32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 3 | 20240523 | 195400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240523 | 195300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240523 | 195200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240523 | 195100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240523 | 195000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240523 | 194900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240523 | 194800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240523 | 194700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240523 | 194600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240523 | 194500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240523 | 194400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240523 | 194300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240523 | 194200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240523 | 194100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240523 | 194000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240523 | 193900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240523 | 193800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240523 | 193700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240523 | 193600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240523 | 193500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240523 | 193400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240523 | 193300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240523 | 193200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240523 | 193100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240523 | 193000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240523 | 192900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240523 | 192800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240523 | 192700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240523 | 192600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240523 | 192500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 33 | 20240523 | 192400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240523 | 192300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240523 | 192200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240523 | 192100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240523 | 192000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240523 | 191900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240523 | 191800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240523 | 191700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240523 | 191600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240523 | 191500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240523 | 191400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240523 | 191300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240523 | 191200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240523 | 191100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240523 | 191000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240523 | 190900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240523 | 190800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240523 | 190700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240523 | 190600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240523 | 190500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240523 | 190400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240523 | 190300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240523 | 190200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240523 | 190100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240523 | 190000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240523 | 185900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240523 | 185800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240523 | 185700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240523 | 185600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240523 | 185500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 63 | 20240523 | 185400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240523 | 185300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240523 | 185200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240523 | 185100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240523 | 185000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240523 | 184900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240523 | 184800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240523 | 184700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240523 | 184600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240523 | 184500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240523 | 184400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240523 | 184300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240523 | 184200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240523 | 184100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240523 | 184000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240523 | 183900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240523 | 183800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240523 | 183700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240523 | 183600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240523 | 183500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240523 | 183400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240523 | 183300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240523 | 183200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240523 | 183100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240523 | 183000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240523 | 182900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240523 | 