33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 3 | 20240530 | 195900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240530 | 195800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240530 | 195700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240530 | 195600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240530 | 195500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240530 | 195400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240530 | 195300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240530 | 195200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240530 | 195100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240530 | 195000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240530 | 194900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240530 | 194800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240530 | 194700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240530 | 194600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240530 | 194500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240530 | 194400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240530 | 194300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240530 | 194200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240530 | 194100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240530 | 194000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240530 | 193900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240530 | 193800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240530 | 193700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240530 | 193600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240530 | 193500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240530 | 193400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240530 | 193300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240530 | 193200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240530 | 193100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240530 | 193000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 33 | 20240530 | 192900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240530 | 192800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240530 | 192700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240530 | 192600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240530 | 192500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240530 | 192400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240530 | 192300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240530 | 192200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240530 | 192100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240530 | 192000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240530 | 191900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240530 | 191800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240530 | 191700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240530 | 191600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240530 | 191500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240530 | 191400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240530 | 191300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240530 | 191200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240530 | 191100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240530 | 191000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240530 | 190900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240530 | 190800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240530 | 190700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240530 | 190600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240530 | 190500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240530 | 190400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240530 | 190300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240530 | 190200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240530 | 190100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240530 | 190000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 63 | 20240530 | 185900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240530 | 185800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240530 | 185700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240530 | 185600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240530 | 185500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240530 | 185400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240530 | 185300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240530 | 185200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240530 | 185100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240530 | 185000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240530 | 184900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240530 | 184800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240530 | 184700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240530 | 184600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240530 | 184500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240530 | 184400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240530 | 184300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240530 | 184200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240530 | 184100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240530 | 184000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240530 | 183900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240530 | 183800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240530 | 183700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240530 | 183600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240530 | 183500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240530 | 183400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240530 | 183300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240530 | 183200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240530 | 183100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240530 | 183000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 93 | 20240530 | 182900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240530 | 182800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240530 | 182700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240530 | 182600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240530 | 182500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240530 | 182400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240530 | 182300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240530 | 182200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240530 | 182100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240530 | 182000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240530 | 181900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240530 | 181800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240530 | 181700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240530 | 181600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240530 | 181500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240530 | 181400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240530 | 181300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240530 | 181200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240530 | 181100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240530 | 181000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240530 | 180900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240530 | 180800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240530 | 180700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240530 | 180600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240530 | 180500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240530 | 180400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240530 | 180300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240530 | 180200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240530 | 180100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240530 | 180000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 123 | 20240530 | 175900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240530 | 175800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240530 | 175700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240530 | 175600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240530 | 175500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240530 | 175400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240530 | 175300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240530 | 175200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240530 | 175100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240530 | 175000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240530 | 174900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240530 | 174800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240530 | 174700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240530 | 174600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240530 | 174500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240530 | 174400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240530 | 174300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240530 | 174200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240530 | 174100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240530 | 174000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240530 | 173900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240530 | 173800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240530 | 173700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240530 | 173600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240530 | 173500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240530 | 173400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240530 | 173300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240530 | 173200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240530 | 173100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240530 | 173000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 153 | 20240530 | 172900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240530 | 172800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240530 | 172700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240530 | 172600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240530 | 172500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240530 | 172400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240530 | 172300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240530 | 172200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240530 | 172100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240530 | 172000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240530 | 171900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240530 | 171800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240530 | 171700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240530 | 171600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240530 | 171500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240530 | 171400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240530 | 171300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240530 | 171200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240530 | 171100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240530 | 171000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240530 | 170900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240530 | 170800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240530 | 170700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240530 | 170600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240530 | 