33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 3 | 20240604 | 195900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240604 | 195800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240604 | 195700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240604 | 195600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240604 | 195500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240604 | 195400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240604 | 195300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240604 | 195200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240604 | 195100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240604 | 195000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240604 | 194900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240604 | 194800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240604 | 194700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240604 | 194600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240604 | 194500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240604 | 194400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240604 | 194300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240604 | 194200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240604 | 194100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240604 | 194000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240604 | 193900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240604 | 193800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240604 | 193700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240604 | 193600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240604 | 193500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240604 | 193400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240604 | 193300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240604 | 193200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240604 | 193100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240604 | 193000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 33 | 20240604 | 192900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240604 | 192800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240604 | 192700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240604 | 192600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240604 | 192500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240604 | 192400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240604 | 192300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240604 | 192200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240604 | 192100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240604 | 192000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240604 | 191900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240604 | 191800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240604 | 191700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240604 | 191600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240604 | 191500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240604 | 191400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240604 | 191300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240604 | 191200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240604 | 191100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240604 | 191000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240604 | 190900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240604 | 190800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240604 | 190700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240604 | 190600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240604 | 190500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240604 | 190400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240604 | 190300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240604 | 190200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240604 | 190100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240604 | 190000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 63 | 20240604 | 185900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240604 | 185800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240604 | 185700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240604 | 185600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240604 | 185500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240604 | 185400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240604 | 185300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240604 | 185200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240604 | 185100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240604 | 185000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240604 | 184900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240604 | 184800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240604 | 184700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240604 | 184600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240604 | 184500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240604 | 184400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240604 | 184300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240604 | 184200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240604 | 184100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240604 | 184000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240604 | 183900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240604 | 183800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240604 | 183700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240604 | 183600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240604 | 183500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240604 | 183400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240604 | 183300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240604 | 183200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240604 | 183100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240604 | 183000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 93 | 20240604 | 182900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240604 | 182800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240604 | 182700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240604 | 182600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240604 | 182500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240604 | 182400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240604 | 182300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240604 | 182200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240604 | 182100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240604 | 182000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240604 | 181900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240604 | 181800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240604 | 181700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240604 | 181600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240604 | 181500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240604 | 181400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240604 | 181300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240604 | 181200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240604 | 181100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240604 | 181000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240604 | 180900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240604 | 180800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240604 | 180700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240604 | 180600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240604 | 180500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240604 | 180400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240604 | 180300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240604 | 180200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240604 | 180100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240604 | 180000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 123 | 20240604 | 175900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240604 | 175800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240604 | 175700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240604 | 175600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240604 | 175500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240604 | 175400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240604 | 175300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240604 | 175200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240604 | 175100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240604 | 175000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240604 | 174900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240604 | 174800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240604 | 174700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240604 | 174600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240604 | 174500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240604 | 174400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240604 | 174300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240604 | 174200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240604 | 174100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240604 | 174000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240604 | 173900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240604 | 173800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240604 | 173700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240604 | 173600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240604 | 173500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240604 | 173400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240604 | 173300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240604 | 173200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240604 | 173100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240604 | 173000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 153 | 20240604 | 172900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240604 | 172800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240604 | 172700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240604 | 172600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240604 | 172500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240604 | 172400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240604 | 172300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240604 | 172200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240604 | 172100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240604 | 172000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240604 | 171900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240604 | 171800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240604 | 171700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240604 | 171600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240604 | 171500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240604 | 171400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240604 | 171300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240604 | 171200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240604 | 171100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240604 | 171000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240604 | 170900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240604 | 170800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240604 | 170700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240604 | 170600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240604 | 170500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240604 | 170400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240604 | 170300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240604 | 170200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240604 | 170100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240604 | 170000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 183 | 20240604 | 165900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240604 | 165800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240604 | 165700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240604 | 165600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240604 | 165500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240604 | 165400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240604 | 165300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240604 | 165200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240604 | 165100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240604 | 165000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240604 | 164900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240604 | 164800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240604 | 164700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240604 | 164600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240604 | 164500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240604 | 164400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240604 | 164300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240604 | 164200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240604 | 164100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240604 | 164000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240604 | 163900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240604 | 163800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240604 | 163700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240604 | 163600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240604 | 163500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240604 | 163400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240604 | 163300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240604 | 163200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240604 | 163100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240604 | 163000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 213 | 20240604 | 162900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240604 | 162800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240604 | 162700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240604 | 162600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240604 | 162500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240604 | 162400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240604 | 162300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240604 | 162200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240604 | 162100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240604 | 162000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240604 | 161900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240604 | 161800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240604 | 161700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240604 | 161600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240604 | 161500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240604 | 161400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240604 | 161300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240604 | 161200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240604 | 161100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240604 | 161000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240604 | 160900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240604 | 160800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240604 | 160700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240604 | 160600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240604 | 160500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240604 | 160400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240604 | 160300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240604 | 160200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240604 | 160100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240604 | 160000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 42510 |
| 243 | 20240604 | 155900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240604 | 155800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240604 | 155700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240604 | 155600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240604 | 155500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240604 | 155400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240604 | 155300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240604 | 155200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240604 | 155100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240604 | 155000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240604 | 154900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240604 | 154800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240604 | 154700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240604 | 154600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240604 | 154500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240604 | 154400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240604 | 154300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240604 | 154200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240604 | 154100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240604 | 154000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240604 | 153900 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240604 | 153800 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240604 | 153700 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240604 | 153600 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240604 | 153500 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240604 | 153400 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240604 | 153300 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240604 | 153200 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240604 | 153100 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240604 | 153000 | 4890781535 | 2790 | 2790 | 2790 | 2790 | 85020 |