182800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240523 | 182700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240523 | 182600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240523 | 182500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 93 | 20240523 | 182400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240523 | 182300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240523 | 182200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240523 | 182100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240523 | 182000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240523 | 181900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240523 | 181800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240523 | 181700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240523 | 181600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240523 | 181500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240523 | 181400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240523 | 181300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240523 | 181200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240523 | 181100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240523 | 181000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240523 | 180900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240523 | 180800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240523 | 180700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240523 | 180600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240523 | 180500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240523 | 180400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240523 | 180300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240523 | 180200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240523 | 180100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240523 | 180000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240523 | 175900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240523 | 175800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240523 | 175700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240523 | 175600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240523 | 175500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 123 | 20240523 | 175400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240523 | 175300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240523 | 175200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240523 | 175100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240523 | 175000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240523 | 174900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240523 | 174800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240523 | 174700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240523 | 174600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240523 | 174500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240523 | 174400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240523 | 174300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240523 | 174200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240523 | 174100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240523 | 174000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240523 | 173900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240523 | 173800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240523 | 173700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240523 | 173600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240523 | 173500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240523 | 173400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240523 | 173300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240523 | 173200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240523 | 173100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240523 | 173000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240523 | 172900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240523 | 172800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240523 | 172700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240523 | 172600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240523 | 172500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 153 | 20240523 | 172400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240523 | 172300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240523 | 172200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240523 | 172100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240523 | 172000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240523 | 171900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240523 | 171800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240523 | 171700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240523 | 171600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240523 | 171500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240523 | 171400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240523 | 171300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240523 | 171200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240523 | 171100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240523 | 171000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240523 | 170900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240523 | 170800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240523 | 170700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240523 | 170600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240523 | 170500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240523 | 170400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240523 | 170300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240523 | 170200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240523 | 