170500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240530 | 170400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240530 | 170300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240530 | 170200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240530 | 170100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240530 | 170000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 183 | 20240530 | 165900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240530 | 165800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240530 | 165700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240530 | 165600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240530 | 165500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240530 | 165400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240530 | 165300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240530 | 165200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240530 | 165100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240530 | 165000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240530 | 164900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240530 | 164800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240530 | 164700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240530 | 164600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240530 | 164500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240530 | 164400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240530 | 164300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240530 | 164200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240530 | 164100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240530 | 164000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240530 | 163900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240530 | 163800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240530 | 163700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240530 | 163600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240530 | 163500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240530 | 163400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240530 | 163300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240530 | 163200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240530 | 163100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240530 | 163000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 213 | 20240530 | 162900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240530 | 162800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240530 | 162700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240530 | 162600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240530 | 162500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240530 | 162400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240530 | 162300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240530 | 162200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240530 | 162100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240530 | 162000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240530 | 161900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240530 | 161800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240530 | 161700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240530 | 161600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240530 | 161500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240530 | 161400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240530 | 161300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240530 | 161200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240530 | 161100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240530 | 161000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240530 | 160900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240530 | 160800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240530 | 160700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240530 | 160600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240530 | 160500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240530 | 160400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240530 | 160300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240530 | 160200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240530 | 160100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240530 | 160000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 39525 |
| 243 | 20240530 | 155900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240530 | 155800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240530 | 155700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240530 | 155600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240530 | 155500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240530 | 155400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240530 | 155300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240530 | 155200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240530 | 155100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240530 | 155000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240530 | 154900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240530 | 154800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240530 | 154700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240530 | 154600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240530 | 154500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240530 | 154400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240530 | 154300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240530 | 154200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240530 | 154100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240530 | 154000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240530 | 153900 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240530 | 153800 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240530 | 153700 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240530 | 153600 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240530 | 153500 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240530 | 153400 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240530 | 153300 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240530 | 153200 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240530 | 153100 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240530 | 153000 | 2715158285 | 2760 | 2760 | 2760 | 2760 | 79050 |