| 273 | 20240604 | 152900 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240604 | 152800 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240604 | 152700 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240604 | 152600 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240604 | 152500 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240604 | 152400 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240604 | 152300 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240604 | 152200 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240604 | 152100 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240604 | 152000 | 4772178635 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240604 | 151900 | 4772178635 | 2790 | 2790 | 2790 | 2785 | 3098 |
| 284 | 20240604 | 151800 | 4763547695 | 2790 | 2785 | 2790 | 2785 | 4159 |
| 285 | 20240604 | 151700 | 4751958200 | 2790 | 2785 | 2790 | 2785 | 2569 |
| 286 | 20240604 | 151600 | 4744799170 | 2785 | 2785 | 2790 | 2785 | 4436 |
| 287 | 20240604 | 151500 | 4732424120 | 2790 | 2785 | 2790 | 2785 | 1680 |
| 288 | 20240604 | 151400 | 4727743515 | 2790 | 2790 | 2790 | 2785 | 11324 |
| 289 | 20240604 | 151300 | 4696154175 | 2785 | 2785 | 2790 | 2780 | 5673 |
| 290 | 20240604 | 151200 | 4680346425 | 2780 | 2785 | 2785 | 2780 | 351 |
| 291 | 20240604 | 151100 | 4679369615 | 2785 | 2780 | 2785 | 2780 | 1729 |
| 292 | 20240604 | 151000 | 4674560495 | 2785 | 2785 | 2790 | 2780 | 1686 |
| 293 | 20240604 | 150900 | 4669864910 | 2790 | 2785 | 2790 | 2785 | 717 |
| 294 | 20240604 | 150800 | 4667867570 | 2785 | 2780 | 2790 | 2780 | 1691 |
| 295 | 20240604 | 150700 | 4663161255 | 2785 | 2785 | 2785 | 2780 | 5855 |
| 296 | 20240604 | 150600 | 4646877890 | 2785 | 2780 | 2790 | 2780 | 2760 |
| 297 | 20240604 | 150500 | 4639191720 | 2785 | 2780 | 2785 | 2775 | 1333 |
| 298 | 20240604 | 150400 | 4635488165 | 2785 | 2785 | 2785 | 2780 | 11632 |
| 299 | 20240604 | 150300 | 4603142705 | 2790 | 2785 | 2790 | 2780 | 5317 |
| 300 | 20240604 | 150200 | 4588354905 | 2785 | 2785 | 2785 | 2780 | 4042 |
| 301 | 20240604 | 150100 | 4577114850 | 2785 | 2785 | 2790 | 2785 | 5183 |
| 302 | 20240604 | 150000 | 4562679905 | 2785 | 2785 | 2790 | 2785 | 3753 |
| 303 | 20240604 | 145900 | 4552227225 | 2785 | 2785 | 2790 | 2785 | 3130 |
| 304 | 20240604 | 145800 | 4543503905 | 2785 | 2785 | 2790 | 2785 | 2361 |
| 305 | 20240604 | 145700 | 4536921470 | 2785 | 2790 | 2790 | 2785 | 2026 |
| 306 | 20240604 | 145600 | 4531278150 | 2785 | 2785 | 2790 | 2785 | 1511 |
| 307 | 20240604 | 145500 | 4527069770 | 2785 | 2785 | 2790 | 2785 | 577 |
| 308 | 20240604 | 145400 | 4525462245 | 2785 | 2790 | 2790 | 2785 | 3191 |
| 309 | 20240604 | 145300 | 4516574035 | 2790 | 2790 | 2790 | 2785 | 7998 |
| 310 | 20240604 | 145200 | 4494263115 | 2785 | 2785 | 2790 | 2785 | 3438 |
| 311 | 20240604 | 145100 | 4484687715 | 2785 | 2790 | 2790 | 2785 | 1188 |
| 312 | 20240604 | 145000 | 4481378895 | 2790 | 2785 | 2790 | 2785 | 1502 |
| 313 | 20240604 | 144900 | 4477191240 | 2785 | 2785 | 2790 | 2780 | 15353 |
| 314 | 20240604 | 144800 | 4434428620 | 2780 | 2780 | 2785 | 2780 | 4333 |
| 315 | 20240604 | 144700 | 4422367010 | 2780 | 2780 | 2785 | 2780 | 691 |
| 316 | 20240604 | 144600 | 4420445465 | 2780 | 2780 | 2785 | 2780 | 2527 |
| 317 | 20240604 | 144500 | 4413419910 | 2780 | 2780 | 2785 | 2780 | 692 |
| 318 | 20240604 | 144400 | 4411495575 | 2780 | 2780 | 2785 | 2780 | 1858 |
| 319 | 20240604 | 144300 | 4406330095 | 2780 | 2785 | 2785 | 2780 | 1658 |
| 320 | 20240604 | 144200 | 4401719345 | 2780 | 2780 | 2785 | 2780 | 3051 |
| 321 | 20240604 | 144100 | 4393237205 | 2780 | 2780 | 2785 | 2780 | 2115 |
| 322 | 20240604 | 144000 | 4387356940 | 2780 | 2780 | 2785 | 2780 | 691 |
| 323 | 20240604 | 143900 | 4385434770 | 2780 | 2780 | 2785 | 2780 | 873 |
| 324 | 20240604 | 143800 | 4383007210 | 2780 | 2780 | 2780 | 2780 | 2230 |
| 325 | 20240604 | 143700 | 4376807810 | 2785 | 2780 | 2785 | 2775 | 3634 |
| 326 | 20240604 | 143600 | 4366704885 | 2780 | 2780 | 2785 | 2775 | 11128 |
| 327 | 20240604 | 143500 | 4335768840 | 2780 | 2785 | 2785 | 2780 | 1599 |
| 328 | 20240604 | 143400 | 4331319135 | 2780 | 2780 | 2785 | 2780 | 2080 |
| 329 | 20240604 | 143300 | 4325536205 | 2780 | 2780 | 2785 | 2780 | 1995 |
| 330 | 20240604 | 143200 | 4319989580 | 2780 | 2785 | 2785 | 2780 | 630 |
| 331 | 20240604 | 143100 | 4318237575 | 2780 | 2785 | 2785 | 2780 | 574 |
| 332 | 20240604 | 143000 | 4316641600 | 2780 | 2780 | 2785 | 2780 | 3094 |
| 333 | 20240604 | 142900 | 4308036050 | 2780 | 2780 | 2785 | 2780 | 1485 |
| 334 | 20240604 | 142800 | 4303902895 | 2780 | 2780 | 2785 | 2780 | 2410 |
| 335 | 20240604 | 142700 | 4297198360 | 2780 | 2780 | 2785 | 2780 | 1281 |
| 336 | 20240604 | 142600 | 4293636850 | 2775 | 2775 | 2785 | 2775 | 14102 |
| 337 | 20240604 | 142500 | 4254433720 | 2775 | 2775 | 2780 | 2775 | 5792 |
| 338 | 20240604 | 142400 | 4238350385 | 2775 | 2775 | 2780 | 2775 | 248 |
| 339 | 20240604 | 142300 | 4237661360 | 2780 | 2775 | 2780 | 2775 | 2261 |
| 340 | 20240604 | 142200 | 4231386760 | 2775 | 2780 | 2780 | 2775 | 3106 |
| 341 | 20240604 | 142100 | 4222758165 | 2775 | 2775 | 2780 | 2775 | 1256 |
| 342 | 20240604 | 142000 | 4219266825 | 2780 | 2780 | 2780 | 2775 | 3679 |
| 343 | 20240604 | 141900 | 4209049835 | 2775 | 2775 | 2780 | 2775 | 1582 |
| 344 | 20240604 | 141800 | 4204655650 | 2775 | 2780 | 2780 | 2775 | 552 |
| 345 | 20240604 | 141700 | 4203123600 | 2775 | 2775 | 2780 | 2775 | 2527 |
