33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 3 | 20240528 | 195900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240528 | 195800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240528 | 195700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240528 | 195600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240528 | 195500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240528 | 195400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240528 | 195300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240528 | 195200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240528 | 195100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240528 | 195000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240528 | 194900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240528 | 194800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240528 | 194700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240528 | 194600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240528 | 194500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240528 | 194400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240528 | 194300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240528 | 194200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240528 | 194100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240528 | 194000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240528 | 193900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240528 | 193800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240528 | 193700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240528 | 193600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240528 | 193500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240528 | 193400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240528 | 193300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240528 | 193200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240528 | 193100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240528 | 193000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 33 | 20240528 | 192900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240528 | 192800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240528 | 192700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240528 | 192600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240528 | 192500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240528 | 192400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240528 | 192300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240528 | 192200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240528 | 192100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240528 | 192000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240528 | 191900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240528 | 191800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240528 | 191700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240528 | 191600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240528 | 191500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240528 | 191400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240528 | 191300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240528 | 191200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240528 | 191100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240528 | 191000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240528 | 190900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240528 | 190800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240528 | 190700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240528 | 190600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240528 | 190500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240528 | 190400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240528 | 190300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240528 | 190200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240528 | 190100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240528 | 190000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 63 | 20240528 | 185900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240528 | 185800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240528 | 185700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240528 | 185600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240528 | 185500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240528 | 185400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240528 | 185300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240528 | 185200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240528 | 185100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240528 | 185000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240528 | 184900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240528 | 184800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240528 | 184700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240528 | 184600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240528 | 184500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240528 | 184400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240528 | 184300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240528 | 184200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240528 | 184100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240528 | 184000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240528 | 183900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240528 | 183800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240528 | 183700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240528 | 183600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240528 | 183500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240528 | 183400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240528 | 183300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240528 | 183200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240528 | 183100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240528 | 183000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 93 | 20240528 | 182900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240528 | 182800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240528 | 182700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240528 | 182600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240528 | 182500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240528 | 182400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240528 | 182300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240528 | 182200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240528 | 182100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240528 | 182000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240528 | 181900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240528 | 181800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240528 | 181700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240528 | 181600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240528 | 181500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240528 | 181400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240528 | 181300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240528 | 181200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240528 | 181100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240528 | 181000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240528 | 180900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240528 | 180800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240528 | 180700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240528 | 180600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240528 | 180500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240528 | 180400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240528 | 180300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240528 | 180200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240528 | 180100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240528 | 180000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 123 | 20240528 | 175900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240528 | 175800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240528 | 175700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240528 | 175600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240528 | 175500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240528 | 175400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240528 | 175300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240528 | 175200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240528 | 175100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240528 | 175000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240528 | 174900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240528 | 174800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240528 | 174700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240528 | 174600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240528 | 174500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240528 | 174400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240528 | 174300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240528 | 174200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240528 | 174100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240528 | 174000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240528 | 173900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240528 | 173800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240528 | 173700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240528 | 173600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240528 | 173500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240528 | 173400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240528 | 173300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240528 | 173200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240528 | 173100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240528 | 173000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 153 | 20240528 | 172900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240528 | 172800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240528 | 172700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240528 | 172600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240528 | 172500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240528 | 172400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240528 | 172300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240528 | 172200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240528 | 172100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240528 | 172000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240528 | 171900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240528 | 171800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240528 | 171700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240528 | 171600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240528 | 171500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240528 | 171400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240528 | 171300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240528 | 171200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240528 | 171100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240528 | 171000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240528 | 170900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240528 | 170800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240528 | 170700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240528 | 170600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240528 | 