| 273 | 20240530 | 152900 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 274 | 20240530 | 152800 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 275 | 20240530 | 152700 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 276 | 20240530 | 152600 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20240530 | 152500 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20240530 | 152400 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20240530 | 152300 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 280 | 20240530 | 152200 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 281 | 20240530 | 152100 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 282 | 20240530 | 152000 | 2606069285 | 2770 | 2770 | 2770 | 2770 | 0 |
| 283 | 20240530 | 151900 | 2606069285 | 2770 | 2765 | 2770 | 2765 | 1519 |
| 284 | 20240530 | 151800 | 2601866675 | 2765 | 2770 | 2770 | 2765 | 630 |
| 285 | 20240530 | 151700 | 2600124700 | 2765 | 2760 | 2770 | 2760 | 7758 |
| 286 | 20240530 | 151600 | 2578672300 | 2765 | 2760 | 2765 | 2760 | 129 |
| 287 | 20240530 | 151500 | 2578316235 | 2760 | 2760 | 2765 | 2760 | 4774 |
| 288 | 20240530 | 151400 | 2565138480 | 2760 | 2760 | 2765 | 2760 | 1389 |
| 289 | 20240530 | 151300 | 2561304710 | 2765 | 2765 | 2770 | 2760 | 7404 |
| 290 | 20240530 | 151200 | 2540832725 | 2765 | 2765 | 2770 | 2765 | 2808 |
| 291 | 20240530 | 151100 | 2533068600 | 2770 | 2765 | 2770 | 2765 | 1127 |
| 292 | 20240530 | 151000 | 2529950880 | 2765 | 2765 | 2770 | 2765 | 2338 |
| 293 | 20240530 | 150900 | 2523484310 | 2765 | 2770 | 2770 | 2765 | 9575 |
| 294 | 20240530 | 150800 | 2496966090 | 2775 | 2775 | 2775 | 2770 | 5450 |
| 295 | 20240530 | 150700 | 2481866155 | 2770 | 2770 | 2775 | 2770 | 491 |
| 296 | 20240530 | 150600 | 2480504550 | 2775 | 2775 | 2775 | 2770 | 4719 |
| 297 | 20240530 | 150500 | 2467412735 | 2775 | 2775 | 2775 | 2770 | 1089 |
| 298 | 20240530 | 150400 | 2464391720 | 2770 | 2770 | 2770 | 2770 | 644 |
| 299 | 20240530 | 150300 | 2462607840 | 2770 | 2775 | 2775 | 2770 | 406 |
| 300 | 20240530 | 150200 | 2461481655 | 2775 | 2775 | 2775 | 2775 | 265 |
| 301 | 20240530 | 150100 | 2460746280 | 2775 | 2775 | 2775 | 2775 | 257 |
| 302 | 20240530 | 150000 | 2460033105 | 2770 | 2775 | 2775 | 2770 | 755 |
| 303 | 20240530 | 145900 | 2457938565 | 2775 | 2775 | 2775 | 2770 | 58 |
| 304 | 20240530 | 145800 | 2457777640 | 2775 | 2775 | 2775 | 2770 | 292 |
| 305 | 20240530 | 145700 | 2456967450 | 2770 | 2770 | 2770 | 2770 | 1 |
| 306 | 20240530 | 145600 | 2456964680 | 2770 | 2775 | 2775 | 2770 | 651 |
| 307 | 20240530 | 145500 | 2455158965 | 2775 | 2775 | 2775 | 2775 | 314 |
| 308 | 20240530 | 145400 | 2454287615 | 2775 | 2775 | 2775 | 2775 | 251 |
| 309 | 20240530 | 145300 | 2453591090 | 2775 | 2775 | 2775 | 2775 | 45 |
| 310 | 20240530 | 145200 | 2453466215 | 2770 | 2770 | 2775 | 2770 | 966 |
| 311 | 20240530 | 145100 | 2450788570 | 2775 | 2770 | 2775 | 2770 | 1191 |
| 312 | 20240530 | 145000 | 2447489315 | 2775 | 2775 | 2775 | 2775 | 794 |
| 313 | 20240530 | 144900 | 2445285965 | 2775 | 2775 | 2775 | 2775 | 293 |
| 314 | 20240530 | 144800 | 2444472890 | 2770 | 2775 | 2775 | 2770 | 1298 |
| 315 | 20240530 | 144700 | 2440875945 | 2770 | 2770 | 2775 | 2770 | 2045 |
| 316 | 20240530 | 144600 | 2435211070 | 2775 | 2775 | 2775 | 2770 | 973 |
| 317 | 20240530 | 144500 | 2432511245 | 2770 | 2770 | 2770 | 2770 | 502 |
| 318 | 20240530 | 144400 | 2431120705 | 2775 | 2775 | 2775 | 2775 | 405 |
| 319 | 20240530 | 144300 | 2429996830 | 2775 | 2775 | 2775 | 2775 | 667 |
| 320 | 20240530 | 144200 | 2428145905 | 2775 | 2775 | 2775 | 2775 | 450 |
| 321 | 20240530 | 144100 | 2426897155 | 2775 | 2775 | 2775 | 2770 | 736 |
| 322 | 20240530 | 144000 | 2424857035 | 2775 | 2770 | 2775 | 2770 | 7592 |
| 323 | 20240530 | 143900 | 2403825705 | 2770 | 2770 | 2770 | 2770 | 415 |
| 324 | 20240530 | 143800 | 2402676155 | 2770 | 2770 | 2770 | 2770 | 53 |
| 325 | 20240530 | 143700 | 2402529345 | 2770 | 2770 | 2770 | 2770 | 118 |
| 326 | 20240530 | 143600 | 2402202485 | 2770 | 2770 | 2770 | 2770 | 402 |
| 327 | 20240530 | 143500 | 2401088945 | 2770 | 2770 | 2770 | 2770 | 99 |
| 328 | 20240530 | 143400 | 2400814715 | 2770 | 2765 | 2775 | 2765 | 27439 |
| 329 | 20240530 | 143300 | 2324840855 | 2765 | 2770 | 2770 | 2765 | 407 |
| 330 | 20240530 | 143200 | 2323714965 | 2770 | 2770 | 2770 | 2770 | 50 |
| 331 | 20240530 | 143100 | 2323576465 | 2770 | 2770 | 2770 | 2770 | 366 |
| 332 | 20240530 | 143000 | 2322562645 | 2770 | 2765 | 2770 | 2765 | 95 |
| 333 | 20240530 | 142900 | 2322299745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 334 | 20240530 | 142800 | 2322299745 | 2770 | 2770 | 2770 | 2770 | 115 |
| 335 | 20240530 | 142700 | 2321981195 | 2765 | 2765 | 2770 | 2765 | 394 |
| 336 | 20240530 | 142600 | 2320890125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 337 | 20240530 | 142500 | 2320890125 | 2765 | 2770 | 2770 | 2765 | 334 |
| 338 | 20240530 | 142400 | 2319965085 | 2765 | 2770 | 2770 | 2765 | 3048 |
| 339 | 20240530 | 142300 | 2311536260 | 2770 | 2765 | 2770 | 2765 | 313 |
| 340 | 20240530 | 142200 | 2310669255 | 2770 | 2770 | 2770 | 2770 | 46 |
| 341 | 20240530 | 142100 | 2310541835 | 2770 | 2770 | 2770 | 2765 | 334 |
| 342 | 20240530 | 142000 | 2309616660 | 2770 | 2770 | 2770 | 2770 | 360 |
| 343 | 20240530 | 141900 | 2308619460 | 2770 | 2770 | 2770 | 2770 | 94 |
