | 3145 | 3150 | 3150 | 3145 | 819 |
| 475 | 20240516 | 120200 | 9604611850 | 3145 | 3145 | 3150 | 3145 | 2240 |
| 476 | 20240516 | 120100 | 9597558635 | 3145 | 3150 | 3150 | 3145 | 4700 |
| 477 | 20240516 | 120000 | 9582767015 | 3145 | 3145 | 3150 | 3145 | 662 |
| 478 | 20240516 | 115900 | 9580682380 | 3150 | 3150 | 3150 | 3145 | 2110 |
| 479 | 20240516 | 115800 | 9574036115 | 3145 | 3150 | 3150 | 3145 | 17984 |
| 480 | 20240516 | 115700 | 9517463275 | 3150 | 3145 | 3150 | 3145 | 2021 |
| 481 | 20240516 | 115600 | 9511098670 | 3145 | 3145 | 3150 | 3145 | 1210 |
| 482 | 20240516 | 115500 | 9507287880 | 3145 | 3145 | 3150 | 3145 | 1640 |
| 483 | 20240516 | 115400 | 9502122490 | 3145 | 3145 | 3150 | 3145 | 1969 |
| 484 | 20240516 | 115300 | 9495920300 | 3145 | 3145 | 3150 | 3145 | 2898 |
| 485 | 20240516 | 115200 | 9486797310 | 3145 | 3145 | 3150 | 3145 | 1423 |
| 486 | 20240516 | 115100 | 9482317995 | 3145 | 3150 | 3150 | 3145 | 1513 |
| 487 | 20240516 | 115000 | 9477552195 | 3150 | 3150 | 3155 | 3145 | 2994 |
| 488 | 20240516 | 114900 | 9468111470 | 3150 | 3150 | 3155 | 3150 | 1043 |
| 489 | 20240516 | 114800 | 9464822490 | 3150 | 3155 | 3160 | 3145 | 7225 |
| 490 | 20240516 | 114700 | 9442041230 | 3155 | 3155 | 3155 | 3150 | 2945 |
| 491 | 20240516 | 114600 | 9432750305 | 3155 | 3150 | 3155 | 3150 | 2041 |
| 492 | 20240516 | 114500 | 9426313040 | 3150 | 3150 | 3155 | 3150 | 3649 |
| 493 | 20240516 | 114400 | 9414815795 | 3150 | 3155 | 3160 | 3150 | 1921 |
| 494 | 20240516 | 114300 | 9408753100 | 3155 | 3150 | 3155 | 3150 | 2408 |
| 495 | 20240516 | 114200 | 9401155955 | 3150 | 3155 | 3155 | 3150 | 1416 |
| 496 | 20240516 | 114100 | 9396689120 | 3150 | 3155 | 3155 | 3150 | 2014 |
| 497 | 20240516 | 114000 | 9390335635 | 3150 | 3155 | 3155 | 3150 | 2016 |
| 498 | 20240516 | 113900 | 9383975425 | 3155 | 3150 | 3155 | 3150 | 1540 |
| 499 | 20240516 | 113800 | 9379117300 | 3150 | 3150 | 3155 | 3150 | 1370 |
| 500 | 20240516 | 113700 | 9374798285 | 3150 | 3145 | 3155 | 3145 | 2504 |
| 501 | 20240516 | 113600 | 9366911080 | 3150 | 3145 | 3155 | 3145 | 2638 |
| 502 | 20240516 | 113500 | 9358600630 | 3145 | 3150 | 3150 | 3145 | 2680 |
| 503 | 20240516 | 113400 | 9350159310 | 3145 | 3150 | 3150 | 3145 | 1691 |
| 504 | 20240516 | 113300 | 9344832985 | 3145 | 3145 | 3150 | 3145 | 1995 |
| 505 | 20240516 | 113200 | 9338549905 | 3145 | 3150 | 3155 | 3145 | 2497 |
| 506 | 20240516 | 113100 | 9330680810 | 3150 | 3145 | 3155 | 3145 | 1360 |
| 507 | 20240516 | 113000 | 9326395595 | 3140 | 3150 | 3155 | 3140 | 15845 |
| 508 | 20240516 | 112900 | 9276578890 | 3155 | 3150 | 3155 | 3150 | 2918 |
| 509 | 20240516 | 112800 | 9267375725 | 3150 | 3150 | 3155 | 3150 | 1691 |
| 510 | 20240516 | 112700 | 9262043320 | 3145 | 3145 | 3150 | 3140 | 1952 |