170500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240528 | 170400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240528 | 170300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240528 | 170200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240528 | 170100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240528 | 170000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 183 | 20240528 | 165900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240528 | 165800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240528 | 165700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240528 | 165600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240528 | 165500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240528 | 165400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240528 | 165300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240528 | 165200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240528 | 165100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240528 | 165000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240528 | 164900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240528 | 164800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240528 | 164700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240528 | 164600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240528 | 164500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240528 | 164400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240528 | 164300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240528 | 164200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240528 | 164100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240528 | 164000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240528 | 163900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240528 | 163800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240528 | 163700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240528 | 163600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240528 | 163500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240528 | 163400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240528 | 163300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240528 | 163200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240528 | 163100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240528 | 163000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 213 | 20240528 | 162900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240528 | 162800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240528 | 162700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240528 | 162600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240528 | 162500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240528 | 162400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240528 | 162300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240528 | 162200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240528 | 162100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240528 | 162000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240528 | 161900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240528 | 161800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240528 | 161700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240528 | 161600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240528 | 161500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240528 | 161400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240528 | 161300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240528 | 161200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240528 | 161100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240528 | 161000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240528 | 160900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240528 | 160800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240528 | 160700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240528 | 160600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240528 | 160500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240528 | 160400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240528 | 160300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240528 | 160200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240528 | 160100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240528 | 160000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 28692 |
| 243 | 20240528 | 155900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240528 | 155800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240528 | 155700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240528 | 155600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240528 | 155500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240528 | 155400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240528 | 155300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240528 | 155200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240528 | 155100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240528 | 155000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240528 | 154900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240528 | 154800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240528 | 154700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240528 | 154600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240528 | 154500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240528 | 154400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240528 | 154300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240528 | 154200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240528 | 154100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240528 | 154000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240528 | 153900 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240528 | 153800 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240528 | 153700 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240528 | 153600 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240528 | 153500 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240528 | 153400 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240528 | 153300 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240528 | 153200 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20240528 | 153100 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20240528 | 153000 | 3434943215 | 2815 | 2815 | 2815 | 2815 | 57384 |