| 344 | 20240530 | 141800 | 2308359080 | 2770 | 2770 | 2770 | 2770 | 60 |
| 345 | 20240530 | 141700 | 2308192880 | 2770 | 2770 | 2770 | 2770 | 325 |
| 346 | 20240530 | 141600 | 2307292630 | 2770 | 2770 | 2770 | 2770 | 49 |
| 347 | 20240530 | 141500 | 2307156900 | 2770 | 2770 | 2770 | 2770 | 23 |
| 348 | 20240530 | 141400 | 2307093190 | 2765 | 2770 | 2770 | 2765 | 73 |
| 349 | 20240530 | 141300 | 2306890985 | 2770 | 2775 | 2775 | 2770 | 11840 |
| 350 | 20240530 | 141200 | 2274091350 | 2775 | 2775 | 2775 | 2775 | 16 |
| 351 | 20240530 | 141100 | 2274046950 | 2775 | 2775 | 2775 | 2775 | 51 |
| 352 | 20240530 | 141000 | 2273905425 | 2775 | 2775 | 2775 | 2775 | 637 |
| 353 | 20240530 | 140900 | 2272137750 | 2775 | 2775 | 2775 | 2775 | 325 |
| 354 | 20240530 | 140800 | 2271235875 | 2775 | 2770 | 2775 | 2770 | 90 |
| 355 | 20240530 | 140700 | 2270986325 | 2770 | 2775 | 2775 | 2770 | 253 |
| 356 | 20240530 | 140600 | 2270284255 | 2775 | 2775 | 2775 | 2775 | 18 |
| 357 | 20240530 | 140500 | 2270234305 | 2775 | 2775 | 2775 | 2775 | 96 |
| 358 | 20240530 | 140400 | 2269967905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 359 | 20240530 | 140300 | 2269967905 | 2775 | 2775 | 2775 | 2775 | 716 |
| 360 | 20240530 | 140200 | 2267981005 | 2775 | 2775 | 2775 | 2775 | 3406 |
| 361 | 20240530 | 140100 | 2258529355 | 2775 | 2775 | 2775 | 2775 | 226 |
| 362 | 20240530 | 140000 | 2257902205 | 2775 | 2775 | 2775 | 2775 | 67 |
| 363 | 20240530 | 135900 | 2257716280 | 2775 | 2775 | 2775 | 2770 | 133 |
| 364 | 20240530 | 135800 | 2257347690 | 2775 | 2775 | 2775 | 2775 | 379 |
| 365 | 20240530 | 135700 | 2256295965 | 2775 | 2775 | 2775 | 2775 | 22 |
| 366 | 20240530 | 135600 | 2256234915 | 2775 | 2775 | 2775 | 2775 | 73 |
| 367 | 20240530 | 135500 | 2256032340 | 2770 | 2770 | 2770 | 2770 | 1 |
| 368 | 20240530 | 135400 | 2256029570 | 2775 | 2775 | 2775 | 2775 | 47 |
| 369 | 20240530 | 135300 | 2255899145 | 2775 | 2775 | 2775 | 2775 | 378 |
| 370 | 20240530 | 135200 | 2254850195 | 2775 | 2775 | 2775 | 2775 | 350 |
| 371 | 20240530 | 135100 | 2253878945 | 2770 | 2770 | 2770 | 2765 | 11837 |
| 372 | 20240530 | 135000 | 2221092455 | 2770 | 2770 | 2770 | 2770 | 1 |
| 373 | 20240530 | 134900 | 2221089685 | 2765 | 2765 | 2765 | 2765 | 200 |
| 374 | 20240530 | 134800 | 2220536685 | 2770 | 2770 | 2770 | 2770 | 372 |
| 375 | 20240530 | 134700 | 2219506245 | 2770 | 2765 | 2770 | 2765 | 49 |
| 376 | 20240530 | 134600 | 2219370520 | 2770 | 2770 | 2770 | 2765 | 420 |
| 377 | 20240530 | 134500 | 2218209120 | 2770 | 2765 | 2770 | 2765 | 57 |
| 378 | 20240530 | 134400 | 2218051380 | 2765 | 2765 | 2770 | 2765 | 368 |
| 379 | 20240530 | 134300 | 2217032275 | 2770 | 2770 | 2770 | 2770 | 1172 |
| 380 | 20240530 | 134200 | 2213785835 | 2770 | 2770 | 2770 | 2770 | 74 |
| 381 | 20240530 | 134100 | 2213580855 | 2765 | 2765 | 2765 | 2765 | 0 |
| 382 | 20240530 | 134000 | 2213580855 | 2765 | 2770 | 2770 | 2765 | 2110 |
| 383 | 20240530 | 133900 | 2207746475 | 2770 | 2770 | 2770 | 2765 | 367 |
| 384 | 20240530 | 133800 | 2206729890 | 2765 | 2770 | 2770 | 2765 | 707 |
| 385 | 20240530 | 133700 | 2204771700 | 2770 | 2770 | 2770 | 2770 | 46 |
| 386 | 20240530 | 133600 | 2204644280 | 2770 | 2765 | 2770 | 2765 | 254 |
| 387 | 20240530 | 133500 | 2203940720 | 2765 | 2765 | 2770 | 2765 | 1770 |
| 388 | 20240530 | 133400 | 2199045105 | 2770 | 2770 | 2770 | 2770 | 45 |
| 389 | 20240530 | 133300 | 2198920455 | 2770 | 2765 | 2770 | 2765 | 3482 |
| 390 | 20240530 | 133200 | 2189292480 | 2765 | 2770 | 2770 | 2765 | 6786 |
| 391 | 20240530 | 133100 | 2170528930 | 2770 | 2770 | 2770 | 2770 | 37 |
| 392 | 20240530 | 133000 | 2170426440 | 2765 | 2765 | 2765 | 2765 | 1 |
| 393 | 20240530 | 132900 | 2170423675 | 2770 | 2770 | 2770 | 2770 | 66 |
| 394 | 20240530 | 132800 | 2170240855 | 2770 | 2770 | 2770 | 2765 | 432 |
| 395 | 20240530 | 132700 | 2169046215 | 2770 | 2770 | 2770 | 2770 | 237 |
| 396 | 20240530 | 132600 | 2168389725 | 2770 | 2770 | 2770 | 2770 | 776 |
| 397 | 20240530 | 132500 | 2166240205 | 2770 | 2770 | 2770 | 2765 | 1115 |
| 398 | 20240530 | 132400 | 2163154155 | 2770 | 2770 | 2770 | 2770 | 51 |
| 399 | 20240530 | 132300 | 2163012885 | 2770 | 2770 | 2770 | 2770 | 45 |
| 400 | 20240530 | 132200 | 2162888235 | 2770 | 2770 | 2770 | 2770 | 255 |
| 401 | 20240530 | 132100 | 2162181885 | 2770 | 2770 | 2770 | 2770 | 159 |
| 402 | 20240530 | 132000 | 2161741455 | 2770 | 2770 | 2770 | 2770 | 474 |
| 403 | 20240530 | 131900 | 2160428475 | 2770 | 2770 | 2770 | 2770 | 71 |
| 404 | 20240530 | 131800 | 2160231805 | 2770 | 2770 | 2770 | 2770 | 289 |
| 405 | 20240530 | 131700 | 2159431275 | 2770 | 2770 | 2770 | 2770 | 41 |
| 406 | 20240530 | 131600 | 2159317705 | 2770 | 2770 | 2770 | 2770 | 1 |
| 407 | 20240530 | 131500 | 2159314935 | 2765 | 2765 | 2765 | 2765 | 1821 |
| 408 | 20240530 | 131400 | 2154279870 | 2765 | 2765 | 2765 | 2765 | 671 |
| 409 | 20240530 | 131300 | 2152424555 | 2760 | 2765 | 2765 | 2760 | 1186 |
| 410 | 20240530 | 131200 | 2149145610 | 2765 | 2765 | 2765 | 2765 | 19 |
| 411 | 20240530 | 131100 | 2149093075 | 2765 | 2765 | 2765 | 2765 | 27 |
| 412 | 20240530 | 131000 | 2149018420 | 2765 | 2765 | 2765 | 2765 | 48 |
| 413 | 20240530 | 130900 | 2148885700 | 2760 | 2765 | 2765 | 2760 | 773 |
| 414 | 20240530 | 130800 | 2146751975 | 2760 | 2760 | 2760 | 2760 | 18457 |
| 415 | 20240530 | 130700 | 2095810655 | 2770 | 2765 | 2770 | 2760 | 3565 |
| 416 | 20240530 | 130600 | 2085958875 | 2770 | 2770 | 2770 | 2770 | 469 |
| 417 | 20240530 | 130500 | 2084659745 | 2770 | 2770 | 2770 | 2770 | 235 |
| 418 | 20240530 | 130400 | 2084008795 | 2770 | 2770 | 2770 | 2770 | 200 |
| 419 | 20240530 | 130300 | 2083454795 | 2770 | 2770 | 2770 | 2770 | 45 |
| 420 | 20240530 | 130200 | 2083330145 | 2765 | 2770 | 2770 | 2765 | 1635 |
| 421 | 20240530 | 130100 | 2078809320 | 2770 | 2770 | 2770 | 2770 | 69 |
| 422 | 20240530 | 130000 | 2078618190 | 2770 | 2770 | 2770 | 2770 | 27 |
| 423 | 20240530 | 125900 | 2078543400 | 2765 | 2770 | 2770 | 2765 | 988 |