170100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240523 | 170000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240523 | 165900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240523 | 165800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240523 | 165700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240523 | 165600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240523 | 165500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 183 | 20240523 | 165400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240523 | 165300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240523 | 165200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240523 | 165100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240523 | 165000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240523 | 164900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240523 | 164800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240523 | 164700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240523 | 164600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240523 | 164500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240523 | 164400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240523 | 164300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240523 | 164200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240523 | 164100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240523 | 164000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240523 | 163900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240523 | 163800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240523 | 163700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240523 | 163600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240523 | 163500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240523 | 163400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240523 | 163300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20240523 | 163200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240523 | 163100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240523 | 163000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240523 | 162900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240523 | 162800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240523 | 162700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240523 | 162600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240523 | 162500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 213 | 20240523 | 162400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240523 | 162300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240523 | 162200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240523 | 162100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240523 | 162000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240523 | 161900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240523 | 161800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240523 | 161700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20240523 | 161600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20240523 | 161500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20240523 | 161400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20240523 | 161300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20240523 | 161200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20240523 | 161100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240523 | 161000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20240523 | 160900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240523 | 160800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20240523 | 160700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240523 | 160600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20240523 | 160500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20240523 | 160400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240523 | 160300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240523 | 160200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240523 | 160100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240523 | 160000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240523 | 155900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240523 | 155800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240523 | 155700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240523 | 155600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240523 | 155500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 243 | 20240523 | 155400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240523 | 155300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240523 | 155200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240523 | 155100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240523 | 155000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240523 | 154900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240523 | 154800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240523 | 154700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20240523 | 154600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20240523 | 154500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20240523 | 154400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20240523 | 154300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20240523 | 154200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20240523 | 154100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20240523 | 154000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20240523 | 153900 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20240523 | 153800 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20240523 | 153700 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20240523 | 153600 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20240523 | 153500 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240523 | 153400 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20240523 | 153300 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20240523 | 153200 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20240523 | 153100 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20240523 | 153000 | 3610729405 | 2890 | 2890 | 2890 | 2890 | 71347 |