| 346 | 20240604 | 141600 | 4196110650 | 2775 | 2775 | 2780 | 2775 | 83 |
| 347 | 20240604 | 141500 | 4195880090 | 2775 | 2775 | 2775 | 2775 | 2625 |
| 348 | 20240604 | 141400 | 4188595715 | 2780 | 2775 | 2780 | 2775 | 1115 |
| 349 | 20240604 | 141300 | 4185501350 | 2775 | 2775 | 2780 | 2775 | 1025 |
| 350 | 20240604 | 141200 | 4182656725 | 2775 | 2780 | 2780 | 2775 | 2227 |
| 351 | 20240604 | 141100 | 4176475985 | 2775 | 2775 | 2775 | 2775 | 559 |
| 352 | 20240604 | 141000 | 4174924760 | 2780 | 2775 | 2780 | 2775 | 8317 |
| 353 | 20240604 | 140900 | 4151844845 | 2775 | 2780 | 2780 | 2775 | 3755 |
| 354 | 20240604 | 140800 | 4141417380 | 2780 | 2785 | 2785 | 2775 | 75755 |
| 355 | 20240604 | 140700 | 3930820725 | 2780 | 2780 | 2785 | 2780 | 1687 |
| 356 | 20240604 | 140600 | 3926130815 | 2785 | 2780 | 2785 | 2780 | 1196 |
| 357 | 20240604 | 140500 | 3922805645 | 2785 | 2780 | 2785 | 2780 | 6529 |
| 358 | 20240604 | 140400 | 3904650665 | 2780 | 2780 | 2785 | 2780 | 2510 |
| 359 | 20240604 | 140300 | 3897672625 | 2780 | 2780 | 2785 | 2780 | 599 |
| 360 | 20240604 | 140200 | 3896007055 | 2780 | 2785 | 2785 | 2780 | 624 |
| 361 | 20240604 | 140100 | 3894271475 | 2780 | 2780 | 2785 | 2780 | 2470 |
| 362 | 20240604 | 140000 | 3887404635 | 2780 | 2780 | 2785 | 2780 | 891 |
| 363 | 20240604 | 135900 | 3884927400 | 2785 | 2780 | 2785 | 2780 | 2263 |
| 364 | 20240604 | 135800 | 3878635520 | 2780 | 2780 | 2785 | 2780 | 969 |
| 365 | 20240604 | 135700 | 3875937395 | 2780 | 2785 | 2785 | 2780 | 1854 |
| 366 | 20240604 | 135600 | 3870776585 | 2780 | 2785 | 2785 | 2780 | 10174 |
| 367 | 20240604 | 135500 | 3842447260 | 2790 | 2785 | 2790 | 2785 | 16704 |
| 368 | 20240604 | 135400 | 3795922925 | 2785 | 2785 | 2790 | 2785 | 2673 |
| 369 | 20240604 | 135300 | 3788472930 | 2790 | 2785 | 2790 | 2785 | 4656 |
| 370 | 20240604 | 135200 | 3775488995 | 2785 | 2785 | 2790 | 2785 | 2340 |
| 371 | 20240604 | 135100 | 3768965170 | 2785 | 2785 | 2790 | 2785 | 2672 |
| 372 | 20240604 | 135000 | 3761518760 | 2785 | 2785 | 2790 | 2785 | 2194 |
| 373 | 20240604 | 134900 | 3755399880 | 2785 | 2785 | 2790 | 2785 | 2563 |
| 374 | 20240604 | 134800 | 3748254840 | 2785 | 2785 | 2790 | 2785 | 3354 |
| 375 | 20240604 | 134700 | 3738907650 | 2790 | 2790 | 2790 | 2785 | 1567 |
| 376 | 20240604 | 134600 | 3734538165 | 2785 | 2785 | 2790 | 2785 | 1255 |
| 377 | 20240604 | 134500 | 3731042200 | 2785 | 2785 | 2790 | 2785 | 3543 |
| 378 | 20240604 | 134400 | 3721163055 | 2790 | 2785 | 2790 | 2785 | 2646 |
| 379 | 20240604 | 134300 | 3713785045 | 2790 | 2785 | 2790 | 2785 | 3134 |
| 380 | 20240604 | 134200 | 3705051610 | 2790 | 2785 | 2790 | 2785 | 1454 |
| 381 | 20240604 | 134100 | 3700995435 | 2785 | 2790 | 2790 | 2785 | 2369 |
| 382 | 20240604 | 134000 | 3694388615 | 2785 | 2785 | 2790 | 2785 | 3426 |
| 383 | 20240604 | 133900 | 3684843855 | 2785 | 2785 | 2790 | 2785 | 1659 |
| 384 | 20240604 | 133800 | 3680217745 | 2785 | 2785 | 2790 | 2785 | 3050 |
| 385 | 20240604 | 133700 | 3671719905 | 2785 | 2785 | 2790 | 2785 | 736 |
| 386 | 20240604 | 133600 | 3669669045 | 2790 | 2790 | 2790 | 2785 | 2290 |
| 387 | 20240604 | 133500 | 3663283290 | 2785 | 2790 | 2790 | 2785 | 5480 |
| 388 | 20240604 | 133400 | 3648002750 | 2790 | 2785 | 2790 | 2785 | 6427 |
| 389 | 20240604 | 133300 | 3630074215 | 2790 | 2790 | 2790 | 2785 | 3609 |
| 390 | 20240604 | 133200 | 3620007560 | 2785 | 2790 | 2790 | 2785 | 2682 |
| 391 | 20240604 | 133100 | 3612538185 | 2790 | 2785 | 2790 | 2785 | 1101 |
| 392 | 20240604 | 133000 | 3609468560 | 2785 | 2790 | 2790 | 2785 | 3088 |
| 393 | 20240604 | 132900 | 3600862785 | 2785 | 2790 | 2790 | 2785 | 512 |
| 394 | 20240604 | 132800 | 3599436785 | 2790 | 2785 | 2790 | 2785 | 740 |
| 395 | 20240604 | 132700 | 3597375640 | 2785 | 2785 | 2790 | 2785 | 2797 |
| 396 | 20240604 | 132600 | 3589585750 | 2785 | 2785 | 2790 | 2785 | 731 |
| 397 | 20240604 | 132500 | 3587548960 | 2785 | 2790 | 2790 | 2785 | 1936 |
| 398 | 20240604 | 132400 | 3582152905 | 2790 | 2790 | 2790 | 2785 | 2152 |
| 399 | 20240604 | 132300 | 3576159340 | 2785 | 2790 | 2790 | 2785 | 1340 |
| 400 | 20240604 | 132200 | 3572421125 | 2785 | 2785 | 2790 | 2785 | 2652 |
| 401 | 20240604 | 132100 | 3565033565 | 2790 | 2785 | 2790 | 2785 | 503 |
| 402 | 20240604 | 132000 | 3563632705 | 2790 | 2790 | 2790 | 2785 | 1877 |
| 403 | 20240604 | 131900 | 3558396445 | 2790 | 2790 | 2795 | 2790 | 2505 |
| 404 | 20240604 | 131800 | 3551407245 | 2790 | 2795 | 2795 | 2790 | 588 |
| 405 | 20240604 | 131700 | 3549766480 | 2790 | 2790 | 2795 | 2790 | 3084 |
| 406 | 20240604 | 131600 | 3541161515 | 2790 | 2790 | 2795 | 2790 | 2657 |
| 407 | 20240604 | 131500 | 3533744740 | 2790 | 2790 | 2795 | 2790 | 441 |
| 408 | 20240604 | 131400 | 3532512610 | 2790 | 2790 | 2795 | 2790 | 7974 |
| 409 | 20240604 | 131300 | 3510264905 | 2790 | 2790 | 2795 | 2790 | 1133 |
| 410 | 20240604 | 131200 | 3507103830 | 2790 | 2790 | 2795 | 2790 | 1952 |
| 411 | 20240604 | 131100 | 3501657415 | 2790 | 2790 | 2795 | 2790 | 6457 |
| 412 | 20240604 | 131000 | 3483642140 | 2790 | 2795 | 2795 | 2790 | 10819 |
| 413 | 20240604 | 130900 | 3453456890 | 2790 | 2795 | 2795 | 2790 | 1689 |
| 414 | 20240604 | 130800 | 3448744565 | 2795 | 2790 | 2795 | 2790 | 778 |
| 415 | 20240604 | 130700 | 3446572705 | 2790 | 2790 | 2795 | 2790 | 1017 |
| 416 | 20240604 | 130600 | 3443730630 | 2790 | 2795 | 2795 | 2790 | 3432 |
| 417 | 20240604 | 130500 | 3434146860 | 2790 | 2795 | 2795 | 2790 | 1838 |
| 418 | 20240604 | 130400 | 3429012090 | 2790 | 2790 | 2795 | 2790 | 1486 |
| 419 | 20240604 | 130300 | 3424861560 | 2790 | 2795 | 2800 | 2790 | 18583 |
| 420 | 20240604 | 130200 | 3372930055 | 2795 | 2795 | 2795 | 2795 | 109 |
| 421 | 20240604 | 130100 | 3372625400 | 2795 | 2795 | 2800 | 2795 | 4900 |
| 422 | 20240604 | 130000 | 3358929655 | 2795 | 2795 | 2795 | 2795 | 157 |
| 423 | 20240604 | 125900 | 3358490840 | 2795 | 2800 | 2800 | 2795 | 47 |
| 424 | 20240604 | 125800 | 3358359470 | 2795 | 2795 | 2800 | 2795 | 6823 |