| 424 | 20240530 | 125800 | 2075806645 | 2770 | 2770 | 2770 | 2770 | 20 |
| 425 | 20240530 | 125700 | 2075751245 | 2770 | 2765 | 2770 | 2765 | 124 |
| 426 | 20240530 | 125600 | 2075408015 | 2765 | 2765 | 2765 | 2765 | 2 |
| 427 | 20240530 | 125500 | 2075402485 | 2770 | 2770 | 2770 | 2770 | 130 |
| 428 | 20240530 | 125400 | 2075042385 | 2770 | 2765 | 2770 | 2765 | 10865 |
| 429 | 20240530 | 125300 | 2045000530 | 2765 | 2765 | 2765 | 2765 | 512 |
| 430 | 20240530 | 125200 | 2043584850 | 2765 | 2765 | 2765 | 2765 | 1847 |
| 431 | 20240530 | 125100 | 2038477895 | 2765 | 2765 | 2765 | 2765 | 445 |
| 432 | 20240530 | 125000 | 2037247470 | 2760 | 2765 | 2765 | 2760 | 453 |
| 433 | 20240530 | 124900 | 2035995025 | 2765 | 2770 | 2770 | 2765 | 1734 |
| 434 | 20240530 | 124800 | 2031200375 | 2770 | 2765 | 2770 | 2765 | 11106 |
| 435 | 20240530 | 124700 | 2000491985 | 2765 | 2770 | 2770 | 2765 | 20 |
| 436 | 20240530 | 124600 | 2000436590 | 2770 | 2770 | 2770 | 2770 | 27 |
| 437 | 20240530 | 124500 | 2000361800 | 2770 | 2770 | 2770 | 2770 | 19 |
| 438 | 20240530 | 124400 | 2000309170 | 2770 | 2770 | 2770 | 2770 | 68 |
| 439 | 20240530 | 124300 | 2000120810 | 2770 | 2770 | 2770 | 2770 | 226 |
| 440 | 20240530 | 124200 | 1999494790 | 2770 | 2765 | 2770 | 2765 | 9661 |
| 441 | 20240530 | 124100 | 1972781370 | 2765 | 2765 | 2770 | 2765 | 15622 |
| 442 | 20240530 | 124000 | 1929579040 | 2765 | 2760 | 2765 | 2760 | 5333 |
| 443 | 20240530 | 123900 | 1914858645 | 2760 | 2765 | 2770 | 2760 | 5922 |
| 444 | 20240530 | 123800 | 1898513430 | 2765 | 2770 | 2770 | 2765 | 3914 |
| 445 | 20240530 | 123700 | 1887691090 | 2770 | 2770 | 2770 | 2770 | 43 |
| 446 | 20240530 | 123600 | 1887571980 | 2770 | 2765 | 2770 | 2765 | 634 |
| 447 | 20240530 | 123500 | 1885816800 | 2770 | 2770 | 2770 | 2770 | 46 |
| 448 | 20240530 | 123400 | 1885689380 | 2765 | 2765 | 2765 | 2765 | 506 |
| 449 | 20240530 | 123300 | 1884290290 | 2770 | 2770 | 2770 | 2770 | 30 |
| 450 | 20240530 | 123200 | 1884207190 | 2770 | 2770 | 2770 | 2770 | 117 |
| 451 | 20240530 | 123100 | 1883883100 | 2770 | 2770 | 2770 | 2770 | 377 |
| 452 | 20240530 | 123000 | 1882838810 | 2770 | 2770 | 2770 | 2770 | 36 |
| 453 | 20240530 | 122900 | 1882739090 | 2770 | 2770 | 2770 | 2770 | 84 |
| 454 | 20240530 | 122800 | 1882506410 | 2765 | 2770 | 2770 | 2765 | 1388 |
| 455 | 20240530 | 122700 | 1878668545 | 2770 | 2770 | 2770 | 2770 | 96 |
| 456 | 20240530 | 122600 | 1878402625 | 2770 | 2765 | 2770 | 2765 | 1777 |
| 457 | 20240530 | 122500 | 1873489085 | 2770 | 2770 | 2770 | 2770 | 57 |
| 458 | 20240530 | 122400 | 1873331195 | 2770 | 2770 | 2770 | 2770 | 671 |
| 459 | 20240530 | 122300 | 1871472525 | 2770 | 2770 | 2770 | 2770 | 27 |
| 460 | 20240530 | 122200 | 1871397735 | 2770 | 2765 | 2770 | 2765 | 191 |
| 461 | 20240530 | 122100 | 1870868670 | 2770 | 2770 | 2770 | 2765 | 285 |
| 462 | 20240530 | 122000 | 1870080215 | 2770 | 2770 | 2770 | 2765 | 165 |
| 463 | 20240530 | 121900 | 1869623190 | 2770 | 2765 | 2770 | 2765 | 312 |
| 464 | 20240530 | 121800 | 1868759125 | 2770 | 2770 | 2770 | 2770 | 36 |
| 465 | 20240530 | 121700 | 1868659405 | 2770 | 2775 | 2775 | 2770 | 19 |
| 466 | 20240530 | 121600 | 1868606770 | 2770 | 2775 | 2775 | 2765 | 288 |
| 467 | 20240530 | 121500 | 1867809210 | 2775 | 2765 | 2775 | 2765 | 223 |
| 468 | 20240530 | 121400 | 1867191515 | 2765 | 2770 | 2770 | 2765 | 1093 |
| 469 | 20240530 | 121300 | 1864169365 | 2770 | 2770 | 2775 | 2770 | 968 |
| 470 | 20240530 | 121200 | 1861488000 | 2770 | 2770 | 2770 | 2770 | 27 |
| 471 | 20240530 | 121100 | 1861413210 | 2770 | 2775 | 2775 | 2770 | 48 |
| 472 | 20240530 | 121000 | 1861280245 | 2765 | 2775 | 2775 | 2765 | 474 |
| 473 | 20240530 | 120900 | 1859968260 | 2775 | 2770 | 2775 | 2770 | 284 |
| 474 | 20240530 | 120800 | 1859181575 | 2770 | 2770 | 2770 | 2770 | 72 |
| 475 | 20240530 | 120700 | 1858982135 | 2770 | 2770 | 2770 | 2770 | 1108 |
| 476 | 20240530 | 120600 | 1855912975 | 2770 | 2770 | 2770 | 2770 | 550 |
| 477 | 20240530 | 120500 | 1854389475 | 2770 | 2770 | 2775 | 2770 | 12150 |
| 478 | 20240530 | 120400 | 1820709830 | 2770 | 2765 | 2770 | 2765 | 342 |
| 479 | 20240530 | 120300 | 1819763645 | 2765 | 2765 | 2765 | 2765 | 10 |
| 480 | 20240530 | 120200 | 1819735995 | 2765 | 2765 | 2765 | 2765 | 505 |
| 481 | 20240530 | 120100 | 1818339670 | 2765 | 2770 | 2770 | 2765 | 46 |
| 482 | 20240530 | 120000 | 1818212345 | 2770 | 2770 | 2770 | 2770 | 0 |
| 483 | 20240530 | 115900 | 1818212345 | 2770 | 2770 | 2770 | 2770 | 265 |
| 484 | 20240530 | 115800 | 1817478295 | 2760 | 2770 | 2770 | 2760 | 2080 |
| 485 | 20240530 | 115700 | 1811734610 | 2770 | 2770 | 2770 | 2770 | 1 |
| 486 | 20240530 | 115600 | 1811731840 | 2765 | 2770 | 2770 | 2765 | 537 |
| 487 | 20240530 | 115500 | 1810246930 | 2770 | 2770 | 2770 | 2770 | 880 |
| 488 | 20240530 | 115400 | 1807809330 | 2775 | 2775 | 2775 | 2775 | 21 |
| 489 | 20240530 | 115300 | 1807751055 | 2775 | 2770 | 2775 | 2770 | 4173 |
| 490 | 20240530 | 115200 | 1796191510 | 2770 | 2770 | 2770 | 2770 | 276 |
| 491 | 20240530 | 115100 | 1795426990 | 2770 | 2765 | 2770 | 2765 | 309 |
| 492 | 20240530 | 115000 | 1794572590 | 2765 | 2765 | 2765 | 2765 | 207 |
| 493 | 20240530 | 114900 | 1794000235 | 2765 | 2765 | 2765 | 2765 | 2251 |
| 494 | 20240530 | 114800 | 1787776220 | 2765 | 2760 | 2765 | 2760 | 1085 |
| 495 | 20240530 | 114700 | 1784781615 | 2760 | 2760 | 2760 | 2760 | 26 |
| 496 | 20240530 | 114600 | 1784709855 | 2760 | 2760 | 2760 | 2755 | 1281 |
| 497 | 20240530 | 114500 | 1781175795 | 2760 | 2760 | 2760 | 2760 | 5 |
| 498 | 20240530 | 114400 | 1781161995 | 2760 | 2760 | 2760 | 2760 | 3866 |
| 499 | 20240530 | 114300 | 1770491835 | 2760 | 2760 | 2760 | 2755 | 362 |
| 500 | 20240530 | 114200 | 1769494340 | 2760 | 2760 | 2760 | 2760 | 22 |
| 501 | 20240530 | 114100 | 1769433620 | 2755 | 2760 | 2760 | 2755 | 2681 |
| 502 | 20240530 | 114000 | 1762036365 | 2765 | 2765 | 2765 | 2765 | 0 |
| 503 | 20240530 | 113900 | 1762036365 | 2765 | 2765 | 2765 | 2765 | 118 |