| 511 | 20240516 | 112600 | 9255901685 | 3145 | 3150 | 3155 | 3145 | 2369 |
| 512 | 20240516 | 112500 | 9248442035 | 3150 | 3155 | 3160 | 3140 | 14905 |
| 513 | 20240516 | 112400 | 9201586615 | 3155 | 3155 | 3155 | 3145 | 836 |
| 514 | 20240516 | 112300 | 9198950900 | 3145 | 3150 | 3155 | 3145 | 17147 |
| 515 | 20240516 | 112200 | 9144983880 | 3150 | 3150 | 3155 | 3150 | 2119 |
| 516 | 20240516 | 112100 | 9138299205 | 3155 | 3150 | 3155 | 3150 | 4620 |
| 517 | 20240516 | 112000 | 9123731350 | 3150 | 3155 | 3155 | 3150 | 1622 |
| 518 | 20240516 | 111900 | 9118616835 | 3150 | 3155 | 3155 | 3150 | 2852 |
| 519 | 20240516 | 111800 | 9109618945 | 3150 | 3155 | 3160 | 3150 | 3755 |
| 520 | 20240516 | 111700 | 9097769405 | 3155 | 3155 | 3160 | 3155 | 1605 |
| 521 | 20240516 | 111600 | 9092698290 | 3155 | 3160 | 3165 | 3155 | 14968 |
| 522 | 20240516 | 111500 | 9045431840 | 3165 | 3160 | 3165 | 3160 | 3884 |
| 523 | 20240516 | 111400 | 9033143170 | 3165 | 3160 | 3165 | 3160 | 2104 |
| 524 | 20240516 | 111300 | 9026487810 | 3165 | 3155 | 3165 | 3155 | 6030 |
| 525 | 20240516 | 111200 | 9007430405 | 3160 | 3155 | 3160 | 3155 | 6687 |
| 526 | 20240516 | 111100 | 8986320970 | 3160 | 3155 | 3160 | 3155 | 1386 |
| 527 | 20240516 | 111000 | 8981941420 | 3160 | 3160 | 3160 | 3155 | 2537 |
| 528 | 20240516 | 110900 | 8973924615 | 3160 | 3155 | 3160 | 3155 | 1333 |
| 529 | 20240516 | 110800 | 8969715525 | 3160 | 3160 | 3160 | 3155 | 3646 |
| 530 | 20240516 | 110700 | 8958197625 | 3155 | 3165 | 3165 | 3155 | 2577 |
| 531 | 20240516 | 110600 | 8950054080 | 3165 | 3160 | 3165 | 3160 | 852 |
| 532 | 20240516 | 110500 | 8947358285 | 3165 | 3150 | 3165 | 3145 | 59327 |
| 533 | 20240516 | 110400 | 8760240140 | 3155 | 3155 | 3155 | 3150 | 1540 |
| 534 | 20240516 | 110300 | 8755381620 | 3155 | 3145 | 3155 | 3145 | 5898 |
| 535 | 20240516 | 110200 | 8736794515 | 3145 | 3145 | 3150 | 3140 | 866 |
| 536 | 20240516 | 110100 | 8734067635 | 3150 | 3140 | 3150 | 3135 | 20041 |
| 537 | 20240516 | 110000 | 8671057795 | 3140 | 3140 | 3145 | 3140 | 3676 |
| 538 | 20240516 | 105900 | 8659511680 | 3145 | 3145 | 3145 | 3135 | 3615 |
| 539 | 20240516 | 105800 | 8648153395 | 3145 | 3140 | 3145 | 3140 | 1691 |
| 540 | 20240516 | 105700 | 8642835280 | 3140 | 3140 | 3145 | 3135 | 8058 |
| 541 | 20240516 | 105600 | 8617526995 | 3140 | 3140 | 3145 | 3140 | 2092 |
| 542 | 20240516 | 105500 | 8610950370 | 3140 | 3135 | 3145 | 3135 | 971 |
| 543 | 20240516 | 105400 | 8607898770 | 3140 | 3140 | 3145 | 3135 | 26400 |
| 544 | 20240516 | 105300 | 8525071665 | 3145 | 3145 | 3145 | 3140 | 2162 |
| 545 | 20240516 | 105200 | 8518272460 | 3140 | 3140 | 3145 | 3140 | 2071 |
| 546 | 20240516 | 105100 | 8511759675 | 3140 | 3145 | 3150 | 3140 | 27267 |
| 547 | 20240516 | 105000 | 8426069135 | 3150 | 3150 | 3150 | 3140 | 7803 |