| 273 | 20240528 | 152900 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20240528 | 152800 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20240528 | 152700 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20240528 | 152600 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20240528 | 152500 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20240528 | 152400 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20240528 | 152300 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20240528 | 152200 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20240528 | 152100 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20240528 | 152000 | 3354175235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20240528 | 151900 | 3354175235 | 2815 | 2810 | 2815 | 2810 | 890 |
| 284 | 20240528 | 151800 | 3351670185 | 2810 | 2810 | 2810 | 2805 | 4848 |
| 285 | 20240528 | 151700 | 3338061400 | 2810 | 2805 | 2815 | 2805 | 3031 |
| 286 | 20240528 | 151600 | 3329540980 | 2805 | 2810 | 2810 | 2805 | 2167 |
| 287 | 20240528 | 151500 | 3323461150 | 2810 | 2815 | 2815 | 2805 | 3080 |
| 288 | 20240528 | 151400 | 3314807030 | 2810 | 2810 | 2815 | 2805 | 2663 |
| 289 | 20240528 | 151300 | 3307323930 | 2810 | 2815 | 2815 | 2810 | 4800 |
| 290 | 20240528 | 151200 | 3293834205 | 2810 | 2815 | 2815 | 2810 | 5277 |
| 291 | 20240528 | 151100 | 3278994450 | 2815 | 2815 | 2815 | 2810 | 4264 |
| 292 | 20240528 | 151000 | 3266999950 | 2810 | 2810 | 2815 | 2810 | 4790 |
| 293 | 20240528 | 150900 | 3253530745 | 2815 | 2810 | 2815 | 2810 | 2850 |
| 294 | 20240528 | 150800 | 3245520440 | 2810 | 2815 | 2815 | 2810 | 3173 |
| 295 | 20240528 | 150700 | 3236602815 | 2810 | 2810 | 2815 | 2805 | 4490 |
| 296 | 20240528 | 150600 | 3223997380 | 2810 | 2810 | 2810 | 2805 | 4379 |
| 297 | 20240528 | 150500 | 3211703715 | 2805 | 2805 | 2810 | 2805 | 3173 |
| 298 | 20240528 | 150400 | 3202801425 | 2810 | 2810 | 2810 | 2805 | 2365 |
| 299 | 20240528 | 150300 | 3196166365 | 2805 | 2810 | 2815 | 2805 | 3292 |
| 300 | 20240528 | 150200 | 3186915835 | 2810 | 2810 | 2810 | 2805 | 3597 |
| 301 | 20240528 | 150100 | 3176820725 | 2810 | 2810 | 2810 | 2805 | 3044 |
| 302 | 20240528 | 150000 | 3168281445 | 2810 | 2810 | 2810 | 2805 | 2207 |
| 303 | 20240528 | 145900 | 3162080400 | 2805 | 2805 | 2810 | 2805 | 5590 |
| 304 | 20240528 | 145800 | 3146399895 | 2805 | 2810 | 2810 | 2805 | 1862 |
| 305 | 20240528 | 145700 | 3141172375 | 2810 | 2805 | 2810 | 2805 | 3576 |
| 306 | 20240528 | 145600 | 3131138320 | 2805 | 2805 | 2810 | 2805 | 5084 |
| 307 | 20240528 | 145500 | 3116870935 | 2805 | 2805 | 2810 | 2805 | 3422 |
| 308 | 20240528 | 145400 | 3107270945 | 2805 | 2810 | 2810 | 2805 | 3903 |
| 309 | 20240528 | 145300 | 3096323025 | 2810 | 2805 | 2810 | 2805 | 1982 |
| 310 | 20240528 | 145200 | 3090757300 | 2810 | 2805 | 2810 | 2800 | 5078 |
| 311 | 20240528 | 145100 | 3076507290 | 2805 | 2805 | 2805 | 2800 | 3429 |
| 312 | 20240528 | 145000 | 3066892175 | 2805 | 2810 | 2810 | 2800 | 17731 |
| 313 | 20240528 | 144900 | 3017142740 | 2805 | 2810 | 2810 | 2805 | 2161 |
| 314 | 20240528 | 144800 | 3011075115 | 2810 | 2810 | 2810 | 2805 | 3514 |
| 315 | 20240528 | 144700 | 3001214380 | 2805 | 2805 | 2810 | 2805 | 6568 |
| 316 | 20240528 | 144600 | 2982787270 | 2805 | 2810 | 2810 | 2805 | 2747 |
| 317 | 20240528 | 144500 | 2975072640 | 2810 | 2810 | 2810 | 2805 | 2846 |
| 318 | 20240528 | 144400 | 2967077445 | 2810 | 2810 | 2815 | 2805 | 3757 |
| 319 | 20240528 | 144300 | 2956520710 | 2810 | 2810 | 2815 | 2810 | 3867 |
| 320 | 20240528 | 144200 | 2945652105 | 2810 | 2810 | 2815 | 2810 | 6606 |
| 321 | 20240528 | 144100 | 2927081950 | 2815 | 2815 | 2815 | 2810 | 5178 |
| 322 | 20240528 | 144000 | 2912520105 | 2815 | 2810 | 2815 | 2810 | 5353 |
| 323 | 20240528 | 143900 | 2897469035 | 2810 | 2810 | 2815 | 2810 | 3129 |
| 324 | 20240528 | 143800 | 2888675800 | 2815 | 2810 | 2815 | 2810 | 6308 |
| 325 | 20240528 | 143700 | 2870937485 | 2815 | 2810 | 2815 | 2810 | 3203 |
| 326 | 20240528 | 143600 | 2861932865 | 2810 | 2815 | 2815 | 2810 | 20297 |
| 327 | 20240528 | 143500 | 2804814690 | 2815 | 2820 | 2820 | 2815 | 4038 |
| 328 | 20240528 | 143400 | 2793439825 | 2820 | 2815 | 2820 | 2815 | 5135 |
| 329 | 20240528 | 143300 | 2778982945 | 2820 | 2820 | 2825 | 2815 | 2308 |
| 330 | 20240528 | 143200 | 2772472235 | 2820 | 2820 | 2825 | 2815 | 3267 |
| 331 | 20240528 | 143100 | 2763261240 | 2815 | 2820 | 2825 | 2815 | 4458 |
| 332 | 20240528 | 143000 | 2750687170 | 2820 | 2815 | 2820 | 2815 | 1243 |
| 333 | 20240528 | 142900 | 2747186595 | 2815 | 2820 | 2825 | 2815 | 17330 |
| 334 | 20240528 | 142800 | 2698317145 | 2820 | 2825 | 2825 | 2820 | 16680 |
| 335 | 20240528 | 142700 | 2651200140 | 2830 | 2825 | 2830 | 2825 | 1859 |
| 336 | 20240528 | 142600 | 2645943625 | 2830 | 2830 | 2830 | 2825 | 1467 |
| 337 | 20240528 | 142500 | 2641796545 | 2825 | 2830 | 2830 | 2825 | 1843 |
| 338 | 20240528 | 142400 | 2636582310 | 2830 | 2830 | 2830 | 2825 | 2286 |
| 339 | 20240528 | 142300 | 2630113715 | 2825 | 2825 | 2830 | 2825 | 1892 |
| 340 | 20240528 | 142200 | 2624760840 | 2830 | 2825 | 2830 | 2825 | 1215 |
| 341 | 20240528 | 142100 | 2621323185 | 2830 | 2830 | 2830 | 2825 | 1325 |
| 342 | 20240528 | 142000 | 2617574190 | 2830 | 2830 | 2835 | 2825 | 2872 |
| 343 | 20240528 | 141900 | 2609440165 | 2835 | 2830 | 2835 | 2830 | 1047 |
| 344 | 20240528 | 141800 | 2606473005 | 2830 | 2830 | 2830 | 2830 | 1046 |