| 268 | 20240523 | 152900 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240523 | 152800 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240523 | 152700 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240523 | 152600 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240523 | 152500 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 273 | 20240523 | 152400 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240523 | 152300 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240523 | 152200 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240523 | 152100 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240523 | 152000 | 3404536575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240523 | 151900 | 3404536575 | 2900 | 2895 | 2900 | 2895 | 4097 |
| 279 | 20240523 | 151800 | 3392660440 | 2895 | 2895 | 2900 | 2895 | 6005 |
| 280 | 20240523 | 151700 | 3375249645 | 2895 | 2895 | 2900 | 2895 | 4158 |
| 281 | 20240523 | 151600 | 3363192770 | 2895 | 2895 | 2900 | 2895 | 2530 |
| 282 | 20240523 | 151500 | 3355857270 | 2895 | 2895 | 2900 | 2895 | 365 |
| 283 | 20240523 | 151400 | 3354800350 | 2895 | 2895 | 2900 | 2895 | 2142 |
| 284 | 20240523 | 151300 | 3348593465 | 2895 | 2900 | 2905 | 2895 | 19182 |
| 285 | 20240523 | 151200 | 3292978545 | 2900 | 2905 | 2910 | 2900 | 4782 |
| 286 | 20240523 | 151100 | 3279100490 | 2900 | 2900 | 2910 | 2900 | 2861 |
| 287 | 20240523 | 151000 | 3270784115 | 2910 | 2905 | 2910 | 2900 | 9980 |
| 288 | 20240523 | 150900 | 3241788750 | 2905 | 2900 | 2910 | 2900 | 14586 |
| 289 | 20240523 | 150800 | 3199417885 | 2905 | 2905 | 2905 | 2900 | 3611 |
| 290 | 20240523 | 150700 | 3188938035 | 2905 | 2905 | 2905 | 2900 | 2686 |
| 291 | 20240523 | 150600 | 3181139955 | 2905 | 2910 | 2910 | 2900 | 4545 |
| 292 | 20240523 | 150500 | 3167936695 | 2905 | 2905 | 2910 | 2900 | 5225 |
| 293 | 20240523 | 150400 | 3152754995 | 2905 | 2905 | 2905 | 2900 | 12665 |
| 294 | 20240523 | 150300 | 3115963235 | 2905 | 2905 | 2905 | 2900 | 3216 |
| 295 | 20240523 | 150200 | 3106621260 | 2905 | 2905 | 2905 | 2900 | 1289 |
| 296 | 20240523 | 150100 | 3102876745 | 2900 | 2900 | 2905 | 2900 | 831 |
| 297 | 20240523 | 150000 | 3100465180 | 2905 | 2900 | 2905 | 2895 | 2299 |
| 298 | 20240523 | 145900 | 3093794180 | 2900 | 2900 | 2900 | 2895 | 3331 |
| 299 | 20240523 | 145800 | 3084134570 | 2905 | 2905 | 2905 | 2900 | 1278 |
| 300 | 20240523 | 145700 | 3080423205 | 2905 | 2900 | 2905 | 2895 | 5408 |
| 301 | 20240523 | 145600 | 3064740075 | 2905 | 2900 | 2905 | 2895 | 7258 |
| 302 | 20240523 | 145500 | 3043689330 | 2900 | 2900 | 2900 | 2895 | 1780 |
| 303 | 20240523 | 145400 | 3038527360 | 2900 | 2900 | 2900 | 2895 | 24091 |
| 304 | 20240523 | 145300 | 2968663525 | 2900 | 2895 | 2900 | 2895 | 645 |
| 305 | 20240523 | 145200 | 2966793550 | 2900 | 2895 | 2900 | 2895 | 29 |
| 306 | 20240523 | 145100 | 2966709495 | 2900 | 2900 | 2900 | 2895 | 536 |
| 307 | 20240523 | 145000 | 2965157625 | 2895 | 2895 | 2900 | 2895 | 919 |
| 308 | 20240523 | 144900 | 2962497025 | 2895 | 2895 | 2900 | 2895 | 3261 |
| 309 | 20240523 | 144800 | 2953056330 | 2895 | 2900 | 2900 | 2895 | 11331 |
| 310 | 20240523 | 144700 | 2920247950 | 2900 | 2895 | 2900 | 2895 | 924 |
| 311 | 20240523 | 144600 | 2917568915 | 2900 | 2900 | 2900 | 2895 | 1621 |
| 312 | 20240523 | 144500 | 2912868435 | 2900 | 2900 | 2900 | 2895 | 976 |
| 313 | 20240523 | 144400 | 2910038125 | 2900 | 2900 | 2900 | 2895 | 627 |
| 314 | 20240523 | 144300 | 2908220050 | 2900 | 2895 | 2900 | 2895 | 1457 |
| 315 | 20240523 | 144200 | 2903995225 | 2900 | 2895 | 2900 | 2895 | 1537 |
| 316 | 20240523 | 144100 | 2899537940 | 2895 | 2895 | 2900 | 2895 | 1142 |
| 317 | 20240523 | 144000 | 2896227320 | 2895 | 2895 | 2900 | 2895 | 813 |
| 318 | 20240523 | 143900 | 2893870535 | 2900 | 2895 | 2900 | 2895 | 571 |
| 319 | 20240523 | 143800 | 2892214665 | 2895 | 2900 | 2900 | 2895 | 1478 |
| 320 | 20240523 | 143700 | 2887928640 | 2895 | 2900 | 2900 | 2895 | 435 |
| 321 | 20240523 | 143600 | 2886667585 | 2900 | 2900 | 2900 | 2895 | 2579 |
| 322 | 20240523 | 143500 | 2879198790 | 2895 | 2895 | 2900 | 2895 | 1100 |
| 323 | 20240523 | 143400 | 2876009395 | 2895 | 2895 | 2895 | 2895 | 2117 |
| 324 | 20240523 | 143300 | 2869880680 | 2900 | 2895 | 2900 | 2895 | 562 |
| 325 | 20240523 | 143200 | 2868251490 | 2895 | 2895 | 2900 | 2895 | 24 |
| 326 | 20240523 | 143100 | 2868182005 | 2895 | 2900 | 2900 | 2895 | 85 |
| 327 | 20240523 | 143000 | 2867935885 | 2900 | 2895 | 2900 | 2895 | 3919 |
| 328 | 20240523 | 142900 | 2856584915 | 2900 | 2900 | 2900 | 2895 | 875 |
| 329 | 20240523 | 142800 | 2854047645 | 2900 | 2900 | 2905 | 2900 | 4596 |
| 330 | 20240523 | 142700 | 2840719195 | 2905 | 2900 | 2905 | 2895 | 874 |
| 331 | 20240523 | 142600 | 2838184620 | 2895 | 2895 | 2900 | 2895 | 134 |
| 332 | 20240523 | 142500 | 2837796150 | 2895 | 2895 | 2900 | 2895 | 1002 |
| 333 | 20240523 | 142400 | 2834890510 | 2895 | 2900 | 2900 | 2895 | 850 |
| 334 | 20240523 | 142300 | 2832425590 | 2895 | 2900 | 2900 | 2895 | 1486 |
| 335 | 20240523 | 142200 | 2828116290 | 2895 | 2900 | 2900 | 2895 | 1764 |
| 336 | 20240523 | 142100 | 2823000955 | 2900 | 2900 | 2900 | 2895 | 1774 |
| 337 | 20240523 | 142000 | 2817856790 | 2895 | 2895 | 2900 | 2895 | 56 |
| 338 | 20240523 | 141900 | 2817694570 | 2900 | 2900 | 2900 | 2895 | 12211 |
| 339 | 20240523 | 141800 | 2782284155 | 2900 | 2895 | 2900 | 2895 | 368 |
| 340 | 20240523 | 141700 | 2781217065 | 2895 | 2900 | 2900 | 2895 | 1377 |
| 341 | 20240523 | 141600 | 2777223835 | 2900 | 2900 | 2905 | 2900 | 34 |