| 548 | 20240516 | 104900 | 8401522210 | 3150 | 3145 | 3150 | 3145 | 4096 |
| 549 | 20240516 | 104800 | 8388631560 | 3155 | 3150 | 3155 | 3145 | 2064 |
| 550 | 20240516 | 104700 | 8382127455 | 3150 | 3145 | 3155 | 3145 | 7326 |
| 551 | 20240516 | 104600 | 8359034915 | 3145 | 3145 | 3150 | 3145 | 14502 |
| 552 | 20240516 | 104500 | 8313415940 | 3145 | 3150 | 3150 | 3145 | 8877 |
| 553 | 20240516 | 104400 | 8285455410 | 3150 | 3150 | 3155 | 3150 | 5979 |
| 554 | 20240516 | 104300 | 8266613920 | 3155 | 3155 | 3155 | 3150 | 3338 |
| 555 | 20240516 | 104200 | 8256088835 | 3150 | 3150 | 3155 | 3150 | 1881 |
| 556 | 20240516 | 104100 | 8250159225 | 3150 | 3150 | 3155 | 3145 | 1621 |
| 557 | 20240516 | 104000 | 8245049120 | 3145 | 3150 | 3160 | 3145 | 13619 |
| 558 | 20240516 | 103900 | 8202144350 | 3160 | 3160 | 3160 | 3150 | 16301 |
| 559 | 20240516 | 103800 | 8150699580 | 3160 | 3160 | 3165 | 3160 | 4598 |
| 560 | 20240516 | 103700 | 8136161775 | 3160 | 3155 | 3165 | 3155 | 15763 |
| 561 | 20240516 | 103600 | 8086372165 | 3155 | 3150 | 3160 | 3150 | 10111 |
| 562 | 20240516 | 103500 | 8054462700 | 3150 | 3150 | 3155 | 3150 | 2892 |
| 563 | 20240516 | 103400 | 8045349265 | 3150 | 3150 | 3155 | 3150 | 2529 |
| 564 | 20240516 | 103300 | 8037373485 | 3150 | 3155 | 3160 | 3150 | 4754 |
| 565 | 20240516 | 103200 | 8022369550 | 3155 | 3165 | 3165 | 3155 | 3985 |
| 566 | 20240516 | 103100 | 8009777630 | 3160 | 3160 | 3165 | 3160 | 6738 |
| 567 | 20240516 | 103000 | 7988477795 | 3160 | 3160 | 3165 | 3160 | 1652 |
| 568 | 20240516 | 102900 | 7983249475 | 3160 | 3160 | 3165 | 3160 | 3075 |
| 569 | 20240516 | 102800 | 7973522740 | 3160 | 3160 | 3165 | 3160 | 4425 |
| 570 | 20240516 | 102700 | 7959535560 | 3165 | 3155 | 3170 | 3155 | 55248 |
| 571 | 20240516 | 102600 | 7784888885 | 3155 | 3155 | 3160 | 3155 | 2264 |
| 572 | 20240516 | 102500 | 7777735325 | 3155 | 3155 | 3160 | 3145 | 10527 |
| 573 | 20240516 | 102400 | 7744502890 | 3150 | 3145 | 3155 | 3140 | 24905 |
| 574 | 20240516 | 102300 | 7666052275 | 3145 | 3150 | 3150 | 3145 | 3724 |
| 575 | 20240516 | 102200 | 7654329350 | 3145 | 3150 | 3150 | 3140 | 31637 |
| 576 | 20240516 | 102100 | 7554853990 | 3150 | 3150 | 3150 | 3145 | 23939 |
| 577 | 20240516 | 102000 | 7479467715 | 3150 | 3150 | 3155 | 3150 | 2604 |
| 578 | 20240516 | 101900 | 7471254960 | 3155 | 3155 | 3155 | 3150 | 14115 |
| 579 | 20240516 | 101800 | 7426749790 | 3155 | 3150 | 3160 | 3150 | 6625 |
| 580 | 20240516 | 101700 | 7405838360 | 3155 | 3155 | 3160 | 3155 | 14473 |
| 581 | 20240516 | 101600 | 7360173410 | 3155 | 3155 | 3160 | 3155 | 24273 |
| 582 | 20240516 | 101500 | 7283474105 | 3155 | 3160 | 3160 | 3150 | 26489 |
| 583 | 20240516 | 101400 | 7199909945 | 3160 | 3160 | 3165 | 3155 | 8724 |
| 584 | 20240516 | 101300 | 7172342220 | 3160 | 3165 | 3165 | 3160 | 6081 |