| 345 | 20240528 | 141700 | 2603512825 | 2830 | 2830 | 2830 | 2825 | 2996 |
| 346 | 20240528 | 141600 | 2595034785 | 2835 | 2835 | 2835 | 2830 | 4756 |
| 347 | 20240528 | 141500 | 2581567130 | 2835 | 2835 | 2835 | 2830 | 2008 |
| 348 | 20240528 | 141400 | 2575875170 | 2835 | 2835 | 2835 | 2830 | 977 |
| 349 | 20240528 | 141300 | 2573109425 | 2830 | 2835 | 2835 | 2830 | 2503 |
| 350 | 20240528 | 141200 | 2566016625 | 2835 | 2835 | 2835 | 2830 | 1915 |
| 351 | 20240528 | 141100 | 2560588390 | 2830 | 2835 | 2835 | 2830 | 1254 |
| 352 | 20240528 | 141000 | 2557034845 | 2830 | 2835 | 2835 | 2830 | 11271 |
| 353 | 20240528 | 140900 | 2525128570 | 2835 | 2830 | 2835 | 2830 | 1059 |
| 354 | 20240528 | 140800 | 2522127920 | 2835 | 2825 | 2835 | 2825 | 11085 |
| 355 | 20240528 | 140700 | 2490755500 | 2830 | 2830 | 2830 | 2825 | 2628 |
| 356 | 20240528 | 140600 | 2483326445 | 2825 | 2825 | 2830 | 2825 | 729 |
| 357 | 20240528 | 140500 | 2481265015 | 2830 | 2830 | 2830 | 2825 | 716 |
| 358 | 20240528 | 140400 | 2479239580 | 2830 | 2830 | 2830 | 2825 | 133 |
| 359 | 20240528 | 140300 | 2478863785 | 2830 | 2830 | 2830 | 2825 | 736 |
| 360 | 20240528 | 140200 | 2476781620 | 2830 | 2830 | 2830 | 2825 | 221 |
| 361 | 20240528 | 140100 | 2476156690 | 2830 | 2830 | 2830 | 2825 | 664 |
| 362 | 20240528 | 140000 | 2474277575 | 2830 | 2825 | 2830 | 2825 | 914 |
| 363 | 20240528 | 135900 | 2471693955 | 2830 | 2825 | 2830 | 2825 | 163 |
| 364 | 20240528 | 135800 | 2471232690 | 2825 | 2830 | 2830 | 2825 | 1384 |
| 365 | 20240528 | 135700 | 2467320970 | 2830 | 2830 | 2830 | 2825 | 365 |
| 366 | 20240528 | 135600 | 2466288840 | 2830 | 2830 | 2830 | 2825 | 643 |
| 367 | 20240528 | 135500 | 2464469155 | 2830 | 2830 | 2830 | 2830 | 475 |
| 368 | 20240528 | 135400 | 2463124905 | 2830 | 2830 | 2830 | 2830 | 216 |
| 369 | 20240528 | 135300 | 2462513625 | 2830 | 2825 | 2830 | 2825 | 515 |
| 370 | 20240528 | 135200 | 2461057180 | 2830 | 2830 | 2830 | 2830 | 204 |
| 371 | 20240528 | 135100 | 2460479860 | 2830 | 2830 | 2830 | 2830 | 237 |
| 372 | 20240528 | 135000 | 2459809150 | 2830 | 2830 | 2830 | 2830 | 591 |
| 373 | 20240528 | 134900 | 2458136620 | 2825 | 2825 | 2825 | 2825 | 700 |
| 374 | 20240528 | 134800 | 2456159120 | 2825 | 2830 | 2830 | 2825 | 11 |
| 375 | 20240528 | 134700 | 2456127995 | 2830 | 2825 | 2830 | 2825 | 3176 |
| 376 | 20240528 | 134600 | 2447154915 | 2830 | 2830 | 2830 | 2825 | 1925 |
| 377 | 20240528 | 134500 | 2441712385 | 2830 | 2830 | 2830 | 2830 | 1189 |
| 378 | 20240528 | 134400 | 2438347515 | 2830 | 2830 | 2830 | 2830 | 2 |
| 379 | 20240528 | 134300 | 2438341855 | 2830 | 2830 | 2830 | 2830 | 221 |
| 380 | 20240528 | 134200 | 2437716425 | 2830 | 2830 | 2830 | 2830 | 2109 |
| 381 | 20240528 | 134100 | 2431747955 | 2830 | 2825 | 2830 | 2825 | 3254 |
| 382 | 20240528 | 134000 | 2422543245 | 2825 | 2825 | 2825 | 2825 | 50 |
| 383 | 20240528 | 133900 | 2422401995 | 2825 | 2825 | 2825 | 2825 | 2093 |
| 384 | 20240528 | 133800 | 2416489270 | 2825 | 2825 | 2825 | 2825 | 464 |
| 385 | 20240528 | 133700 | 2415178470 | 2825 | 2825 | 2825 | 2825 | 1673 |
| 386 | 20240528 | 133600 | 2410452245 | 2825 | 2820 | 2825 | 2820 | 470 |
| 387 | 20240528 | 133500 | 2409124500 | 2825 | 2825 | 2825 | 2825 | 374 |
| 388 | 20240528 | 133400 | 2408067950 | 2825 | 2825 | 2825 | 2820 | 10263 |
| 389 | 20240528 | 133300 | 2379091975 | 2825 | 2830 | 2830 | 2825 | 2207 |
| 390 | 20240528 | 133200 | 2372856420 | 2825 | 2825 | 2825 | 2825 | 5 |
| 391 | 20240528 | 133100 | 2372842295 | 2825 | 2830 | 2830 | 2825 | 3948 |
| 392 | 20240528 | 133000 | 2361670455 | 2830 | 2830 | 2830 | 2825 | 177 |
| 393 | 20240528 | 132900 | 2361169550 | 2825 | 2825 | 2825 | 2825 | 2 |
| 394 | 20240528 | 132800 | 2361163900 | 2830 | 2830 | 2830 | 2830 | 152 |
| 395 | 20240528 | 132700 | 2360733740 | 2825 | 2825 | 2825 | 2825 | 5471 |
| 396 | 20240528 | 132600 | 2345278165 | 2820 | 2820 | 2820 | 2820 | 39 |
| 397 | 20240528 | 132500 | 2345168185 | 2825 | 2820 | 2825 | 2820 | 2264 |
| 398 | 20240528 | 132400 | 2338772755 | 2825 | 2825 | 2825 | 2820 | 146 |
| 399 | 20240528 | 132300 | 2338360330 | 2825 | 2820 | 2825 | 2820 | 3 |
| 400 | 20240528 | 132200 | 2338351865 | 2820 | 2820 | 2825 | 2820 | 7574 |
| 401 | 20240528 | 132100 | 2316971015 | 2820 | 2820 | 2820 | 2820 | 3000 |
| 402 | 20240528 | 132000 | 2308511015 | 2825 | 2825 | 2825 | 2825 | 2 |
| 403 | 20240528 | 131900 | 2308505365 | 2820 | 2820 | 2820 | 2820 | 3250 |
| 404 | 20240528 | 131800 | 2299340365 | 2825 | 2825 | 2825 | 2825 | 2000 |
| 405 | 20240528 | 131700 | 2293690365 | 2825 | 2825 | 2825 | 2825 | 160 |
| 406 | 20240528 | 131600 | 2293238365 | 2825 | 2825 | 2825 | 2825 | 139 |
| 407 | 20240528 | 131500 | 2292845690 | 2825 | 2825 | 2825 | 2825 | 181 |
| 408 | 20240528 | 131400 | 2292334365 | 2825 | 2825 | 2825 | 2825 | 47 |
| 409 | 20240528 | 131300 | 2292201590 | 2820 | 2820 | 2820 | 2820 | 7905 |
| 410 | 20240528 | 131200 | 2269909490 | 2820 | 2820 | 2825 | 2820 | 3589 |
| 411 | 20240528 | 131100 | 2259788325 | 2820 | 2825 | 2825 | 2820 | 502 |
| 412 | 20240528 | 131000 | 2258372675 | 2825 | 2820 | 2825 | 2820 | 2007 |
| 413 | 20240528 | 130900 | 2252712900 | 2825 | 2820 | 2825 | 2820 | 1051 |
| 414 | 20240528 | 130800 | 2249748825 | 2820 | 2820 | 2820 | 2820 | 3022 |
| 415 | 20240528 | 130700 | 2241226785 | 2825 | 2820 | 2825 | 2820 | 625 |
| 416 | 20240528 | 130600 | 2239463160 | 2825 | 2825 | 2825 | 2825 | 221 |
| 417 | 20240528 | 130500 | 2238838835 | 2825 | 2825 | 2825 | 2825 | 2 |
| 418 | 20240528 | 130400 | 2238833185 | 2825 | 2820 | 2825 | 2820 | 1030 |
| 419 | 20240528 | 130300 | 2235927040 | 2820 | 2820 | 2820 | 2820 | 1 |
| 420 | 20240528 | 130200 | 2235924220 | 2825 | 2825 | 2825 | 2825 | 452 |
| 421 | 20240528 | 130100 | 2234647320 | 2825 | 2825 | 2825 | 2825 | 1510 |
| 422 | 20240528 | 130000 | 2230381570 | 2825 | 2825 | 2825 | 2820 | 545 |
| 423 | 20240528 | 125900 | 2228842045 | 2825 | 2825 | 2825 | 2825 | 139 |
| 424 | 20240528 | 125800 | 2228449370 | 2825 | 2820 | 2825 | 2820 | 5 |