| 342 | 20240523 | 141500 | 2777125210 | 2900 | 2900 | 2905 | 2895 | 1799 |
| 343 | 20240523 | 141400 | 2771908130 | 2900 | 2895 | 2900 | 2895 | 27957 |
| 344 | 20240523 | 141300 | 2690852110 | 2895 | 2895 | 2900 | 2895 | 433 |
| 345 | 20240523 | 141200 | 2689598465 | 2895 | 2895 | 2900 | 2895 | 691 |
| 346 | 20240523 | 141100 | 2687597655 | 2900 | 2895 | 2900 | 2895 | 2809 |
| 347 | 20240523 | 141000 | 2679465085 | 2900 | 2895 | 2900 | 2895 | 3920 |
| 348 | 20240523 | 140900 | 2668110690 | 2895 | 2895 | 2900 | 2895 | 1063 |
| 349 | 20240523 | 140800 | 2665029945 | 2895 | 2895 | 2900 | 2895 | 1074 |
| 350 | 20240523 | 140700 | 2661916860 | 2895 | 2900 | 2900 | 2895 | 2858 |
| 351 | 20240523 | 140600 | 2653639050 | 2895 | 2900 | 2900 | 2895 | 1002 |
| 352 | 20240523 | 140500 | 2650734715 | 2900 | 2900 | 2900 | 2895 | 2960 |
| 353 | 20240523 | 140400 | 2642153720 | 2895 | 2895 | 2900 | 2895 | 968 |
| 354 | 20240523 | 140300 | 2639348045 | 2895 | 2900 | 2900 | 2895 | 794 |
| 355 | 20240523 | 140200 | 2637046865 | 2895 | 2895 | 2900 | 2895 | 864 |
| 356 | 20240523 | 140100 | 2634542900 | 2895 | 2895 | 2900 | 2895 | 1097 |
| 357 | 20240523 | 140000 | 2631364675 | 2900 | 2895 | 2900 | 2895 | 2265 |
| 358 | 20240523 | 135900 | 2624803845 | 2895 | 2895 | 2900 | 2890 | 2452 |
| 359 | 20240523 | 135800 | 2617702805 | 2900 | 2900 | 2900 | 2895 | 2951 |
| 360 | 20240523 | 135700 | 2609155430 | 2900 | 2895 | 2900 | 2895 | 2611 |
| 361 | 20240523 | 135600 | 2601593620 | 2900 | 2895 | 2900 | 2895 | 4203 |
| 362 | 20240523 | 135500 | 2589408180 | 2900 | 2900 | 2900 | 2895 | 1092 |
| 363 | 20240523 | 135400 | 2586243600 | 2900 | 2895 | 2900 | 2890 | 9241 |
| 364 | 20240523 | 135300 | 2559487065 | 2890 | 2890 | 2895 | 2890 | 1182 |
| 365 | 20240523 | 135200 | 2556068240 | 2895 | 2890 | 2895 | 2890 | 3147 |
| 366 | 20240523 | 135100 | 2546959290 | 2895 | 2890 | 2895 | 2890 | 432 |
| 367 | 20240523 | 135000 | 2545710295 | 2890 | 2895 | 2895 | 2890 | 2012 |
| 368 | 20240523 | 134900 | 2539885615 | 2890 | 2890 | 2895 | 2885 | 4063 |
| 369 | 20240523 | 134800 | 2528142120 | 2890 | 2890 | 2890 | 2885 | 4667 |
| 370 | 20240523 | 134700 | 2514654500 | 2885 | 2890 | 2890 | 2885 | 900 |
| 371 | 20240523 | 134600 | 2512053510 | 2890 | 2890 | 2890 | 2885 | 1334 |
| 372 | 20240523 | 134500 | 2508198280 | 2890 | 2890 | 2890 | 2885 | 2023 |
| 373 | 20240523 | 134400 | 2502351825 | 2890 | 2885 | 2890 | 2885 | 925 |
| 374 | 20240523 | 134300 | 2499678590 | 2890 | 2895 | 2895 | 2885 | 17230 |
| 375 | 20240523 | 134200 | 2449880500 | 2895 | 2890 | 2895 | 2890 | 1047 |
| 376 | 20240523 | 134100 | 2446849930 | 2890 | 2890 | 2900 | 2890 | 2206 |
| 377 | 20240523 | 134000 | 2440471385 | 2900 | 2895 | 2900 | 2890 | 4684 |
| 378 | 20240523 | 133900 | 2426902655 | 2895 | 2890 | 2895 | 2890 | 813 |
| 379 | 20240523 | 133800 | 2424549905 | 2890 | 2890 | 2895 | 2890 | 5633 |
| 380 | 20240523 | 133700 | 2408259460 | 2890 | 2885 | 2890 | 2885 | 7130 |
| 381 | 20240523 | 133600 | 2387653785 | 2890 | 2890 | 2890 | 2885 | 757 |
| 382 | 20240523 | 133500 | 2385466070 | 2885 | 2890 | 2890 | 2885 | 584 |
| 383 | 20240523 | 133400 | 2383778325 | 2890 | 2885 | 2890 | 2885 | 493 |
| 384 | 20240523 | 133300 | 2382353585 | 2890 | 2890 | 2890 | 2890 | 365 |
| 385 | 20240523 | 133200 | 2381298735 | 2890 | 2885 | 2890 | 2885 | 721 |
| 386 | 20240523 | 133100 | 2379215420 | 2890 | 2885 | 2890 | 2885 | 602 |
| 387 | 20240523 | 133000 | 2377475765 | 2890 | 2890 | 2890 | 2885 | 641 |
| 388 | 20240523 | 132900 | 2375623300 | 2890 | 2890 | 2890 | 2885 | 648 |
| 389 | 20240523 | 132800 | 2373750595 | 2890 | 2890 | 2890 | 2890 | 607 |
| 390 | 20240523 | 132700 | 2371996365 | 2885 | 2885 | 2890 | 2885 | 580 |
| 391 | 20240523 | 132600 | 2370320280 | 2890 | 2890 | 2890 | 2885 | 513 |
| 392 | 20240523 | 132500 | 2368837725 | 2890 | 2890 | 2890 | 2885 | 1607 |
| 393 | 20240523 | 132400 | 2364198510 | 2885 | 2890 | 2890 | 2885 | 2579 |
| 394 | 20240523 | 132300 | 2356750210 | 2890 | 2890 | 2895 | 2885 | 3552 |
| 395 | 20240523 | 132200 | 2346485275 | 2890 | 2885 | 2895 | 2885 | 3779 |
| 396 | 20240523 | 132100 | 2335548180 | 2895 | 2895 | 2895 | 2885 | 11744 |
| 397 | 20240523 | 132000 | 2301551855 | 2895 | 2895 | 2895 | 2890 | 3056 |
| 398 | 20240523 | 131900 | 2292716730 | 2895 | 2890 | 2895 | 2885 | 13306 |
| 399 | 20240523 | 131800 | 2254255975 | 2890 | 2890 | 2890 | 2890 | 314 |
| 400 | 20240523 | 131700 | 2253348515 | 2890 | 2890 | 2890 | 2885 | 925 |
| 401 | 20240523 | 131600 | 2250675280 | 2890 | 2890 | 2890 | 2885 | 266 |
| 402 | 20240523 | 131500 | 2249906555 | 2890 | 2890 | 2890 | 2885 | 965 |
| 403 | 20240523 | 131400 | 2247117720 | 2890 | 2885 | 2890 | 2885 | 383 |
| 404 | 20240523 | 131300 | 2246010865 | 2890 | 2890 | 2890 | 2890 | 387 |
| 405 | 20240523 | 131200 | 2244892435 | 2885 | 2890 | 2890 | 2885 | 1305 |
| 406 | 20240523 | 131100 | 2241121000 | 2885 | 2890 | 2890 | 2885 | 313 |
| 407 | 20240523 | 131000 | 2240216440 | 2885 | 2890 | 2890 | 2885 | 505 |
| 408 | 20240523 | 130900 | 2238757005 | 2890 | 2885 | 2890 | 2885 | 931 |
| 409 | 20240523 | 130800 | 2236069165 | 2890 | 2885 | 2890 | 2885 | 604 |
| 410 | 20240523 | 130700 | 2234324910 | 2885 | 2890 | 2890 | 2885 | 778 |
| 411 | 20240523 | 130600 | 2232076505 | 2885 | 2890 | 2890 | 2885 | 326 |
| 412 | 20240523 | 130500 | 2231134380 | 2890 | 2890 | 2890 | 2885 | 692 |
| 413 | 20240523 | 130400 | 2229134510 | 2885 | 2890 | 2890 | 2885 | 333 |
| 414 | 20240523 | 130300 | 2228172155 | 2885 | 2885 | 2890 | 2885 | 575 |
| 415 | 20240523 | 130200 | 2226510435 | 2890 | 2890 | 2890 | 2890 | 463 |
| 416 | 20240523 | 130100 | 2225172365 | 2885 | 2885 | 2890 | 2885 | 1990 |
| 417 | 20240523 | 130000 | 2219425690 | 2890 | 2880 | 2890 | 2880 | 652 |
| 418 | 20240523 | 125900 | 2217542450 | 2885 | 2880 | 2885 | 2880 | 315 |
| 419 | 20240523 | 125800 | 2216633710 | 2885 | 2880 | 2890 | 2880 | 526 |
| 420 | 20240523 | 125700 | 2215114805 | 2890 | 2890 | 2890 | 2880 | 939 |