| 504 | 20240530 | 113800 | 1761710095 | 2765 | 2770 | 2770 | 2765 | 8903 |
| 505 | 20240530 | 113700 | 1737068265 | 2770 | 2770 | 2770 | 2770 | 2031 |
| 506 | 20240530 | 113600 | 1731442395 | 2770 | 2765 | 2770 | 2765 | 2397 |
| 507 | 20240530 | 113500 | 1724814595 | 2765 | 2765 | 2765 | 2765 | 54 |
| 508 | 20240530 | 113400 | 1724665285 | 2765 | 2765 | 2765 | 2765 | 21 |
| 509 | 20240530 | 113300 | 1724607220 | 2765 | 2765 | 2765 | 2765 | 49 |
| 510 | 20240530 | 113200 | 1724471735 | 2760 | 2765 | 2765 | 2760 | 1297 |
| 511 | 20240530 | 113100 | 1720889960 | 2760 | 2765 | 2765 | 2760 | 3464 |
| 512 | 20240530 | 113000 | 1711328740 | 2765 | 2760 | 2765 | 2760 | 283 |
| 513 | 20240530 | 112900 | 1710547295 | 2765 | 2765 | 2765 | 2765 | 511 |
| 514 | 20240530 | 112800 | 1709134380 | 2765 | 2770 | 2770 | 2765 | 728 |
| 515 | 20240530 | 112700 | 1707121310 | 2770 | 2770 | 2770 | 2770 | 27 |
| 516 | 20240530 | 112600 | 1707046520 | 2765 | 2765 | 2765 | 2760 | 73 |
| 517 | 20240530 | 112500 | 1706844750 | 2760 | 2770 | 2770 | 2760 | 3824 |
| 518 | 20240530 | 112400 | 1696286875 | 2770 | 2770 | 2770 | 2765 | 62 |
| 519 | 20240530 | 112300 | 1696115185 | 2770 | 2765 | 2770 | 2765 | 1773 |
| 520 | 20240530 | 112200 | 1691212715 | 2770 | 2765 | 2770 | 2765 | 69 |
| 521 | 20240530 | 112100 | 1691021835 | 2770 | 2770 | 2775 | 2770 | 318 |
| 522 | 20240530 | 112000 | 1690140730 | 2770 | 2770 | 2770 | 2770 | 159 |
| 523 | 20240530 | 111900 | 1689700300 | 2765 | 2765 | 2765 | 2765 | 0 |
| 524 | 20240530 | 111800 | 1689700300 | 2765 | 2780 | 2780 | 2765 | 20598 |
| 525 | 20240530 | 111700 | 1632722760 | 2775 | 2780 | 2780 | 2775 | 827 |
| 526 | 20240530 | 111600 | 1630424140 | 2780 | 2775 | 2780 | 2775 | 1200 |
| 527 | 20240530 | 111500 | 1627093995 | 2775 | 2775 | 2775 | 2775 | 117 |
| 528 | 20240530 | 111400 | 1626769320 | 2775 | 2775 | 2775 | 2775 | 2077 |
| 529 | 20240530 | 111300 | 1621005645 | 2775 | 2780 | 2780 | 2775 | 1080 |
| 530 | 20240530 | 111200 | 1618006010 | 2780 | 2780 | 2780 | 2775 | 161 |
| 531 | 20240530 | 111100 | 1617558770 | 2780 | 2780 | 2780 | 2775 | 34 |
| 532 | 20240530 | 111000 | 1617464255 | 2780 | 2780 | 2780 | 2780 | 80 |
| 533 | 20240530 | 110900 | 1617241855 | 2780 | 2780 | 2780 | 2780 | 203 |
| 534 | 20240530 | 110800 | 1616677515 | 2775 | 2780 | 2780 | 2775 | 22 |
| 535 | 20240530 | 110700 | 1616616360 | 2780 | 2780 | 2780 | 2780 | 213 |
| 536 | 20240530 | 110600 | 1616024220 | 2775 | 2780 | 2780 | 2775 | 2436 |
| 537 | 20240530 | 110500 | 1609253400 | 2780 | 2780 | 2780 | 2780 | 11 |
| 538 | 20240530 | 110400 | 1609222820 | 2780 | 2780 | 2780 | 2780 | 20 |
| 539 | 20240530 | 110300 | 1609167220 | 2780 | 2780 | 2780 | 2780 | 54 |
| 540 | 20240530 | 110200 | 1609017100 | 2780 | 2780 | 2780 | 2775 | 312 |
| 541 | 20240530 | 110100 | 1608150370 | 2785 | 2785 | 2785 | 2785 | 0 |
| 542 | 20240530 | 110000 | 1608150370 | 2785 | 2775 | 2785 | 2775 | 12820 |
| 543 | 20240530 | 105900 | 1572558130 | 2775 | 2775 | 2775 | 2770 | 1768 |
| 544 | 20240530 | 105800 | 1567652930 | 2770 | 2770 | 2775 | 2770 | 212 |
| 545 | 20240530 | 105700 | 1567065680 | 2775 | 2775 | 2775 | 2775 | 506 |
| 546 | 20240530 | 105600 | 1565661530 | 2775 | 2775 | 2775 | 2775 | 154 |
| 547 | 20240530 | 105500 | 1565234180 | 2775 | 2770 | 2775 | 2770 | 1576 |
| 548 | 20240530 | 105400 | 1560868610 | 2770 | 2775 | 2775 | 2770 | 5715 |
| 549 | 20240530 | 105300 | 1545038040 | 2775 | 2770 | 2775 | 2770 | 51 |
| 550 | 20240530 | 105200 | 1544896765 | 2775 | 2775 | 2775 | 2775 | 61 |
| 551 | 20240530 | 105100 | 1544727490 | 2775 | 2775 | 2775 | 2775 | 3 |
| 552 | 20240530 | 105000 | 1544719165 | 2770 | 2770 | 2770 | 2770 | 2 |
| 553 | 20240530 | 104900 | 1544713625 | 2775 | 2780 | 2780 | 2770 | 71 |
| 554 | 20240530 | 104800 | 1544516415 | 2780 | 2780 | 2780 | 2780 | 100 |
| 555 | 20240530 | 104700 | 1544238415 | 2780 | 2780 | 2780 | 2780 | 668 |
| 556 | 20240530 | 104600 | 1542381375 | 2780 | 2775 | 2780 | 2770 | 5806 |
| 557 | 20240530 | 104500 | 1526270620 | 2775 | 2775 | 2775 | 2770 | 272 |
| 558 | 20240530 | 104400 | 1525516825 | 2775 | 2770 | 2775 | 2770 | 102 |
| 559 | 20240530 | 104300 | 1525234275 | 2770 | 2770 | 2770 | 2770 | 1 |
| 560 | 20240530 | 104200 | 1525231505 | 2770 | 2775 | 2775 | 2770 | 3173 |
| 561 | 20240530 | 104100 | 1516428455 | 2775 | 2775 | 2775 | 2775 | 12 |
| 562 | 20240530 | 104000 | 1516395155 | 2775 | 2775 | 2775 | 2775 | 3 |
| 563 | 20240530 | 103900 | 1516386830 | 2770 | 2770 | 2770 | 2770 | 30 |
| 564 | 20240530 | 103800 | 1516303730 | 2770 | 2770 | 2770 | 2770 | 1066 |
| 565 | 20240530 | 103700 | 1513350910 | 2775 | 2780 | 2780 | 2770 | 6772 |
| 566 | 20240530 | 103600 | 1494561915 | 2775 | 2775 | 2775 | 2775 | 20 |
| 567 | 20240530 | 103500 | 1494506415 | 2775 | 2780 | 2780 | 2775 | 68 |
| 568 | 20240530 | 103400 | 1494317705 | 2780 | 2775 | 2780 | 2775 | 11655 |
| 569 | 20240530 | 103300 | 1461951435 | 2775 | 2770 | 2775 | 2765 | 7625 |
| 570 | 20240530 | 103200 | 1440831995 | 2770 | 2770 | 2770 | 2770 | 100 |
| 571 | 20240530 | 103100 | 1440554995 | 2770 | 2765 | 2770 | 2760 | 4170 |
| 572 | 20240530 | 103000 | 1429039430 | 2765 | 2765 | 2765 | 2765 | 253 |
| 573 | 20240530 | 102900 | 1428339885 | 2765 | 2770 | 2770 | 2760 | 3904 |
| 574 | 20240530 | 102800 | 1417554705 | 2765 | 2765 | 2770 | 2765 | 4151 |
| 575 | 20240530 | 102700 | 1406061575 | 2765 | 2765 | 2770 | 2765 | 1946 |
| 576 | 20240530 | 102600 | 1400679005 | 2765 | 2765 | 2765 | 2765 | 88 |
| 577 | 20240530 | 102500 | 1400435685 | 2765 | 2765 | 2765 | 2765 | 18 |
| 578 | 20240530 | 102400 | 1400385915 | 2765 | 2765 | 2765 | 2765 | 290 |
| 579 | 20240530 | 102300 | 1399584065 | 2765 | 2765 | 2765 | 2765 | 389 |
| 580 | 20240530 | 102200 | 1398508480 | 2765 | 2765 | 2765 | 2765 | 4781 |
| 581 | 20240530 | 102100 | 1385289015 | 2765 | 2765 | 2765 | 2765 | 1001 |
| 582 | 20240530 | 102000 | 1382521250 | 2765 | 2770 | 2770 | 2765 | 1845 |
| 583 | 20240530 | 101900 | 1377414825 | 2770 | 2770 | 2775 | 2770 | 3571 |