| 425 | 20240528 | 125700 | 2228435250 | 2820 | 2825 | 2825 | 2820 | 1025 |
| 426 | 20240528 | 125600 | 2225544725 | 2825 | 2825 | 2825 | 2825 | 191 |
| 427 | 20240528 | 125500 | 2225005150 | 2820 | 2825 | 2825 | 2820 | 467 |
| 428 | 20240528 | 125400 | 2223685955 | 2825 | 2825 | 2825 | 2820 | 671 |
| 429 | 20240528 | 125300 | 2221790405 | 2825 | 2825 | 2825 | 2825 | 0 |
| 430 | 20240528 | 125200 | 2221790405 | 2825 | 2825 | 2825 | 2825 | 167 |
| 431 | 20240528 | 125100 | 2221318630 | 2825 | 2825 | 2825 | 2825 | 104 |
| 432 | 20240528 | 125000 | 2221024830 | 2825 | 2820 | 2825 | 2820 | 371 |
| 433 | 20240528 | 124900 | 2219977005 | 2820 | 2825 | 2825 | 2820 | 152 |
| 434 | 20240528 | 124800 | 2219547610 | 2825 | 2825 | 2825 | 2825 | 165 |
| 435 | 20240528 | 124700 | 2219081485 | 2825 | 2825 | 2825 | 2825 | 118 |
| 436 | 20240528 | 124600 | 2218748135 | 2825 | 2820 | 2825 | 2820 | 115 |
| 437 | 20240528 | 124500 | 2218423805 | 2825 | 2825 | 2825 | 2825 | 1 |
| 438 | 20240528 | 124400 | 2218420980 | 2820 | 2825 | 2825 | 2820 | 268 |
| 439 | 20240528 | 124300 | 2217664130 | 2825 | 2820 | 2825 | 2820 | 15030 |
| 440 | 20240528 | 124200 | 2175279525 | 2820 | 2820 | 2825 | 2820 | 1486 |
| 441 | 20240528 | 124100 | 2171087315 | 2825 | 2825 | 2825 | 2825 | 26 |
| 442 | 20240528 | 124000 | 2171013865 | 2825 | 2825 | 2825 | 2825 | 198 |
| 443 | 20240528 | 123900 | 2170454515 | 2825 | 2825 | 2825 | 2820 | 804 |
| 444 | 20240528 | 123800 | 2168183250 | 2825 | 2825 | 2825 | 2825 | 7 |
| 445 | 20240528 | 123700 | 2168163475 | 2825 | 2820 | 2825 | 2820 | 554 |
| 446 | 20240528 | 123600 | 2166601175 | 2825 | 2820 | 2825 | 2820 | 220 |
| 447 | 20240528 | 123500 | 2165980425 | 2820 | 2820 | 2825 | 2820 | 370 |
| 448 | 20240528 | 123400 | 2164936180 | 2825 | 2825 | 2825 | 2825 | 61 |
| 449 | 20240528 | 123300 | 2164763855 | 2825 | 2825 | 2825 | 2825 | 168 |
| 450 | 20240528 | 123200 | 2164289255 | 2825 | 2825 | 2825 | 2825 | 251 |
| 451 | 20240528 | 123100 | 2163580180 | 2820 | 2820 | 2820 | 2820 | 206 |
| 452 | 20240528 | 123000 | 2162999260 | 2825 | 2825 | 2825 | 2825 | 15 |
| 453 | 20240528 | 122900 | 2162956885 | 2820 | 2820 | 2820 | 2820 | 101 |
| 454 | 20240528 | 122800 | 2162672065 | 2820 | 2820 | 2825 | 2820 | 5410 |
| 455 | 20240528 | 122700 | 2147415860 | 2820 | 2825 | 2825 | 2820 | 160 |
| 456 | 20240528 | 122600 | 2146964630 | 2820 | 2825 | 2825 | 2820 | 765 |
| 457 | 20240528 | 122500 | 2144803520 | 2825 | 2825 | 2825 | 2825 | 50 |
| 458 | 20240528 | 122400 | 2144662270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 459 | 20240528 | 122300 | 2144662270 | 2825 | 2825 | 2825 | 2825 | 168 |
| 460 | 20240528 | 122200 | 2144187670 | 2820 | 2820 | 2820 | 2820 | 272 |
| 461 | 20240528 | 122100 | 2143420630 | 2820 | 2825 | 2825 | 2820 | 447 |
| 462 | 20240528 | 122000 | 2142159450 | 2825 | 2825 | 2825 | 2825 | 15 |
| 463 | 20240528 | 121900 | 2142117075 | 2820 | 2825 | 2825 | 2820 | 327 |
| 464 | 20240528 | 121800 | 2141194885 | 2830 | 2830 | 2830 | 2830 | 11 |
| 465 | 20240528 | 121700 | 2141163755 | 2830 | 2830 | 2830 | 2815 | 1667 |
| 466 | 20240528 | 121600 | 2136464170 | 2820 | 2825 | 2825 | 2820 | 8073 |
| 467 | 20240528 | 121500 | 2113669915 | 2825 | 2830 | 2830 | 2825 | 4485 |
| 468 | 20240528 | 121400 | 2100999445 | 2830 | 2830 | 2830 | 2830 | 193 |
| 469 | 20240528 | 121300 | 2100453255 | 2830 | 2830 | 2830 | 2830 | 175 |
| 470 | 20240528 | 121200 | 2099958005 | 2825 | 2830 | 2830 | 2825 | 221 |
| 471 | 20240528 | 121100 | 2099333675 | 2825 | 2825 | 2825 | 2825 | 514 |
| 472 | 20240528 | 121000 | 2097881625 | 2820 | 2825 | 2830 | 2820 | 94 |
| 473 | 20240528 | 120900 | 2097616525 | 2825 | 2830 | 2830 | 2825 | 5005 |
| 474 | 20240528 | 120800 | 2083477395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 475 | 20240528 | 120700 | 2083477395 | 2825 | 2830 | 2830 | 2825 | 825 |
| 476 | 20240528 | 120600 | 2081144455 | 2830 | 2830 | 2830 | 2830 | 111 |
| 477 | 20240528 | 120500 | 2080830325 | 2825 | 2825 | 2825 | 2825 | 1008 |
| 478 | 20240528 | 120400 | 2077982725 | 2825 | 2830 | 2830 | 2825 | 176 |
| 479 | 20240528 | 120300 | 2077484650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 480 | 20240528 | 120200 | 2077484650 | 2830 | 2825 | 2830 | 2825 | 334 |
| 481 | 20240528 | 120100 | 2076539960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 482 | 20240528 | 120000 | 2076539960 | 2825 | 2830 | 2830 | 2825 | 560 |
| 483 | 20240528 | 115900 | 2074957815 | 2830 | 2825 | 2830 | 2825 | 9 |
| 484 | 20240528 | 115800 | 2074932385 | 2830 | 2825 | 2830 | 2825 | 62 |
| 485 | 20240528 | 115700 | 2074757230 | 2825 | 2825 | 2825 | 2825 | 1939 |
| 486 | 20240528 | 115600 | 2069279555 | 2825 | 2830 | 2830 | 2825 | 510 |
| 487 | 20240528 | 115500 | 2067838765 | 2830 | 2825 | 2830 | 2825 | 950 |
| 488 | 20240528 | 115400 | 2065152775 | 2825 | 2830 | 2830 | 2825 | 496 |
| 489 | 20240528 | 115300 | 2063750595 | 2830 | 2830 | 2830 | 2830 | 216 |
| 490 | 20240528 | 115200 | 2063139315 | 2830 | 2830 | 2830 | 2830 | 1 |
| 491 | 20240528 | 115100 | 2063136485 | 2825 | 2830 | 2830 | 2825 | 291 |
| 492 | 20240528 | 115000 | 2062313455 | 2830 | 2825 | 2830 | 2825 | 144 |
| 493 | 20240528 | 114900 | 2061905995 | 2825 | 2830 | 2830 | 2825 | 1915 |
| 494 | 20240528 | 114800 | 2056495590 | 2825 | 2825 | 2825 | 2825 | 49 |
| 495 | 20240528 | 114700 | 2056357165 | 2825 | 2825 | 2825 | 2825 | 1028 |
| 496 | 20240528 | 114600 | 2053453065 | 2825 | 2825 | 2825 | 2825 | 198 |
| 497 | 20240528 | 114500 | 2052893715 | 2825 | 2825 | 2825 | 2825 | 1229 |
| 498 | 20240528 | 114400 | 2049421790 | 2825 | 2825 | 2825 | 2820 | 253 |
| 499 | 20240528 | 114300 | 2048707135 | 2825 | 2825 | 2825 | 2825 | 136 |
| 500 | 20240528 | 114200 | 2048322935 | 2825 | 2825 | 2825 | 2825 | 110 |
| 501 | 20240528 | 114100 | 2048012185 | 2825 | 2825 | 2825 | 2825 | 230 |
| 502 | 20240528 | 114000 | 2047362435 | 2825 | 2820 | 2825 | 2820 | 250 |
| 503 | 20240528 | 113900 | 2046657185 | 2825 | 2825 | 2825 | 2825 | 1372 |