| 421 | 20240523 | 125600 | 2212401305 | 2880 | 2890 | 2890 | 2880 | 232 |
| 422 | 20240523 | 125500 | 2211730905 | 2885 | 2885 | 2885 | 2880 | 1160 |
| 423 | 20240523 | 125400 | 2208384510 | 2885 | 2885 | 2885 | 2880 | 494 |
| 424 | 20240523 | 125300 | 2206959335 | 2880 | 2880 | 2885 | 2880 | 1246 |
| 425 | 20240523 | 125200 | 2203369705 | 2880 | 2880 | 2885 | 2880 | 329 |
| 426 | 20240523 | 125100 | 2202420745 | 2880 | 2885 | 2885 | 2880 | 3159 |
| 427 | 20240523 | 125000 | 2193307090 | 2880 | 2885 | 2885 | 2880 | 526 |
| 428 | 20240523 | 124900 | 2191789840 | 2880 | 2880 | 2885 | 2880 | 490 |
| 429 | 20240523 | 124800 | 2190376825 | 2885 | 2880 | 2885 | 2880 | 644 |
| 430 | 20240523 | 124700 | 2188519080 | 2880 | 2885 | 2885 | 2880 | 360 |
| 431 | 20240523 | 124600 | 2187480500 | 2880 | 2885 | 2885 | 2880 | 1017 |
| 432 | 20240523 | 124500 | 2184546550 | 2885 | 2885 | 2885 | 2880 | 529 |
| 433 | 20240523 | 124400 | 2183021225 | 2885 | 2885 | 2885 | 2880 | 6 |
| 434 | 20240523 | 124300 | 2183003930 | 2885 | 2880 | 2885 | 2880 | 54 |
| 435 | 20240523 | 124200 | 2182848385 | 2880 | 2880 | 2880 | 2880 | 5 |
| 436 | 20240523 | 124100 | 2182833985 | 2885 | 2880 | 2885 | 2880 | 22 |
| 437 | 20240523 | 124000 | 2182770525 | 2885 | 2880 | 2885 | 2880 | 466 |
| 438 | 20240523 | 123900 | 2181427945 | 2880 | 2880 | 2880 | 2880 | 8 |
| 439 | 20240523 | 123800 | 2181404905 | 2880 | 2885 | 2885 | 2880 | 546 |
| 440 | 20240523 | 123700 | 2179830925 | 2885 | 2880 | 2885 | 2880 | 2877 |
| 441 | 20240523 | 123600 | 2171545140 | 2880 | 2880 | 2880 | 2880 | 2566 |
| 442 | 20240523 | 123500 | 2164155060 | 2880 | 2885 | 2885 | 2880 | 51 |
| 443 | 20240523 | 123400 | 2164007975 | 2880 | 2880 | 2880 | 2880 | 7 |
| 444 | 20240523 | 123300 | 2163987815 | 2880 | 2880 | 2880 | 2880 | 47 |
| 445 | 20240523 | 123200 | 2163852455 | 2885 | 2885 | 2885 | 2885 | 28953 |
| 446 | 20240523 | 123100 | 2080323050 | 2885 | 2885 | 2890 | 2885 | 1047 |
| 447 | 20240523 | 123000 | 2077300905 | 2890 | 2890 | 2890 | 2885 | 561 |
| 448 | 20240523 | 122900 | 2075679630 | 2890 | 2890 | 2890 | 2885 | 559 |
| 449 | 20240523 | 122800 | 2074064135 | 2885 | 2885 | 2890 | 2885 | 373 |
| 450 | 20240523 | 122700 | 2072986390 | 2890 | 2885 | 2890 | 2885 | 10 |
| 451 | 20240523 | 122600 | 2072957535 | 2885 | 2885 | 2890 | 2885 | 119 |
| 452 | 20240523 | 122500 | 2072614205 | 2885 | 2885 | 2885 | 2885 | 15 |
| 453 | 20240523 | 122400 | 2072570930 | 2890 | 2885 | 2890 | 2885 | 48 |
| 454 | 20240523 | 122300 | 2072432435 | 2890 | 2885 | 2890 | 2885 | 4 |
| 455 | 20240523 | 122200 | 2072420885 | 2890 | 2890 | 2890 | 2890 | 3601 |
| 456 | 20240523 | 122100 | 2062013995 | 2885 | 2885 | 2890 | 2885 | 935 |
| 457 | 20240523 | 122000 | 2059314680 | 2885 | 2890 | 2890 | 2885 | 770 |
| 458 | 20240523 | 121900 | 2057089460 | 2890 | 2885 | 2890 | 2885 | 1211 |
| 459 | 20240523 | 121800 | 2053589880 | 2895 | 2885 | 2895 | 2885 | 778 |
| 460 | 20240523 | 121700 | 2051340475 | 2890 | 2890 | 2890 | 2885 | 70 |
| 461 | 20240523 | 121600 | 2051138240 | 2885 | 2890 | 2895 | 2885 | 16983 |
| 462 | 20240523 | 121500 | 2002068370 | 2890 | 2890 | 2890 | 2890 | 12 |
| 463 | 20240523 | 121400 | 2002033690 | 2890 | 2890 | 2890 | 2890 | 50 |
| 464 | 20240523 | 121300 | 2001889190 | 2895 | 2890 | 2895 | 2890 | 5 |
| 465 | 20240523 | 121200 | 2001874730 | 2890 | 2890 | 2895 | 2890 | 3925 |
| 466 | 20240523 | 121100 | 1990530120 | 2890 | 2890 | 2895 | 2890 | 1470 |
| 467 | 20240523 | 121000 | 1986274550 | 2890 | 2895 | 2895 | 2890 | 25 |
| 468 | 20240523 | 120900 | 1986202185 | 2895 | 2890 | 2895 | 2890 | 386 |
| 469 | 20240523 | 120800 | 1985084980 | 2895 | 2890 | 2895 | 2890 | 579 |
| 470 | 20240523 | 120700 | 1983409790 | 2895 | 2890 | 2895 | 2890 | 576 |
| 471 | 20240523 | 120600 | 1981742425 | 2890 | 2890 | 2895 | 2890 | 1134 |
| 472 | 20240523 | 120500 | 1978462110 | 2890 | 2895 | 2895 | 2890 | 369 |
| 473 | 20240523 | 120400 | 1977393870 | 2890 | 2895 | 2895 | 2890 | 122 |
| 474 | 20240523 | 120300 | 1977040860 | 2895 | 2890 | 2895 | 2890 | 356 |
| 475 | 20240523 | 120200 | 1976011020 | 2890 | 2890 | 2895 | 2890 | 5891 |
| 476 | 20240523 | 120100 | 1958984910 | 2890 | 2895 | 2895 | 2890 | 561 |
| 477 | 20240523 | 120000 | 1957362315 | 2895 | 2890 | 2895 | 2890 | 538 |
| 478 | 20240523 | 115900 | 1955805005 | 2890 | 2890 | 2890 | 2890 | 12 |
| 479 | 20240523 | 115800 | 1955770325 | 2895 | 2890 | 2895 | 2885 | 401 |
| 480 | 20240523 | 115700 | 1954611445 | 2885 | 2885 | 2890 | 2885 | 783 |
| 481 | 20240523 | 115600 | 1952348795 | 2890 | 2890 | 2890 | 2885 | 157 |
| 482 | 20240523 | 115500 | 1951895110 | 2890 | 2885 | 2890 | 2885 | 49 |
| 483 | 20240523 | 115400 | 1951753700 | 2885 | 2890 | 2890 | 2885 | 238 |
| 484 | 20240523 | 115300 | 1951065940 | 2890 | 2890 | 2890 | 2885 | 885 |
| 485 | 20240523 | 115200 | 1948510885 | 2885 | 2890 | 2890 | 2885 | 933 |
| 486 | 20240523 | 115100 | 1945814695 | 2890 | 2895 | 2895 | 2890 | 10078 |
| 487 | 20240523 | 115000 | 1916686895 | 2895 | 2895 | 2895 | 2890 | 614 |
| 488 | 20240523 | 114900 | 1914909540 | 2895 | 2900 | 2900 | 2890 | 297 |
| 489 | 20240523 | 114800 | 1914049780 | 2895 | 2900 | 2900 | 2895 | 4031 |
| 490 | 20240523 | 114700 | 1902375800 | 2895 | 2895 | 2900 | 2895 | 556 |
| 491 | 20240523 | 114600 | 1900763720 | 2895 | 2895 | 2895 | 2895 | 14 |
| 492 | 20240523 | 114500 | 1900723190 | 2895 | 2905 | 2905 | 2895 | 903 |
| 493 | 20240523 | 114400 | 1898105190 | 2905 | 2900 | 2905 | 2895 | 8865 |
| 494 | 20240523 | 114300 | 1872396700 | 2900 | 2900 | 2905 | 2895 | 8918 |
| 495 | 20240523 | 114200 | 1846532755 | 2900 | 2895 | 2900 | 2895 | 309 |
| 496 | 20240523 | 114100 | 1845636670 | 2900 | 2895 | 2900 | 2895 | 305 |
| 497 | 20240523 | 114000 | 1844752280 | 2900 | 2900 | 2905 | 2895 | 3070 |
| 498 | 20240523 | 113900 | 1835851170 | 2900 | 2900 | 2900 | 2895 | 397 |
| 499 | 20240523 | 113800 | 1834699885 | 2900 | 2900 | 2900 | 2890 | 416 |