| 425 | 20240604 | 125700 | 3339286815 | 2795 | 2790 | 2795 | 2790 | 3361 |
| 426 | 20240604 | 125600 | 3329893775 | 2790 | 2795 | 2795 | 2790 | 2101 |
| 427 | 20240604 | 125500 | 3324026580 | 2790 | 2790 | 2795 | 2790 | 4203 |
| 428 | 20240604 | 125400 | 3312282560 | 2795 | 2790 | 2795 | 2790 | 1846 |
| 429 | 20240604 | 125300 | 3307123220 | 2790 | 2790 | 2795 | 2790 | 3187 |
| 430 | 20240604 | 125200 | 3298223840 | 2795 | 2795 | 2795 | 2790 | 3003 |
| 431 | 20240604 | 125100 | 3289833020 | 2790 | 2795 | 2795 | 2790 | 2011 |
| 432 | 20240604 | 125000 | 3284212350 | 2790 | 2795 | 2795 | 2790 | 10736 |
| 433 | 20240604 | 124900 | 3254213535 | 2790 | 2790 | 2790 | 2790 | 30 |
| 434 | 20240604 | 124800 | 3254129835 | 2790 | 2790 | 2795 | 2790 | 3316 |
| 435 | 20240604 | 124700 | 3244870545 | 2795 | 2790 | 2795 | 2790 | 2647 |
| 436 | 20240604 | 124600 | 3237478410 | 2795 | 2790 | 2795 | 2790 | 15 |
| 437 | 20240604 | 124500 | 3237436545 | 2790 | 2790 | 2790 | 2790 | 1693 |
| 438 | 20240604 | 124400 | 3232713075 | 2795 | 2790 | 2795 | 2790 | 216 |
| 439 | 20240604 | 124300 | 3232110430 | 2790 | 2790 | 2790 | 2790 | 256 |
| 440 | 20240604 | 124200 | 3231396190 | 2790 | 2790 | 2795 | 2790 | 3714 |
| 441 | 20240604 | 124100 | 3221023690 | 2790 | 2795 | 2795 | 2790 | 2067 |
| 442 | 20240604 | 124000 | 3215251445 | 2795 | 2795 | 2795 | 2795 | 1851 |
| 443 | 20240604 | 123900 | 3210077900 | 2795 | 2795 | 2795 | 2795 | 70 |
| 444 | 20240604 | 123800 | 3209882250 | 2795 | 2795 | 2795 | 2795 | 77 |
| 445 | 20240604 | 123700 | 3209667035 | 2795 | 2800 | 2800 | 2795 | 1738 |
| 446 | 20240604 | 123600 | 3204809300 | 2800 | 2800 | 2800 | 2795 | 837 |
| 447 | 20240604 | 123500 | 3202465980 | 2795 | 2795 | 2800 | 2795 | 1221 |
| 448 | 20240604 | 123400 | 3199048135 | 2795 | 2795 | 2800 | 2795 | 3183 |
| 449 | 20240604 | 123300 | 3190144000 | 2800 | 2795 | 2800 | 2795 | 1332 |
| 450 | 20240604 | 123200 | 3186414660 | 2795 | 2795 | 2800 | 2795 | 2141 |
| 451 | 20240604 | 123100 | 3180429065 | 2795 | 2795 | 2795 | 2795 | 107 |
| 452 | 20240604 | 123000 | 3180130000 | 2795 | 2795 | 2795 | 2795 | 1170 |
| 453 | 20240604 | 122900 | 3176859850 | 2795 | 2795 | 2800 | 2795 | 5735 |
| 454 | 20240604 | 122800 | 3160830500 | 2800 | 2795 | 2800 | 2795 | 56 |
| 455 | 20240604 | 122700 | 3160673930 | 2800 | 2795 | 2800 | 2795 | 1959 |
| 456 | 20240604 | 122600 | 3155198475 | 2795 | 2800 | 2800 | 2795 | 5095 |
| 457 | 20240604 | 122500 | 3140952805 | 2800 | 2795 | 2800 | 2795 | 1182 |
| 458 | 20240604 | 122400 | 3137643255 | 2800 | 2795 | 2800 | 2795 | 3753 |
| 459 | 20240604 | 122300 | 3127148665 | 2795 | 2795 | 2800 | 2795 | 3452 |
| 460 | 20240604 | 122200 | 3117493775 | 2795 | 2800 | 2800 | 2795 | 1522 |
| 461 | 20240604 | 122100 | 3113232405 | 2795 | 2795 | 2800 | 2795 | 3906 |
| 462 | 20240604 | 122000 | 3102307975 | 2800 | 2800 | 2800 | 2800 | 16265 |
| 463 | 20240604 | 121900 | 3056765975 | 2800 | 2800 | 2800 | 2800 | 12167 |
| 464 | 20240604 | 121800 | 3022698375 | 2805 | 2805 | 2805 | 2805 | 740 |
| 465 | 20240604 | 121700 | 3020622675 | 2800 | 2805 | 2805 | 2800 | 2216 |
| 466 | 20240604 | 121600 | 3014412075 | 2805 | 2795 | 2805 | 2795 | 10627 |
| 467 | 20240604 | 121500 | 2984651905 | 2795 | 2800 | 2800 | 2795 | 92 |
| 468 | 20240604 | 121400 | 2984394715 | 2800 | 2800 | 2800 | 2800 | 8836 |
| 469 | 20240604 | 121300 | 2959653915 | 2800 | 2795 | 2800 | 2795 | 8140 |
| 470 | 20240604 | 121200 | 2936864415 | 2800 | 2800 | 2800 | 2795 | 2056 |
| 471 | 20240604 | 121100 | 2931107895 | 2795 | 2795 | 2800 | 2795 | 3641 |
| 472 | 20240604 | 121000 | 2920922875 | 2795 | 2795 | 2800 | 2795 | 2043 |
| 473 | 20240604 | 120900 | 2915206640 | 2795 | 2795 | 2800 | 2795 | 4511 |
| 474 | 20240604 | 120800 | 2902591290 | 2800 | 2800 | 2800 | 2795 | 2902 |
| 475 | 20240604 | 120700 | 2894474320 | 2800 | 2800 | 2800 | 2800 | 9786 |
| 476 | 20240604 | 120600 | 2867073520 | 2800 | 2800 | 2800 | 2800 | 1877 |
| 477 | 20240604 | 120500 | 2861817920 | 2800 | 2800 | 2800 | 2800 | 1047 |
| 478 | 20240604 | 120400 | 2858886320 | 2800 | 2800 | 2805 | 2800 | 84 |
| 479 | 20240604 | 120300 | 2858651070 | 2800 | 2800 | 2805 | 2795 | 15862 |
| 480 | 20240604 | 120200 | 2814240770 | 2795 | 2800 | 2800 | 2795 | 4657 |
| 481 | 20240604 | 120100 | 2801201455 | 2800 | 2795 | 2800 | 2795 | 1478 |
| 482 | 20240604 | 120000 | 2797064795 | 2795 | 2795 | 2800 | 2795 | 2749 |
| 483 | 20240604 | 115900 | 2789376585 | 2795 | 2795 | 2795 | 2795 | 39 |
| 484 | 20240604 | 115800 | 2789267580 | 2795 | 2795 | 2800 | 2795 | 1771 |
| 485 | 20240604 | 115700 | 2784317630 | 2795 | 2795 | 2795 | 2795 | 307 |
| 486 | 20240604 | 115600 | 2783459565 | 2795 | 2800 | 2800 | 2795 | 1671 |
| 487 | 20240604 | 115500 | 2778781020 | 2795 | 2795 | 2800 | 2795 | 5363 |
| 488 | 20240604 | 115400 | 2763785685 | 2795 | 2800 | 2800 | 2795 | 439 |
| 489 | 20240604 | 115300 | 2762556505 | 2795 | 2800 | 2800 | 2795 | 108 |
| 490 | 20240604 | 115200 | 2762254640 | 2795 | 2795 | 2800 | 2795 | 1699 |
| 491 | 20240604 | 115100 | 2757505925 | 2795 | 2795 | 2800 | 2795 | 640 |
| 492 | 20240604 | 115000 | 2755714420 | 2795 | 2795 | 2795 | 2795 | 2046 |
| 493 | 20240604 | 114900 | 2749995850 | 2795 | 2795 | 2795 | 2795 | 264 |
| 494 | 20240604 | 114800 | 2749257970 | 2795 | 2800 | 2800 | 2795 | 1726 |
| 495 | 20240604 | 114700 | 2744425430 | 2800 | 2800 | 2805 | 2800 | 3298 |
| 496 | 20240604 | 114600 | 2735183525 | 2800 | 2800 | 2805 | 2800 | 1558 |
| 497 | 20240604 | 114500 | 2730816460 | 2800 | 2800 | 2805 | 2800 | 965 |
| 498 | 20240604 | 114400 | 2728114430 | 2800 | 2800 | 2805 | 2800 | 1412 |
| 499 | 20240604 | 114300 | 2724160815 | 2805 | 2800 | 2805 | 2800 | 112 |
| 500 | 20240604 | 114200 | 2723847050 | 2800 | 2800 | 2800 | 2800 | 1817 |
| 501 | 20240604 | 114100 | 2718759450 | 2800 | 2800 | 2800 | 2800 | 3670 |
| 502 | 20240604 | 114000 | 2708483450 | 2800 | 2800 | 2800 | 2800 | 692 |
| 503 | 20240604 | 113900 | 2706545850 | 2800 | 2800 | 2805 | 2800 | 2101 |