| 585 | 20240516 | 101200 | 7153096070 | 3165 | 3165 | 3170 | 3160 | 4513 |
| 586 | 20240516 | 101100 | 7138813465 | 3165 | 3165 | 3170 | 3160 | 4257 |
| 587 | 20240516 | 101000 | 7125340160 | 3165 | 3160 | 3170 | 3155 | 6361 |
| 588 | 20240516 | 100900 | 7105202280 | 3160 | 3155 | 3160 | 3155 | 7306 |
| 589 | 20240516 | 100800 | 7082115335 | 3160 | 3160 | 3160 | 3155 | 2503 |
| 590 | 20240516 | 100700 | 7074213495 | 3160 | 3165 | 3165 | 3155 | 7010 |
| 591 | 20240516 | 100600 | 7052062890 | 3165 | 3170 | 3175 | 3160 | 7615 |
| 592 | 20240516 | 100500 | 7027975815 | 3180 | 3175 | 3180 | 3170 | 8409 |
| 593 | 20240516 | 100400 | 7001289690 | 3175 | 3170 | 3180 | 3170 | 4342 |
| 594 | 20240516 | 100300 | 6987506835 | 3175 | 3170 | 3175 | 3160 | 3272 |
| 595 | 20240516 | 100200 | 6977140680 | 3170 | 3165 | 3170 | 3165 | 4400 |
| 596 | 20240516 | 100100 | 6963209680 | 3165 | 3165 | 3170 | 3160 | 8232 |
| 597 | 20240516 | 100000 | 6937190110 | 3165 | 3170 | 3170 | 3160 | 26020 |
| 598 | 20240516 | 095900 | 6854902870 | 3170 | 3170 | 3170 | 3165 | 9189 |
| 599 | 20240516 | 095800 | 6825775585 | 3165 | 3175 | 3175 | 3165 | 6342 |
| 600 | 20240516 | 095700 | 6805678975 | 3170 | 3180 | 3180 | 3160 | 28149 |
| 601 | 20240516 | 095600 | 6716449995 | 3180 | 3170 | 3185 | 3170 | 17962 |
| 602 | 20240516 | 095500 | 6659364065 | 3170 | 3165 | 3175 | 3160 | 5194 |
| 603 | 20240516 | 095400 | 6642910455 | 3170 | 3165 | 3175 | 3165 | 14366 |
| 604 | 20240516 | 095300 | 6597371350 | 3165 | 3165 | 3170 | 3160 | 11008 |
| 605 | 20240516 | 095200 | 6562543985 | 3165 | 3160 | 3165 | 3160 | 1088 |
| 606 | 20240516 | 095100 | 6559102305 | 3160 | 3160 | 3165 | 3160 | 34442 |
| 607 | 20240516 | 095000 | 6450251685 | 3160 | 3155 | 3165 | 3155 | 34889 |
| 608 | 20240516 | 094900 | 6340058655 | 3155 | 3155 | 3155 | 3150 | 538 |
| 609 | 20240516 | 094800 | 6338363785 | 3155 | 3145 | 3155 | 3145 | 4102 |
| 610 | 20240516 | 094700 | 6325428630 | 3145 | 3155 | 3155 | 3145 | 7682 |
| 611 | 20240516 | 094600 | 6301234170 | 3155 | 3150 | 3155 | 3140 | 8170 |
| 612 | 20240516 | 094500 | 6275521035 | 3150 | 3150 | 3150 | 3140 | 3441 |
| 613 | 20240516 | 094400 | 6264697960 | 3150 | 3145 | 3160 | 3140 | 28711 |
| 614 | 20240516 | 094300 | 6174317425 | 3145 | 3145 | 3150 | 3140 | 9364 |
| 615 | 20240516 | 094200 | 6144854770 | 3140 | 3145 | 3150 | 3140 | 16289 |
| 616 | 20240516 | 094100 | 6093629420 | 3150 | 3165 | 3165 | 3145 | 8950 |
| 617 | 20240516 | 094000 | 6065380830 | 3160 | 3160 | 3165 | 3155 | 7520 |
| 618 | 20240516 | 093900 | 6041616025 | 3160 | 3155 | 3160 | 3145 | 6552 |
| 619 | 20240516 | 093800 | 6020938215 | 3155 | 3160 | 3160 | 3150 | 12618 |
| 620 | 20240516 | 093700 | 5981176245 | 3160 | 3160 | 3160 | 3155 | 4913 |
| 621 | 20240516 | 093600 | 5965663400 | 3155 | 3160 | 3160 | 3145 | 13964 |