| 500 | 20240523 | 113700 | 1833493925 | 2900 | 2895 | 2900 | 2890 | 5938 |
| 501 | 20240523 | 113600 | 1816275150 | 2895 | 2890 | 2895 | 2885 | 3856 |
| 502 | 20240523 | 113500 | 1805113490 | 2885 | 2890 | 2890 | 2885 | 572 |
| 503 | 20240523 | 113400 | 1803460490 | 2895 | 2890 | 2895 | 2890 | 1347 |
| 504 | 20240523 | 113300 | 1799564580 | 2890 | 2890 | 2895 | 2890 | 865 |
| 505 | 20240523 | 113200 | 1797063145 | 2895 | 2890 | 2895 | 2890 | 390 |
| 506 | 20240523 | 113100 | 1795934340 | 2895 | 2895 | 2895 | 2890 | 650 |
| 507 | 20240523 | 113000 | 1794052745 | 2890 | 2895 | 2895 | 2890 | 394 |
| 508 | 20240523 | 112900 | 1792912150 | 2895 | 2890 | 2895 | 2885 | 816 |
| 509 | 20240523 | 112800 | 1790551185 | 2895 | 2890 | 2895 | 2890 | 355 |
| 510 | 20240523 | 112700 | 1789523510 | 2890 | 2885 | 2895 | 2885 | 1710 |
| 511 | 20240523 | 112600 | 1784578155 | 2890 | 2890 | 2895 | 2885 | 1876 |
| 512 | 20240523 | 112500 | 1779155030 | 2890 | 2895 | 2895 | 2890 | 440 |
| 513 | 20240523 | 112400 | 1777881800 | 2895 | 2890 | 2895 | 2890 | 663 |
| 514 | 20240523 | 112300 | 1775962625 | 2895 | 2890 | 2895 | 2885 | 802 |
| 515 | 20240523 | 112200 | 1773643395 | 2890 | 2885 | 2890 | 2885 | 798 |
| 516 | 20240523 | 112100 | 1771337230 | 2885 | 2885 | 2890 | 2885 | 6014 |
| 517 | 20240523 | 112000 | 1753957050 | 2890 | 2890 | 2890 | 2885 | 457 |
| 518 | 20240523 | 111900 | 1752636950 | 2890 | 2885 | 2890 | 2885 | 1353 |
| 519 | 20240523 | 111800 | 1748729485 | 2885 | 2885 | 2890 | 2885 | 251 |
| 520 | 20240523 | 111700 | 1748004225 | 2890 | 2885 | 2890 | 2885 | 209 |
| 521 | 20240523 | 111600 | 1747401010 | 2890 | 2885 | 2890 | 2885 | 4694 |
| 522 | 20240523 | 111500 | 1733858815 | 2885 | 2885 | 2890 | 2885 | 30 |
| 523 | 20240523 | 111400 | 1733772260 | 2890 | 2890 | 2890 | 2885 | 40 |
| 524 | 20240523 | 111300 | 1733656820 | 2890 | 2885 | 2890 | 2885 | 34 |
| 525 | 20240523 | 111200 | 1733558705 | 2890 | 2885 | 2890 | 2885 | 175 |
| 526 | 20240523 | 111100 | 1733053230 | 2890 | 2890 | 2890 | 2890 | 2368 |
| 527 | 20240523 | 111000 | 1726209710 | 2890 | 2890 | 2890 | 2885 | 1455 |
| 528 | 20240523 | 110900 | 1722006320 | 2885 | 2885 | 2890 | 2885 | 37 |
| 529 | 20240523 | 110800 | 1721899570 | 2890 | 2885 | 2890 | 2885 | 790 |
| 530 | 20240523 | 110700 | 1719619645 | 2890 | 2890 | 2895 | 2890 | 25050 |
| 531 | 20240523 | 110600 | 1647225135 | 2890 | 2890 | 2890 | 2885 | 257 |
| 532 | 20240523 | 110500 | 1646482440 | 2885 | 2880 | 2885 | 2880 | 515 |
| 533 | 20240523 | 110400 | 1644997480 | 2880 | 2885 | 2885 | 2880 | 1027 |
| 534 | 20240523 | 110300 | 1642034620 | 2890 | 2880 | 2890 | 2880 | 11 |
| 535 | 20240523 | 110200 | 1642002900 | 2890 | 2885 | 2890 | 2880 | 7054 |
| 536 | 20240523 | 110100 | 1621673390 | 2880 | 2880 | 2880 | 2880 | 205 |
| 537 | 20240523 | 110000 | 1621082990 | 2880 | 2875 | 2885 | 2875 | 2110 |
| 538 | 20240523 | 105900 | 1615006055 | 2875 | 2875 | 2880 | 2875 | 21279 |
| 539 | 20240523 | 105800 | 1553722715 | 2875 | 2870 | 2880 | 2870 | 9237 |
| 540 | 20240523 | 105700 | 1527165905 | 2870 | 2870 | 2875 | 2865 | 1472 |
| 541 | 20240523 | 105600 | 1522938790 | 2870 | 2870 | 2875 | 2870 | 96 |
| 542 | 20240523 | 105500 | 1522663210 | 2870 | 2870 | 2870 | 2870 | 1460 |
| 543 | 20240523 | 105400 | 1518473010 | 2870 | 2865 | 2875 | 2865 | 634 |
| 544 | 20240523 | 105300 | 1516653475 | 2865 | 2870 | 2870 | 2865 | 602 |
| 545 | 20240523 | 105200 | 1514926065 | 2865 | 2865 | 2870 | 2865 | 58 |
| 546 | 20240523 | 105100 | 1514759865 | 2865 | 2870 | 2870 | 2865 | 127 |
| 547 | 20240523 | 105000 | 1514395595 | 2865 | 2865 | 2870 | 2865 | 71 |
| 548 | 20240523 | 104900 | 1514191960 | 2865 | 2865 | 2870 | 2865 | 1431 |
| 549 | 20240523 | 104800 | 1510091870 | 2870 | 2865 | 2870 | 2865 | 53 |
| 550 | 20240523 | 104700 | 1509939995 | 2865 | 2875 | 2875 | 2865 | 3528 |
| 551 | 20240523 | 104600 | 1499797370 | 2865 | 2865 | 2870 | 2865 | 168 |
| 552 | 20240523 | 104500 | 1499315455 | 2865 | 2870 | 2870 | 2865 | 10070 |
| 553 | 20240523 | 104400 | 1470446000 | 2870 | 2870 | 2875 | 2870 | 68 |
| 554 | 20240523 | 104300 | 1470250740 | 2870 | 2870 | 2875 | 2870 | 1588 |
| 555 | 20240523 | 104200 | 1465688080 | 2870 | 2870 | 2870 | 2870 | 2113 |
| 556 | 20240523 | 104100 | 1459623770 | 2870 | 2870 | 2870 | 2870 | 208 |
| 557 | 20240523 | 104000 | 1459026810 | 2870 | 2870 | 2875 | 2870 | 511 |
| 558 | 20240523 | 103900 | 1457557875 | 2870 | 2875 | 2875 | 2870 | 326 |
| 559 | 20240523 | 103800 | 1456621220 | 2870 | 2875 | 2875 | 2870 | 783 |
| 560 | 20240523 | 103700 | 1454373240 | 2870 | 2870 | 2875 | 2870 | 42 |
| 561 | 20240523 | 103600 | 1454252685 | 2870 | 2870 | 2870 | 2870 | 1451 |
| 562 | 20240523 | 103500 | 1450088315 | 2870 | 2870 | 2875 | 2870 | 265 |
| 563 | 20240523 | 103400 | 1449326930 | 2870 | 2870 | 2870 | 2870 | 1836 |
| 564 | 20240523 | 103300 | 1444057610 | 2870 | 2875 | 2875 | 2870 | 632 |
| 565 | 20240523 | 103200 | 1442241260 | 2870 | 2870 | 2875 | 2870 | 103 |
| 566 | 20240523 | 103100 | 1441945325 | 2870 | 2870 | 2875 | 2865 | 106 |
| 567 | 20240523 | 103000 | 1441641105 | 2870 | 2865 | 2870 | 2865 | 4582 |
| 568 | 20240523 | 102900 | 1428491025 | 2865 | 2865 | 2870 | 2860 | 163 |
| 569 | 20240523 | 102800 | 1428024255 | 2860 | 2860 | 2865 | 2860 | 3523 |
| 570 | 20240523 | 102700 | 1417936510 | 2860 | 2860 | 2865 | 2860 | 787 |
| 571 | 20240523 | 102600 | 1415685490 | 2860 | 2860 | 2865 | 2860 | 15262 |
| 572 | 20240523 | 102500 | 1372035505 | 2860 | 2860 | 2865 | 2860 | 300 |
| 573 | 20240523 | 102400 | 1371176640 | 2860 | 2860 | 2865 | 2860 | 83 |
| 574 | 20240523 | 102300 | 1370939160 | 2865 | 2865 | 2865 | 2860 | 1703 |
| 575 | 20240523 | 102200 | 1366060495 | 2860 | 2860 | 2860 | 2860 | 20714 |
| 576 | 20240523 | 102100 | 1306818455 | 2860 | 2865 | 2865 | 2860 | 1308 |
| 577 | 20240523 | 102000 | 1303071215 | 2860 | 2860 | 2865 | 2860 | 1538 |
| 578 | 20240523 | 101900 | 1298665610 | 2860 | 2860 | 2865 | 2860 | 312 |