| 504 | 20240604 | 113800 | 2700663040 | 2800 | 2800 | 2805 | 2800 | 453 |
| 505 | 20240604 | 113700 | 2699393060 | 2800 | 2800 | 2805 | 2800 | 701 |
| 506 | 20240604 | 113600 | 2697430255 | 2800 | 2795 | 2805 | 2795 | 13218 |
| 507 | 20240604 | 113500 | 2660420080 | 2795 | 2795 | 2800 | 2795 | 144 |
| 508 | 20240604 | 113400 | 2660017165 | 2795 | 2795 | 2795 | 2795 | 2426 |
| 509 | 20240604 | 113300 | 2653236495 | 2795 | 2795 | 2800 | 2795 | 371 |
| 510 | 20240604 | 113200 | 2652197950 | 2795 | 2795 | 2795 | 2795 | 51 |
| 511 | 20240604 | 113100 | 2652055405 | 2795 | 2790 | 2795 | 2790 | 3171 |
| 512 | 20240604 | 113000 | 2643195625 | 2795 | 2795 | 2800 | 2795 | 1154 |
| 513 | 20240604 | 112900 | 2639970180 | 2795 | 2795 | 2795 | 2795 | 1891 |
| 514 | 20240604 | 112800 | 2634684835 | 2795 | 2795 | 2795 | 2795 | 21 |
| 515 | 20240604 | 112700 | 2634626140 | 2795 | 2790 | 2795 | 2790 | 298 |
| 516 | 20240604 | 112600 | 2633793340 | 2790 | 2795 | 2795 | 2790 | 2690 |
| 517 | 20240604 | 112500 | 2626277895 | 2790 | 2795 | 2795 | 2790 | 269 |
| 518 | 20240604 | 112400 | 2625526400 | 2795 | 2795 | 2795 | 2795 | 945 |
| 519 | 20240604 | 112300 | 2622885125 | 2795 | 2790 | 2800 | 2790 | 1750 |
| 520 | 20240604 | 112200 | 2617993940 | 2795 | 2790 | 2795 | 2790 | 724 |
| 521 | 20240604 | 112100 | 2615970650 | 2795 | 2795 | 2795 | 2790 | 4866 |
| 522 | 20240604 | 112000 | 2602384285 | 2795 | 2790 | 2795 | 2790 | 75 |
| 523 | 20240604 | 111900 | 2602175030 | 2790 | 2795 | 2800 | 2790 | 15306 |
| 524 | 20240604 | 111800 | 2559394765 | 2795 | 2785 | 2800 | 2785 | 10221 |
| 525 | 20240604 | 111700 | 2530878525 | 2785 | 2785 | 2790 | 2785 | 1712 |
| 526 | 20240604 | 111600 | 2526102300 | 2785 | 2785 | 2790 | 2785 | 1752 |
| 527 | 20240604 | 111500 | 2521217505 | 2785 | 2790 | 2795 | 2785 | 1739 |
| 528 | 20240604 | 111400 | 2516365015 | 2790 | 2790 | 2795 | 2790 | 7797 |
| 529 | 20240604 | 111300 | 2494611295 | 2790 | 2795 | 2795 | 2790 | 11650 |
| 530 | 20240604 | 111200 | 2462052930 | 2795 | 2795 | 2800 | 2795 | 212 |
| 531 | 20240604 | 111100 | 2461460350 | 2795 | 2795 | 2800 | 2795 | 253 |
| 532 | 20240604 | 111000 | 2460753205 | 2795 | 2800 | 2800 | 2795 | 2352 |
| 533 | 20240604 | 110900 | 2454176110 | 2795 | 2795 | 2795 | 2795 | 7515 |
| 534 | 20240604 | 110800 | 2433171685 | 2790 | 2795 | 2795 | 2790 | 700 |
| 535 | 20240604 | 110700 | 2431215765 | 2795 | 2790 | 2800 | 2790 | 3270 |
| 536 | 20240604 | 110600 | 2422076585 | 2790 | 2790 | 2795 | 2790 | 378 |
| 537 | 20240604 | 110500 | 2421021465 | 2795 | 2790 | 2795 | 2785 | 6625 |
| 538 | 20240604 | 110400 | 2402540315 | 2790 | 2790 | 2795 | 2790 | 1250 |
| 539 | 20240604 | 110300 | 2399046815 | 2790 | 2795 | 2800 | 2790 | 13812 |
| 540 | 20240604 | 110200 | 2360431985 | 2795 | 2795 | 2800 | 2795 | 4489 |
| 541 | 20240604 | 110100 | 2347871020 | 2795 | 2795 | 2800 | 2795 | 1323 |
| 542 | 20240604 | 110000 | 2344166985 | 2795 | 2795 | 2800 | 2795 | 3050 |
| 543 | 20240604 | 105900 | 2335635330 | 2795 | 2795 | 2800 | 2790 | 11837 |
| 544 | 20240604 | 105800 | 2302521675 | 2790 | 2785 | 2790 | 2785 | 1213 |
| 545 | 20240604 | 105700 | 2299137710 | 2790 | 2790 | 2790 | 2785 | 4710 |
| 546 | 20240604 | 105600 | 2285996860 | 2790 | 2790 | 2790 | 2790 | 151 |
| 547 | 20240604 | 105500 | 2285575570 | 2795 | 2785 | 2795 | 2785 | 5123 |
| 548 | 20240604 | 105400 | 2271280575 | 2785 | 2785 | 2785 | 2780 | 1749 |
| 549 | 20240604 | 105300 | 2266409625 | 2785 | 2785 | 2785 | 2780 | 1048 |
| 550 | 20240604 | 105200 | 2263491185 | 2780 | 2780 | 2790 | 2780 | 2716 |
| 551 | 20240604 | 105100 | 2255930630 | 2780 | 2780 | 2785 | 2780 | 1284 |
| 552 | 20240604 | 105000 | 2252355015 | 2780 | 2780 | 2790 | 2780 | 10337 |
| 553 | 20240604 | 104900 | 2223565910 | 2780 | 2785 | 2790 | 2780 | 1472 |
| 554 | 20240604 | 104800 | 2219469750 | 2780 | 2780 | 2790 | 2780 | 3236 |
| 555 | 20240604 | 104700 | 2210452620 | 2780 | 2790 | 2790 | 2780 | 542 |
| 556 | 20240604 | 104600 | 2208943300 | 2790 | 2785 | 2790 | 2785 | 10567 |
| 557 | 20240604 | 104500 | 2179513705 | 2785 | 2790 | 2790 | 2785 | 1173 |
| 558 | 20240604 | 104400 | 2176241275 | 2790 | 2790 | 2790 | 2785 | 4123 |
| 559 | 20240604 | 104300 | 2164741245 | 2790 | 2785 | 2795 | 2785 | 390 |
| 560 | 20240604 | 104200 | 2163652670 | 2785 | 2795 | 2795 | 2785 | 22332 |
| 561 | 20240604 | 104100 | 2101325735 | 2795 | 2795 | 2800 | 2795 | 2046 |
| 562 | 20240604 | 104000 | 2095605715 | 2795 | 2795 | 2800 | 2795 | 1086 |
| 563 | 20240604 | 103900 | 2092568840 | 2795 | 2800 | 2805 | 2795 | 14613 |
| 564 | 20240604 | 103800 | 2051601820 | 2800 | 2800 | 2805 | 2800 | 12587 |
| 565 | 20240604 | 103700 | 2016332065 | 2795 | 2795 | 2800 | 2795 | 1474 |
| 566 | 20240604 | 103600 | 2012205095 | 2795 | 2795 | 2795 | 2795 | 1950 |
| 567 | 20240604 | 103500 | 2006754845 | 2795 | 2795 | 2795 | 2795 | 5318 |
| 568 | 20240604 | 103400 | 1991891035 | 2795 | 2795 | 2800 | 2795 | 15315 |
| 569 | 20240604 | 103300 | 1949056180 | 2790 | 2795 | 2800 | 2790 | 18251 |
| 570 | 20240604 | 103200 | 1898037240 | 2795 | 2800 | 2800 | 2795 | 4955 |
| 571 | 20240604 | 103100 | 1884166065 | 2795 | 2790 | 2800 | 2790 | 10648 |
| 572 | 20240604 | 103000 | 1854427090 | 2790 | 2800 | 2800 | 2790 | 1889 |
| 573 | 20240604 | 102900 | 1849145705 | 2800 | 2800 | 2805 | 2795 | 31451 |
| 574 | 20240604 | 102800 | 1761077770 | 2800 | 2790 | 2800 | 2785 | 6448 |
| 575 | 20240604 | 102700 | 1743063445 | 2790 | 2785 | 2790 | 2785 | 37 |
| 576 | 20240604 | 102600 | 1742960395 | 2785 | 2790 | 2790 | 2785 | 2317 |
| 577 | 20240604 | 102500 | 1736498565 | 2785 | 2790 | 2795 | 2785 | 3286 |
| 578 | 20240604 | 102400 | 1727328855 | 2790 | 2795 | 2795 | 2785 | 5212 |
| 579 | 20240604 | 102300 | 1712786405 | 2790 | 2795 | 2795 | 2790 | 1148 |
| 580 | 20240604 | 102200 | 1709577860 | 2795 | 2790 | 2800 | 2790 | 4696 |
| 581 | 20240604 | 102100 | 1696449690 | 2790 | 2790 | 2790 | 2785 | 2976 |
| 582 | 20240604 | 102000 | 1688151540 | 2790 | 2785 | 2795 | 2780 | 4411 |