| 584 | 20240530 | 101800 | 1367523150 | 2770 | 2770 | 2770 | 2770 | 30 |
| 585 | 20240530 | 101700 | 1367440050 | 2770 | 2770 | 2770 | 2770 | 13 |
| 586 | 20240530 | 101600 | 1367404040 | 2770 | 2765 | 2770 | 2760 | 26047 |
| 587 | 20240530 | 101500 | 1295358205 | 2760 | 2755 | 2765 | 2755 | 9775 |
| 588 | 20240530 | 101400 | 1268381140 | 2760 | 2765 | 2765 | 2760 | 5205 |
| 589 | 20240530 | 101300 | 1253989985 | 2765 | 2765 | 2765 | 2765 | 13 |
| 590 | 20240530 | 101200 | 1253954040 | 2765 | 2760 | 2765 | 2745 | 11943 |
| 591 | 20240530 | 101100 | 1221087780 | 2750 | 2755 | 2760 | 2745 | 7009 |
| 592 | 20240530 | 101000 | 1201798775 | 2760 | 2760 | 2760 | 2755 | 1438 |
| 593 | 20240530 | 100900 | 1197835240 | 2760 | 2760 | 2760 | 2755 | 229 |
| 594 | 20240530 | 100800 | 1197204185 | 2760 | 2760 | 2760 | 2755 | 2532 |
| 595 | 20240530 | 100700 | 1190216365 | 2760 | 2760 | 2760 | 2760 | 533 |
| 596 | 20240530 | 100600 | 1188745285 | 2765 | 2765 | 2765 | 2765 | 524 |
| 597 | 20240530 | 100500 | 1187296425 | 2765 | 2765 | 2765 | 2760 | 722 |
| 598 | 20240530 | 100400 | 1185302605 | 2765 | 2765 | 2765 | 2750 | 45 |
| 599 | 20240530 | 100300 | 1185178335 | 2765 | 2760 | 2765 | 2760 | 6396 |
| 600 | 20240530 | 100200 | 1167525260 | 2760 | 2760 | 2760 | 2760 | 349 |
| 601 | 20240530 | 100100 | 1166562020 | 2760 | 2755 | 2760 | 2755 | 8621 |
| 602 | 20240530 | 100000 | 1142811150 | 2755 | 2750 | 2755 | 2750 | 1146 |
| 603 | 20240530 | 095900 | 1139657615 | 2750 | 2755 | 2755 | 2750 | 495 |
| 604 | 20240530 | 095800 | 1138296310 | 2755 | 2755 | 2755 | 2755 | 100 |
| 605 | 20240530 | 095700 | 1138020810 | 2755 | 2750 | 2755 | 2750 | 1392 |
| 606 | 20240530 | 095600 | 1134192805 | 2750 | 2750 | 2755 | 2750 | 11766 |
| 607 | 20240530 | 095500 | 1101835385 | 2750 | 2750 | 2750 | 2745 | 1711 |
| 608 | 20240530 | 095400 | 1097137665 | 2750 | 2755 | 2755 | 2745 | 955 |
| 609 | 20240530 | 095300 | 1094508430 | 2750 | 2745 | 2750 | 2745 | 2400 |
| 610 | 20240530 | 095200 | 1087908585 | 2745 | 2750 | 2750 | 2745 | 1237 |
| 611 | 20240530 | 095100 | 1084509700 | 2750 | 2755 | 2755 | 2750 | 4468 |
| 612 | 20240530 | 095000 | 1072220975 | 2755 | 2750 | 2755 | 2750 | 3337 |
| 613 | 20240530 | 094900 | 1063044185 | 2750 | 2750 | 2750 | 2750 | 1696 |
| 614 | 20240530 | 094800 | 1058380185 | 2750 | 2750 | 2750 | 2745 | 881 |
| 615 | 20240530 | 094700 | 1055959940 | 2745 | 2740 | 2745 | 2740 | 3006 |
| 616 | 20240530 | 094600 | 1047708620 | 2745 | 2740 | 2745 | 2740 | 295 |
| 617 | 20240530 | 094500 | 1046899800 | 2745 | 2740 | 2745 | 2735 | 3164 |
| 618 | 20240530 | 094400 | 1038231140 | 2740 | 2740 | 2740 | 2735 | 366 |
| 619 | 20240530 | 094300 | 1037229080 | 2740 | 2740 | 2740 | 2735 | 474 |
| 620 | 20240530 | 094200 | 1035931095 | 2740 | 2735 | 2740 | 2735 | 175 |
| 621 | 20240530 | 094100 | 1035452045 | 2740 | 2740 | 2740 | 2735 | 551 |
| 622 | 20240530 | 094000 | 1033944820 | 2740 | 2740 | 2740 | 2735 | 1328 |
| 623 | 20240530 | 093900 | 1030309885 | 2735 | 2735 | 2735 | 2730 | 16567 |
| 624 | 20240530 | 093800 | 984999390 | 2740 | 2740 | 2740 | 2735 | 848 |
| 625 | 20240530 | 093700 | 982679770 | 2740 | 2740 | 2740 | 2735 | 540 |
| 626 | 20240530 | 093600 | 981202670 | 2735 | 2740 | 2745 | 2735 | 20135 |
| 627 | 20240530 | 093500 | 926032935 | 2740 | 2730 | 2740 | 2730 | 3453 |
| 628 | 20240530 | 093400 | 916590515 | 2730 | 2735 | 2735 | 2730 | 2267 |
| 629 | 20240530 | 093300 | 910401585 | 2735 | 2730 | 2735 | 2725 | 3356 |
| 630 | 20240530 | 093200 | 901242050 | 2730 | 2730 | 2730 | 2725 | 1553 |
| 631 | 20240530 | 093100 | 897003860 | 2730 | 2730 | 2735 | 2725 | 1651 |
| 632 | 20240530 | 093000 | 892495525 | 2730 | 2740 | 2740 | 2730 | 20767 |
| 633 | 20240530 | 092900 | 835799130 | 2740 | 2735 | 2740 | 2730 | 5686 |
| 634 | 20240530 | 092800 | 820275745 | 2735 | 2735 | 2735 | 2735 | 2577 |
| 635 | 20240530 | 092700 | 813227650 | 2735 | 2730 | 2740 | 2730 | 1773 |
| 636 | 20240530 | 092600 | 808377370 | 2730 | 2735 | 2735 | 2730 | 3269 |
| 637 | 20240530 | 092500 | 799450690 | 2730 | 2735 | 2735 | 2730 | 3430 |
| 638 | 20240530 | 092400 | 790069730 | 2730 | 2725 | 2740 | 2725 | 36934 |
| 639 | 20240530 | 092300 | 689127390 | 2730 | 2740 | 2745 | 2725 | 35893 |
| 640 | 20240530 | 092200 | 591018020 | 2745 | 2750 | 2750 | 2740 | 6290 |
| 641 | 20240530 | 092100 | 573752430 | 2750 | 2750 | 2750 | 2750 | 1344 |
| 642 | 20240530 | 092000 | 570056430 | 2750 | 2760 | 2760 | 2745 | 8340 |
| 643 | 20240530 | 091900 | 547125140 | 2765 | 2750 | 2765 | 2750 | 373 |
| 644 | 20240530 | 091800 | 546099270 | 2765 | 2750 | 2765 | 2750 | 23868 |
| 645 | 20240530 | 091700 | 480260335 | 2750 | 2750 | 2750 | 2745 | 1728 |
| 646 | 20240530 | 091600 | 475512225 | 2745 | 2750 | 2750 | 2745 | 966 |
| 647 | 20240530 | 091500 | 472858330 | 2750 | 2745 | 2750 | 2745 | 2867 |
| 648 | 20240530 | 091400 | 464987850 | 2745 | 2740 | 2750 | 2740 | 2263 |
| 649 | 20240530 | 091300 | 458783260 | 2740 | 2750 | 2750 | 2735 | 4437 |
| 650 | 20240530 | 091200 | 446625280 | 2745 | 2745 | 2745 | 2735 | 12428 |
| 651 | 20240530 | 091100 | 412520670 | 2740 | 2755 | 2755 | 2735 | 50881 |
| 652 | 20240530 | 091000 | 272833425 | 2755 | 2760 | 2760 | 2750 | 20809 |
| 653 | 20240530 | 090900 | 215505585 | 2760 | 2760 | 2760 | 2755 | 16815 |
| 654 | 20240530 | 090800 | 169104280 | 2765 | 2765 | 2765 | 2765 | 2845 |
| 655 | 20240530 | 090700 | 161237855 | 2765 | 2765 | 2765 | 2765 | 2496 |
| 656 | 20240530 | 090600 | 154336415 | 2765 | 2775 | 2775 | 2765 | 2002 |
| 657 | 20240530 | 090500 | 148792645 | 2770 | 2780 | 2780 | 2760 | 6060 |
| 658 | 20240530 | 090400 | 132037025 | 2775 | 2770 | 2785 | 2765 | 2227 |
| 659 | 20240530 | 090300 | 125864720 | 2790 | 2765 | 2790 | 2755 | 13698 |
| 660 | 20240530 | 090200 | 87827790 | 2765 | 2775 | 2775 | 2765 | 4773 |
| 661 | 20240530 | 090100 | 74602395 | 2775 | 2765 | 2775 | 2755 | 9497 |
| 662 | 20240530 | 090000 | 48309590 | 2765 | 2750 | 2770 | 2750 | 17481 |