| 504 | 20240528 | 113800 | 2042781285 | 2825 | 2825 | 2825 | 2825 | 26 |
| 505 | 20240528 | 113700 | 2042707835 | 2825 | 2825 | 2825 | 2825 | 1 |
| 506 | 20240528 | 113600 | 2042705010 | 2820 | 2825 | 2825 | 2820 | 1573 |
| 507 | 20240528 | 113500 | 2038263080 | 2825 | 2825 | 2825 | 2825 | 2 |
| 508 | 20240528 | 113400 | 2038257430 | 2825 | 2820 | 2825 | 2820 | 279 |
| 509 | 20240528 | 113300 | 2037469755 | 2820 | 2820 | 2820 | 2820 | 4855 |
| 510 | 20240528 | 113200 | 2023778655 | 2820 | 2820 | 2820 | 2820 | 5 |
| 511 | 20240528 | 113100 | 2023764555 | 2820 | 2820 | 2820 | 2820 | 222 |
| 512 | 20240528 | 113000 | 2023138515 | 2820 | 2815 | 2820 | 2815 | 812 |
| 513 | 20240528 | 112900 | 2020850075 | 2815 | 2820 | 2820 | 2815 | 120 |
| 514 | 20240528 | 112800 | 2020512175 | 2820 | 2820 | 2820 | 2820 | 237 |
| 515 | 20240528 | 112700 | 2019843835 | 2820 | 2820 | 2820 | 2820 | 288 |
| 516 | 20240528 | 112600 | 2019031675 | 2820 | 2820 | 2820 | 2820 | 22 |
| 517 | 20240528 | 112500 | 2018969635 | 2820 | 2820 | 2820 | 2815 | 752 |
| 518 | 20240528 | 112400 | 2016850995 | 2820 | 2820 | 2820 | 2820 | 3215 |
| 519 | 20240528 | 112300 | 2007784695 | 2820 | 2825 | 2825 | 2820 | 601 |
| 520 | 20240528 | 112200 | 2006089370 | 2825 | 2825 | 2825 | 2825 | 55 |
| 521 | 20240528 | 112100 | 2005933995 | 2830 | 2825 | 2830 | 2825 | 876 |
| 522 | 20240528 | 112000 | 2003458750 | 2825 | 2825 | 2830 | 2825 | 512 |
| 523 | 20240528 | 111900 | 2002012250 | 2825 | 2830 | 2830 | 2825 | 543 |
| 524 | 20240528 | 111800 | 2000477375 | 2830 | 2830 | 2835 | 2825 | 2710 |
| 525 | 20240528 | 111700 | 1992808400 | 2830 | 2830 | 2830 | 2830 | 4688 |
| 526 | 20240528 | 111600 | 1979541360 | 2825 | 2830 | 2830 | 2825 | 10421 |
| 527 | 20240528 | 111500 | 1950049960 | 2830 | 2825 | 2830 | 2825 | 1011 |
| 528 | 20240528 | 111400 | 1947188880 | 2830 | 2825 | 2830 | 2825 | 13 |
| 529 | 20240528 | 111300 | 1947152150 | 2825 | 2825 | 2830 | 2825 | 1275 |
| 530 | 20240528 | 111200 | 1943545570 | 2830 | 2825 | 2830 | 2820 | 10455 |
| 531 | 20240528 | 111100 | 1914010365 | 2825 | 2820 | 2825 | 2820 | 11473 |
| 532 | 20240528 | 111000 | 1881655750 | 2820 | 2820 | 2820 | 2820 | 183 |
| 533 | 20240528 | 110900 | 1881139690 | 2820 | 2820 | 2820 | 2820 | 1 |
| 534 | 20240528 | 110800 | 1881136870 | 2820 | 2820 | 2820 | 2820 | 2 |
| 535 | 20240528 | 110700 | 1881131230 | 2820 | 2820 | 2820 | 2820 | 100 |
| 536 | 20240528 | 110600 | 1880849230 | 2820 | 2825 | 2825 | 2820 | 3638 |
| 537 | 20240528 | 110500 | 1870588650 | 2825 | 2825 | 2825 | 2825 | 641 |
| 538 | 20240528 | 110400 | 1868777825 | 2825 | 2820 | 2825 | 2820 | 321 |
| 539 | 20240528 | 110300 | 1867872585 | 2820 | 2825 | 2825 | 2820 | 447 |
| 540 | 20240528 | 110200 | 1866609820 | 2820 | 2820 | 2825 | 2820 | 760 |
| 541 | 20240528 | 110100 | 1864466355 | 2820 | 2820 | 2825 | 2820 | 259 |
| 542 | 20240528 | 110000 | 1863735965 | 2825 | 2820 | 2825 | 2820 | 1513 |
| 543 | 20240528 | 105900 | 1859469250 | 2825 | 2820 | 2825 | 2815 | 6585 |
| 544 | 20240528 | 105800 | 1840882280 | 2815 | 2815 | 2815 | 2815 | 3 |
| 545 | 20240528 | 105700 | 1840873835 | 2815 | 2820 | 2820 | 2815 | 738 |
| 546 | 20240528 | 105600 | 1838796355 | 2820 | 2815 | 2820 | 2815 | 242 |
| 547 | 20240528 | 105500 | 1838114120 | 2820 | 2815 | 2820 | 2815 | 170 |
| 548 | 20240528 | 105400 | 1837634725 | 2820 | 2820 | 2820 | 2820 | 311 |
| 549 | 20240528 | 105300 | 1836757705 | 2820 | 2820 | 2820 | 2820 | 762 |
| 550 | 20240528 | 105200 | 1834608865 | 2820 | 2820 | 2820 | 2820 | 393 |
| 551 | 20240528 | 105100 | 1833500605 | 2820 | 2820 | 2820 | 2820 | 827 |
| 552 | 20240528 | 105000 | 1831168465 | 2815 | 2815 | 2815 | 2815 | 11124 |
| 553 | 20240528 | 104900 | 1799854405 | 2815 | 2810 | 2815 | 2810 | 96 |
| 554 | 20240528 | 104800 | 1799584180 | 2815 | 2815 | 2815 | 2810 | 1158 |
| 555 | 20240528 | 104700 | 1796324425 | 2810 | 2810 | 2815 | 2810 | 262 |
| 556 | 20240528 | 104600 | 1795586910 | 2815 | 2815 | 2815 | 2810 | 198 |
| 557 | 20240528 | 104500 | 1795029615 | 2815 | 2820 | 2820 | 2815 | 251 |
| 558 | 20240528 | 104400 | 1794322265 | 2815 | 2815 | 2815 | 2815 | 387 |
| 559 | 20240528 | 104300 | 1793232860 | 2815 | 2820 | 2820 | 2815 | 3661 |
| 560 | 20240528 | 104200 | 1782912095 | 2820 | 2810 | 2820 | 2810 | 1729 |
| 561 | 20240528 | 104100 | 1778050800 | 2810 | 2805 | 2810 | 2805 | 8216 |
| 562 | 20240528 | 104000 | 1755004915 | 2805 | 2805 | 2805 | 2800 | 123 |
| 563 | 20240528 | 103900 | 1754659915 | 2805 | 2800 | 2805 | 2800 | 6204 |
| 564 | 20240528 | 103800 | 1737287895 | 2805 | 2805 | 2805 | 2805 | 1535 |
| 565 | 20240528 | 103700 | 1732982220 | 2805 | 2805 | 2805 | 2805 | 2 |
| 566 | 20240528 | 103600 | 1732976610 | 2805 | 2805 | 2805 | 2805 | 540 |
| 567 | 20240528 | 103500 | 1731461910 | 2805 | 2805 | 2805 | 2800 | 5844 |
| 568 | 20240528 | 103400 | 1715084465 | 2805 | 2805 | 2805 | 2805 | 11 |
| 569 | 20240528 | 103300 | 1715053610 | 2805 | 2805 | 2805 | 2805 | 129 |
| 570 | 20240528 | 103200 | 1714691765 | 2805 | 2805 | 2805 | 2805 | 150 |
| 571 | 20240528 | 103100 | 1714271015 | 2805 | 2805 | 2805 | 2800 | 3039 |
| 572 | 20240528 | 103000 | 1705749120 | 2805 | 2805 | 2805 | 2805 | 2869 |
| 573 | 20240528 | 102900 | 1697701575 | 2805 | 2810 | 2810 | 2805 | 665 |
| 574 | 20240528 | 102800 | 1695836240 | 2805 | 2810 | 2810 | 2805 | 229 |
| 575 | 20240528 | 102700 | 1695193885 | 2810 | 2805 | 2810 | 2805 | 1108 |
| 576 | 20240528 | 102600 | 1692085900 | 2805 | 2820 | 2820 | 2805 | 6339 |
| 577 | 20240528 | 102500 | 1674260990 | 2820 | 2820 | 2820 | 2820 | 3 |
| 578 | 20240528 | 102400 | 1674252530 | 2820 | 2815 | 2820 | 2815 | 2172 |
| 579 | 20240528 | 102300 | 1668138345 | 2815 | 2820 | 2820 | 2815 | 448 |
| 580 | 20240528 | 102200 | 1666875700 | 2815 | 2820 | 2820 | 2815 | 462 |
| 581 | 20240528 | 102100 | 1665573410 | 2820 | 2820 | 2825 | 2815 | 721 |
| 582 | 20240528 | 102000 | 1663540325 | 2815 | 2820 | 2825 | 2815 | 182 |