| 579 | 20240523 | 101800 | 1297772040 | 2860 | 2865 | 2865 | 2860 | 5742 |
| 580 | 20240523 | 101700 | 1281321325 | 2865 | 2865 | 2870 | 2865 | 2889 |
| 581 | 20240523 | 101600 | 1273044335 | 2865 | 2860 | 2870 | 2860 | 225 |
| 582 | 20240523 | 101500 | 1272399835 | 2860 | 2860 | 2865 | 2860 | 475 |
| 583 | 20240523 | 101400 | 1271039135 | 2860 | 2865 | 2865 | 2860 | 5280 |
| 584 | 20240523 | 101300 | 1255912000 | 2865 | 2865 | 2870 | 2860 | 2659 |
| 585 | 20240523 | 101200 | 1248293970 | 2865 | 2870 | 2870 | 2865 | 88 |
| 586 | 20240523 | 101100 | 1248041795 | 2870 | 2875 | 2875 | 2870 | 1377 |
| 587 | 20240523 | 101000 | 1244089250 | 2870 | 2870 | 2875 | 2870 | 144 |
| 588 | 20240523 | 100900 | 1243675945 | 2870 | 2870 | 2875 | 2865 | 697 |
| 589 | 20240523 | 100800 | 1241678275 | 2870 | 2870 | 2875 | 2865 | 10498 |
| 590 | 20240523 | 100700 | 1211549810 | 2870 | 2865 | 2875 | 2865 | 378 |
| 591 | 20240523 | 100600 | 1210463930 | 2865 | 2865 | 2870 | 2865 | 11504 |
| 592 | 20240523 | 100500 | 1177473575 | 2865 | 2865 | 2870 | 2865 | 252 |
| 593 | 20240523 | 100400 | 1176750590 | 2865 | 2870 | 2870 | 2865 | 516 |
| 594 | 20240523 | 100300 | 1175271485 | 2865 | 2865 | 2870 | 2865 | 714 |
| 595 | 20240523 | 100200 | 1173223110 | 2865 | 2865 | 2870 | 2865 | 2617 |
| 596 | 20240523 | 100100 | 1165725370 | 2865 | 2860 | 2870 | 2860 | 761 |
| 597 | 20240523 | 100000 | 1163543615 | 2860 | 2865 | 2870 | 2860 | 1883 |
| 598 | 20240523 | 095900 | 1158149385 | 2865 | 2860 | 2865 | 2860 | 6364 |
| 599 | 20240523 | 095800 | 1139916725 | 2865 | 2870 | 2870 | 2860 | 17339 |
| 600 | 20240523 | 095700 | 1090248370 | 2870 | 2865 | 2870 | 2865 | 536 |
| 601 | 20240523 | 095600 | 1088710250 | 2865 | 2865 | 2870 | 2865 | 702 |
| 602 | 20240523 | 095500 | 1086695855 | 2865 | 2865 | 2870 | 2865 | 923 |
| 603 | 20240523 | 095400 | 1084049590 | 2865 | 2865 | 2870 | 2865 | 2187 |
| 604 | 20240523 | 095300 | 1077781145 | 2865 | 2865 | 2870 | 2865 | 302 |
| 605 | 20240523 | 095200 | 1076914600 | 2865 | 2865 | 2870 | 2865 | 908 |
| 606 | 20240523 | 095100 | 1074310150 | 2865 | 2870 | 2870 | 2865 | 1053 |
| 607 | 20240523 | 095000 | 1071290680 | 2865 | 2875 | 2875 | 2865 | 1590 |
| 608 | 20240523 | 094900 | 1066727885 | 2870 | 2870 | 2870 | 2870 | 20 |
| 609 | 20240523 | 094800 | 1066670485 | 2870 | 2870 | 2875 | 2870 | 699 |
| 610 | 20240523 | 094700 | 1064662555 | 2870 | 2870 | 2875 | 2865 | 30590 |
| 611 | 20240523 | 094600 | 977005970 | 2870 | 2885 | 2885 | 2870 | 71188 |
| 612 | 20240523 | 094500 | 772422975 | 2885 | 2885 | 2885 | 2880 | 1550 |
| 613 | 20240523 | 094400 | 767958320 | 2885 | 2885 | 2885 | 2880 | 320 |
| 614 | 20240523 | 094300 | 767035225 | 2880 | 2885 | 2885 | 2880 | 245 |
| 615 | 20240523 | 094200 | 766329020 | 2880 | 2890 | 2890 | 2880 | 11086 |
| 616 | 20240523 | 094100 | 734351375 | 2890 | 2890 | 2890 | 2885 | 188 |
| 617 | 20240523 | 094000 | 733808620 | 2885 | 2885 | 2890 | 2885 | 252 |
| 618 | 20240523 | 093900 | 733080805 | 2885 | 2900 | 2900 | 2885 | 15742 |
| 619 | 20240523 | 093800 | 687534625 | 2900 | 2900 | 2905 | 2895 | 1549 |
| 620 | 20240523 | 093700 | 683042575 | 2900 | 2900 | 2900 | 2890 | 563 |
| 621 | 20240523 | 093600 | 681412590 | 2900 | 2885 | 2900 | 2885 | 8354 |
| 622 | 20240523 | 093500 | 657228620 | 2890 | 2890 | 2890 | 2885 | 863 |
| 623 | 20240523 | 093400 | 654734835 | 2885 | 2890 | 2895 | 2885 | 4530 |
| 624 | 20240523 | 093300 | 641648640 | 2895 | 2880 | 2895 | 2880 | 3885 |
| 625 | 20240523 | 093200 | 630430100 | 2880 | 2880 | 2890 | 2880 | 1458 |
| 626 | 20240523 | 093100 | 626226345 | 2885 | 2880 | 2885 | 2880 | 1158 |
| 627 | 20240523 | 093000 | 622890490 | 2880 | 2880 | 2880 | 2875 | 6887 |
| 628 | 20240523 | 092900 | 603063500 | 2875 | 2885 | 2885 | 2875 | 1679 |
| 629 | 20240523 | 092800 | 598233360 | 2880 | 2880 | 2890 | 2880 | 14024 |
| 630 | 20240523 | 092700 | 557764690 | 2880 | 2875 | 2880 | 2875 | 668 |
| 631 | 20240523 | 092600 | 555840905 | 2875 | 2875 | 2880 | 2875 | 412 |
| 632 | 20240523 | 092500 | 554655325 | 2875 | 2880 | 2890 | 2875 | 15870 |
| 633 | 20240523 | 092400 | 508981905 | 2880 | 2875 | 2880 | 2875 | 1180 |
| 634 | 20240523 | 092300 | 505583635 | 2880 | 2880 | 2880 | 2875 | 1144 |
| 635 | 20240523 | 092200 | 502289975 | 2875 | 2880 | 2880 | 2875 | 5 |
| 636 | 20240523 | 092100 | 502275595 | 2875 | 2875 | 2880 | 2875 | 194 |
| 637 | 20240523 | 092000 | 501717115 | 2875 | 2875 | 2880 | 2875 | 3271 |
| 638 | 20240523 | 091900 | 492312985 | 2875 | 2875 | 2880 | 2875 | 456 |
| 639 | 20240523 | 091800 | 491001915 | 2875 | 2870 | 2875 | 2870 | 21024 |
| 640 | 20240523 | 091700 | 430647715 | 2875 | 2875 | 2875 | 2870 | 7371 |
| 641 | 20240523 | 091600 | 409491335 | 2875 | 2880 | 2885 | 2875 | 11563 |
| 642 | 20240523 | 091500 | 376229910 | 2885 | 2880 | 2885 | 2880 | 2200 |
| 643 | 20240523 | 091400 | 369893680 | 2885 | 2880 | 2890 | 2880 | 4270 |
| 644 | 20240523 | 091300 | 357570500 | 2880 | 2880 | 2880 | 2875 | 2282 |
| 645 | 20240523 | 091200 | 351001320 | 2880 | 2880 | 2885 | 2880 | 5530 |
| 646 | 20240523 | 091100 | 335074525 | 2880 | 2890 | 2890 | 2880 | 3836 |
| 647 | 20240523 | 091000 | 324014535 | 2885 | 2890 | 2890 | 2885 | 5300 |
| 648 | 20240523 | 090900 | 308712370 | 2885 | 2875 | 2890 | 2875 | 1003 |
| 649 | 20240523 | 090800 | 305821800 | 2885 | 2875 | 2890 | 2870 | 19770 |
| 650 | 20240523 | 090700 | 249012570 | 2880 | 2880 | 2890 | 2875 | 6793 |
| 651 | 20240523 | 090600 | 229448600 | 2880 | 2890 | 2895 | 2875 | 17084 |
| 652 | 20240523 | 090500 | 180214140 | 2890 | 2890 | 2890 | 2890 | 806 |
| 653 | 20240523 | 090400 | 177884800 | 2890 | 2885 | 2900 | 2885 | 7639 |
| 654 | 20240523 | 090300 | 155812275 | 2890 | 2890 | 2900 | 2885 | 13798 |
| 655 | 20240523 | 090200 | 115961045 | 2900 | 2905 | 2905 | 2885 | 8414 |
| 656 | 20240523 | 090100 | 91598920 | 2905 | 2900 | 2920 | 2900 | 1636 |
| 657 | 20240523 | 090000 | 86847815 | 2900 | 2900 | 2920 | 2885 | 29982 |