| 622 | 20240516 | 093500 | 5921706875 | 3150 | 3155 | 3160 | 3150 | 10810 |
| 623 | 20240516 | 093400 | 5887623005 | 3155 | 3160 | 3160 | 3145 | 26599 |
| 624 | 20240516 | 093300 | 5803765215 | 3160 | 3165 | 3165 | 3160 | 7411 |
| 625 | 20240516 | 093200 | 5780332015 | 3165 | 3170 | 3170 | 3165 | 27315 |
| 626 | 20240516 | 093100 | 5693869610 | 3170 | 3165 | 3180 | 3165 | 22657 |
| 627 | 20240516 | 093000 | 5622040085 | 3165 | 3175 | 3175 | 3165 | 20827 |
| 628 | 20240516 | 092900 | 5556009725 | 3170 | 3180 | 3185 | 3170 | 17067 |
| 629 | 20240516 | 092800 | 5501817115 | 3175 | 3185 | 3195 | 3175 | 24948 |
| 630 | 20240516 | 092700 | 5422377730 | 3190 | 3190 | 3195 | 3185 | 22590 |
| 631 | 20240516 | 092600 | 5350290790 | 3190 | 3200 | 3200 | 3190 | 23333 |
| 632 | 20240516 | 092500 | 5275700905 | 3200 | 3200 | 3205 | 3195 | 101727 |
| 633 | 20240516 | 092400 | 4950110295 | 3200 | 3195 | 3200 | 3195 | 9495 |
| 634 | 20240516 | 092300 | 4919771265 | 3195 | 3180 | 3200 | 3180 | 41224 |
| 635 | 20240516 | 092200 | 4788317580 | 3180 | 3195 | 3195 | 3175 | 20673 |
| 636 | 20240516 | 092100 | 4722436620 | 3190 | 3190 | 3200 | 3190 | 27928 |
| 637 | 20240516 | 092000 | 4633225090 | 3195 | 3190 | 3200 | 3185 | 13132 |
| 638 | 20240516 | 091900 | 4591291910 | 3190 | 3205 | 3205 | 3190 | 68138 |
| 639 | 20240516 | 091800 | 4373368160 | 3205 | 3190 | 3210 | 3190 | 188932 |
| 640 | 20240516 | 091700 | 3768626355 | 3195 | 3195 | 3195 | 3185 | 53658 |
| 641 | 20240516 | 091600 | 3597316450 | 3195 | 3165 | 3195 | 3165 | 121756 |
| 642 | 20240516 | 091500 | 3210002910 | 3170 | 3165 | 3170 | 3160 | 37552 |
| 643 | 20240516 | 091400 | 3091095705 | 3165 | 3155 | 3165 | 3155 | 20646 |
| 644 | 20240516 | 091300 | 3025852895 | 3155 | 3160 | 3165 | 3150 | 26699 |
| 645 | 20240516 | 091200 | 2941564640 | 3165 | 3160 | 3165 | 3155 | 20067 |
| 646 | 20240516 | 091100 | 2878179360 | 3160 | 3170 | 3180 | 3160 | 59255 |
| 647 | 20240516 | 091000 | 2690314845 | 3170 | 3150 | 3180 | 3140 | 251759 |
| 648 | 20240516 | 090900 | 1894812325 | 3150 | 3140 | 3155 | 3130 | 33452 |
| 649 | 20240516 | 090800 | 1789569910 | 3140 | 3145 | 3145 | 3135 | 28825 |
| 650 | 20240516 | 090700 | 1698979495 | 3145 | 3165 | 3165 | 3140 | 28556 |
| 651 | 20240516 | 090600 | 1608987015 | 3155 | 3145 | 3170 | 3140 | 102315 |
| 652 | 20240516 | 090500 | 1286416555 | 3145 | 3145 | 3150 | 3140 | 65526 |
| 653 | 20240516 | 090400 | 1080177370 | 3150 | 3130 | 3150 | 3125 | 145935 |
| 654 | 20240516 | 090300 | 622496420 | 3130 | 3115 | 3130 | 3115 | 50206 |
| 655 | 20240516 | 090200 | 465664265 | 3115 | 3105 | 3115 | 3095 | 31558 |
| 656 | 20240516 | 090100 | 367533520 | 3095 | 3090 | 3110 | 3090 | 23640 |
| 657 | 20240516 | 090000 | 294204960 | 3085 | 3090 | 3105 | 3085 | 91027 |