| 583 | 20240528 | 101900 | 1663027365 | 2825 | 2825 | 2825 | 2820 | 930 |
| 584 | 20240528 | 101800 | 1660404220 | 2820 | 2820 | 2825 | 2820 | 263 |
| 585 | 20240528 | 101700 | 1659661980 | 2820 | 2825 | 2825 | 2815 | 7913 |
| 586 | 20240528 | 101600 | 1637354155 | 2820 | 2825 | 2825 | 2820 | 7215 |
| 587 | 20240528 | 101500 | 1616972055 | 2825 | 2825 | 2825 | 2820 | 2337 |
| 588 | 20240528 | 101400 | 1610379100 | 2820 | 2825 | 2825 | 2820 | 3774 |
| 589 | 20240528 | 101300 | 1599721320 | 2825 | 2815 | 2825 | 2815 | 3193 |
| 590 | 20240528 | 101200 | 1590705425 | 2820 | 2820 | 2820 | 2815 | 4397 |
| 591 | 20240528 | 101100 | 1578306260 | 2820 | 2825 | 2825 | 2815 | 11930 |
| 592 | 20240528 | 101000 | 1544663770 | 2825 | 2825 | 2825 | 2820 | 3120 |
| 593 | 20240528 | 100900 | 1535860220 | 2820 | 2820 | 2825 | 2820 | 11959 |
| 594 | 20240528 | 100800 | 1502129165 | 2820 | 2825 | 2825 | 2820 | 16949 |
| 595 | 20240528 | 100700 | 1454262200 | 2825 | 2815 | 2830 | 2815 | 133169 |
| 596 | 20240528 | 100600 | 1079095965 | 2815 | 2810 | 2815 | 2810 | 7251 |
| 597 | 20240528 | 100500 | 1058708925 | 2810 | 2810 | 2815 | 2800 | 60831 |
| 598 | 20240528 | 100400 | 887717990 | 2800 | 2805 | 2810 | 2800 | 9966 |
| 599 | 20240528 | 100300 | 859764530 | 2805 | 2805 | 2805 | 2800 | 4090 |
| 600 | 20240528 | 100200 | 848297290 | 2805 | 2800 | 2805 | 2800 | 3923 |
| 601 | 20240528 | 100100 | 837294535 | 2805 | 2805 | 2805 | 2795 | 147 |
| 602 | 20240528 | 100000 | 836882630 | 2805 | 2795 | 2805 | 2795 | 7887 |
| 603 | 20240528 | 095900 | 814804365 | 2795 | 2800 | 2800 | 2795 | 61 |
| 604 | 20240528 | 095800 | 814633805 | 2795 | 2795 | 2795 | 2795 | 206 |
| 605 | 20240528 | 095700 | 814058035 | 2800 | 2800 | 2800 | 2795 | 13158 |
| 606 | 20240528 | 095600 | 777217095 | 2805 | 2805 | 2805 | 2800 | 3510 |
| 607 | 20240528 | 095500 | 767372100 | 2805 | 2810 | 2810 | 2800 | 2306 |
| 608 | 20240528 | 095400 | 760910420 | 2810 | 2805 | 2810 | 2805 | 22862 |
| 609 | 20240528 | 095300 | 696766905 | 2805 | 2800 | 2805 | 2800 | 3039 |
| 610 | 20240528 | 095200 | 688257640 | 2800 | 2800 | 2805 | 2800 | 7088 |
| 611 | 20240528 | 095100 | 668409360 | 2805 | 2805 | 2805 | 2800 | 1861 |
| 612 | 20240528 | 095000 | 663197925 | 2805 | 2795 | 2805 | 2795 | 20249 |
| 613 | 20240528 | 094900 | 606426205 | 2795 | 2800 | 2800 | 2795 | 7002 |
| 614 | 20240528 | 094800 | 586821915 | 2800 | 2795 | 2800 | 2790 | 11295 |
| 615 | 20240528 | 094700 | 555256590 | 2795 | 2795 | 2795 | 2790 | 535 |
| 616 | 20240528 | 094600 | 553761605 | 2785 | 2790 | 2795 | 2785 | 5865 |
| 617 | 20240528 | 094500 | 537383125 | 2785 | 2795 | 2795 | 2780 | 20513 |
| 618 | 20240528 | 094400 | 480195675 | 2795 | 2790 | 2795 | 2790 | 3827 |
| 619 | 20240528 | 094300 | 469518335 | 2785 | 2785 | 2790 | 2785 | 424 |
| 620 | 20240528 | 094200 | 468336505 | 2785 | 2785 | 2785 | 2780 | 1366 |
| 621 | 20240528 | 094100 | 464532290 | 2785 | 2790 | 2790 | 2785 | 3817 |
| 622 | 20240528 | 094000 | 453901240 | 2790 | 2785 | 2790 | 2785 | 221 |
| 623 | 20240528 | 093900 | 453285735 | 2790 | 2785 | 2790 | 2780 | 1694 |
| 624 | 20240528 | 093800 | 448566570 | 2780 | 2785 | 2785 | 2780 | 1191 |
| 625 | 20240528 | 093700 | 445250425 | 2785 | 2785 | 2785 | 2780 | 2228 |
| 626 | 20240528 | 093600 | 439046315 | 2780 | 2785 | 2785 | 2780 | 3312 |
| 627 | 20240528 | 093500 | 429822985 | 2785 | 2775 | 2785 | 2775 | 1779 |
| 628 | 20240528 | 093400 | 424878965 | 2780 | 2780 | 2780 | 2775 | 1427 |
| 629 | 20240528 | 093300 | 420912825 | 2780 | 2775 | 2780 | 2775 | 724 |
| 630 | 20240528 | 093200 | 418900405 | 2775 | 2775 | 2780 | 2770 | 2574 |
| 631 | 20240528 | 093100 | 411755055 | 2775 | 2770 | 2775 | 2765 | 21742 |
| 632 | 20240528 | 093000 | 351527540 | 2770 | 2770 | 2770 | 2765 | 3249 |
| 633 | 20240528 | 092900 | 342531725 | 2765 | 2765 | 2770 | 2765 | 1241 |
| 634 | 20240528 | 092800 | 339094755 | 2760 | 2765 | 2770 | 2760 | 5727 |
| 635 | 20240528 | 092700 | 323259605 | 2765 | 2765 | 2770 | 2765 | 122 |
| 636 | 20240528 | 092600 | 322922225 | 2770 | 2765 | 2770 | 2765 | 742 |
| 637 | 20240528 | 092500 | 320870375 | 2770 | 2770 | 2770 | 2765 | 732 |
| 638 | 20240528 | 092400 | 318843070 | 2765 | 2765 | 2765 | 2760 | 1858 |
| 639 | 20240528 | 092300 | 313705910 | 2765 | 2765 | 2770 | 2760 | 7713 |
| 640 | 20240528 | 092200 | 292402210 | 2765 | 2765 | 2770 | 2760 | 5216 |
| 641 | 20240528 | 092100 | 278000025 | 2765 | 2770 | 2770 | 2765 | 1548 |
| 642 | 20240528 | 092000 | 273715605 | 2770 | 2760 | 2770 | 2760 | 465 |
| 643 | 20240528 | 091900 | 272428915 | 2765 | 2765 | 2765 | 2760 | 6058 |
| 644 | 20240528 | 091800 | 255680005 | 2765 | 2765 | 2770 | 2760 | 5308 |
| 645 | 20240528 | 091700 | 241005145 | 2770 | 2765 | 2770 | 2760 | 2281 |
| 646 | 20240528 | 091600 | 234697905 | 2760 | 2765 | 2770 | 2760 | 2395 |
| 647 | 20240528 | 091500 | 228077545 | 2765 | 2765 | 2765 | 2760 | 2850 |
| 648 | 20240528 | 091400 | 220198485 | 2765 | 2765 | 2770 | 2765 | 1392 |
| 649 | 20240528 | 091300 | 216349595 | 2765 | 2765 | 2770 | 2765 | 3678 |
| 650 | 20240528 | 091200 | 206179850 | 2765 | 2770 | 2770 | 2760 | 1499 |
| 651 | 20240528 | 091100 | 202036940 | 2765 | 2770 | 2770 | 2765 | 18301 |
| 652 | 20240528 | 091000 | 151419815 | 2765 | 2770 | 2770 | 2765 | 966 |
| 653 | 20240528 | 090900 | 148744600 | 2765 | 2785 | 2785 | 2765 | 11052 |
| 654 | 20240528 | 090800 | 118088010 | 2785 | 2785 | 2785 | 2785 | 319 |
| 655 | 20240528 | 090700 | 117199595 | 2780 | 2775 | 2780 | 2775 | 1502 |
| 656 | 20240528 | 090600 | 113024370 | 2780 | 2775 | 2780 | 2775 | 1179 |
| 657 | 20240528 | 090500 | 109750340 | 2775 | 2780 | 2780 | 2775 | 297 |
| 658 | 20240528 | 090400 | 108925305 | 2775 | 2770 | 2780 | 2770 | 907 |
| 659 | 20240528 | 090300 | 106411910 | 2765 | 2770 | 2785 | 2765 | 7132 |
| 660 | 20240528 | 090200 | 86635410 | 2770 | 2780 | 2785 | 2770 | 4385 |
| 661 | 20240528 | 090100 | 74469590 | 2780 | 2785 | 2790 | 2770 | 7887 |
| 662 | 20240528 | 090000 | 52528565 | 2780 | 2765 | 2785 | 2765 | 18955 |