| 583 | 20240604 | 101900 | 1675854340 | 2785 | 2780 | 2785 | 2775 | 3035 |
| 584 | 20240604 | 101800 | 1667416915 | 2780 | 2780 | 2785 | 2775 | 9880 |
| 585 | 20240604 | 101700 | 1639945540 | 2780 | 2780 | 2785 | 2780 | 9873 |
| 586 | 20240604 | 101600 | 1612451810 | 2780 | 2770 | 2780 | 2765 | 27559 |
| 587 | 20240604 | 101500 | 1536026970 | 2765 | 2765 | 2770 | 2765 | 1262 |
| 588 | 20240604 | 101400 | 1532533885 | 2765 | 2765 | 2770 | 2765 | 464 |
| 589 | 20240604 | 101300 | 1531250870 | 2770 | 2765 | 2770 | 2765 | 2504 |
| 590 | 20240604 | 101200 | 1524322630 | 2765 | 2760 | 2770 | 2760 | 6436 |
| 591 | 20240604 | 101100 | 1506539910 | 2765 | 2765 | 2770 | 2760 | 29507 |
| 592 | 20240604 | 101000 | 1424953430 | 2765 | 2770 | 2770 | 2765 | 8815 |
| 593 | 20240604 | 100900 | 1400537015 | 2770 | 2770 | 2775 | 2770 | 4451 |
| 594 | 20240604 | 100800 | 1388202180 | 2770 | 2770 | 2775 | 2770 | 322 |
| 595 | 20240604 | 100700 | 1387309865 | 2770 | 2775 | 2775 | 2770 | 164 |
| 596 | 20240604 | 100600 | 1386855580 | 2770 | 2770 | 2775 | 2770 | 1266 |
| 597 | 20240604 | 100500 | 1383348690 | 2775 | 2770 | 2775 | 2765 | 2621 |
| 598 | 20240604 | 100400 | 1376084755 | 2770 | 2760 | 2770 | 2760 | 6331 |
| 599 | 20240604 | 100300 | 1358579570 | 2765 | 2760 | 2765 | 2760 | 3378 |
| 600 | 20240604 | 100200 | 1349246395 | 2765 | 2765 | 2765 | 2760 | 6205 |
| 601 | 20240604 | 100100 | 1332110765 | 2760 | 2775 | 2775 | 2760 | 43745 |
| 602 | 20240604 | 100000 | 1211032025 | 2770 | 2770 | 2775 | 2770 | 925 |
| 603 | 20240604 | 095900 | 1208466405 | 2775 | 2770 | 2775 | 2770 | 255 |
| 604 | 20240604 | 095800 | 1207760005 | 2770 | 2770 | 2775 | 2770 | 794 |
| 605 | 20240604 | 095700 | 1205560070 | 2770 | 2775 | 2775 | 2770 | 1193 |
| 606 | 20240604 | 095600 | 1202251140 | 2775 | 2770 | 2775 | 2770 | 1350 |
| 607 | 20240604 | 095500 | 1198506335 | 2775 | 2775 | 2775 | 2770 | 2204 |
| 608 | 20240604 | 095400 | 1192390345 | 2775 | 2775 | 2775 | 2770 | 1254 |
| 609 | 20240604 | 095300 | 1188916050 | 2775 | 2775 | 2775 | 2770 | 13453 |
| 610 | 20240604 | 095200 | 1151590685 | 2775 | 2780 | 2780 | 2775 | 21360 |
| 611 | 20240604 | 095100 | 1092316580 | 2780 | 2785 | 2785 | 2780 | 3932 |
| 612 | 20240604 | 095000 | 1081385550 | 2785 | 2780 | 2785 | 2780 | 1147 |
| 613 | 20240604 | 094900 | 1078196375 | 2785 | 2780 | 2785 | 2775 | 15551 |
| 614 | 20240604 | 094800 | 1034953590 | 2775 | 2785 | 2785 | 2775 | 21986 |
| 615 | 20240604 | 094700 | 973841175 | 2785 | 2785 | 2785 | 2780 | 13523 |
| 616 | 20240604 | 094600 | 936202325 | 2785 | 2785 | 2790 | 2785 | 438 |
| 617 | 20240604 | 094500 | 934982285 | 2790 | 2790 | 2790 | 2785 | 7664 |
| 618 | 20240604 | 094400 | 913604435 | 2790 | 2795 | 2795 | 2790 | 290 |
| 619 | 20240604 | 094300 | 912794735 | 2795 | 2795 | 2795 | 2790 | 1168 |
| 620 | 20240604 | 094200 | 909531550 | 2790 | 2795 | 2795 | 2790 | 1857 |
| 621 | 20240604 | 094100 | 904347920 | 2795 | 2795 | 2800 | 2795 | 9680 |
| 622 | 20240604 | 094000 | 877292310 | 2800 | 2795 | 2800 | 2795 | 231 |
| 623 | 20240604 | 093900 | 876646530 | 2795 | 2800 | 2800 | 2795 | 4966 |
| 624 | 20240604 | 093800 | 862745425 | 2800 | 2800 | 2800 | 2795 | 5704 |
| 625 | 20240604 | 093700 | 846774475 | 2800 | 2795 | 2800 | 2795 | 5406 |
| 626 | 20240604 | 093600 | 831664490 | 2795 | 2795 | 2795 | 2790 | 1866 |
| 627 | 20240604 | 093500 | 826453700 | 2795 | 2790 | 2795 | 2790 | 1481 |
| 628 | 20240604 | 093400 | 822316625 | 2790 | 2790 | 2790 | 2790 | 12232 |
| 629 | 20240604 | 093300 | 788189345 | 2790 | 2800 | 2800 | 2790 | 1722 |
| 630 | 20240604 | 093200 | 783375625 | 2800 | 2800 | 2800 | 2795 | 5830 |
| 631 | 20240604 | 093100 | 767073800 | 2795 | 2790 | 2795 | 2790 | 3668 |
| 632 | 20240604 | 093000 | 756821895 | 2790 | 2795 | 2795 | 2790 | 6437 |
| 633 | 20240604 | 092900 | 738849245 | 2790 | 2780 | 2790 | 2780 | 22041 |
| 634 | 20240604 | 092800 | 677465255 | 2785 | 2795 | 2795 | 2785 | 25683 |
| 635 | 20240604 | 092700 | 605855470 | 2795 | 2795 | 2795 | 2790 | 3655 |
| 636 | 20240604 | 092600 | 595639845 | 2790 | 2790 | 2795 | 2790 | 1342 |
| 637 | 20240604 | 092500 | 591890740 | 2790 | 2795 | 2795 | 2790 | 318 |
| 638 | 20240604 | 092400 | 591003295 | 2795 | 2790 | 2795 | 2790 | 2202 |
| 639 | 20240604 | 092300 | 584854830 | 2790 | 2790 | 2795 | 2790 | 4255 |
| 640 | 20240604 | 092200 | 572978640 | 2790 | 2795 | 2795 | 2790 | 784 |
| 641 | 20240604 | 092100 | 570789640 | 2795 | 2795 | 2795 | 2790 | 4319 |
| 642 | 20240604 | 092000 | 558718095 | 2795 | 2800 | 2800 | 2795 | 2144 |
| 643 | 20240604 | 091900 | 552725605 | 2800 | 2805 | 2805 | 2800 | 4854 |
| 644 | 20240604 | 091800 | 539134390 | 2800 | 2810 | 2810 | 2800 | 4414 |
| 645 | 20240604 | 091700 | 526752925 | 2805 | 2805 | 2810 | 2805 | 362 |
| 646 | 20240604 | 091600 | 525737010 | 2805 | 2805 | 2810 | 2800 | 1018 |
| 647 | 20240604 | 091500 | 522881880 | 2800 | 2810 | 2815 | 2795 | 18098 |
| 648 | 20240604 | 091400 | 472125895 | 2815 | 2815 | 2815 | 2810 | 5944 |
| 649 | 20240604 | 091300 | 455393540 | 2810 | 2810 | 2810 | 2805 | 2372 |
| 650 | 20240604 | 091200 | 448728625 | 2810 | 2800 | 2815 | 2795 | 21394 |
| 651 | 20240604 | 091100 | 388570385 | 2800 | 2790 | 2800 | 2790 | 3385 |
| 652 | 20240604 | 091000 | 379109355 | 2790 | 2790 | 2795 | 2785 | 19263 |
| 653 | 20240604 | 090900 | 325426310 | 2795 | 2805 | 2805 | 2790 | 15997 |
| 654 | 20240604 | 090800 | 280662995 | 2805 | 2805 | 2805 | 2805 | 20384 |
| 655 | 20240604 | 090700 | 223485875 | 2800 | 2800 | 2805 | 2800 | 842 |
| 656 | 20240604 | 090600 | 221128270 | 2795 | 2800 | 2810 | 2795 | 15933 |
| 657 | 20240604 | 090500 | 176457690 | 2800 | 2800 | 2800 | 2800 | 1159 |
| 658 | 20240604 | 090400 | 173212490 | 2800 | 2790 | 2800 | 2790 | 1065 |
| 659 | 20240604 | 090300 | 170231915 | 2800 | 2795 | 2800 | 2795 | 826 |
| 660 | 20240604 | 090200 | 167923115 | 2800 | 2795 | 2800 | 2790 | 4546 |
| 661 | 20240604 | 090100 | 155226350 | 2785 | 2780 | 2790 | 2775 | 12089 |
| 662 | 20240604 | 090000 | 121592270 | 2780 | 2790 | 2795 | 2780 | 43603 |