33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 3 | 20240607 | 195900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240607 | 195800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240607 | 195700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240607 | 195600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240607 | 195500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240607 | 195400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240607 | 195300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240607 | 195200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240607 | 195100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240607 | 195000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240607 | 194900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240607 | 194800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240607 | 194700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240607 | 194600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240607 | 194500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240607 | 194400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240607 | 194300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240607 | 194200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240607 | 194100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240607 | 194000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240607 | 193900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240607 | 193800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240607 | 193700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240607 | 193600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240607 | 193500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240607 | 193400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240607 | 193300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240607 | 193200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240607 | 193100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240607 | 193000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 33 | 20240607 | 192900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240607 | 192800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240607 | 192700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240607 | 192600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240607 | 192500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240607 | 192400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240607 | 192300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240607 | 192200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240607 | 192100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240607 | 192000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240607 | 191900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240607 | 191800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240607 | 191700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240607 | 191600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240607 | 191500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240607 | 191400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240607 | 191300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240607 | 191200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240607 | 191100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240607 | 191000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240607 | 190900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240607 | 190800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240607 | 190700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240607 | 190600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240607 | 190500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240607 | 190400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240607 | 190300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240607 | 190200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240607 | 190100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240607 | 190000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 63 | 20240607 | 185900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240607 | 185800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240607 | 185700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240607 | 185600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240607 | 185500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240607 | 185400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240607 | 185300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240607 | 185200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240607 | 185100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240607 | 185000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240607 | 184900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240607 | 184800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240607 | 184700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240607 | 184600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240607 | 184500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240607 | 184400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240607 | 184300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240607 | 184200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240607 | 184100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240607 | 184000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240607 | 183900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240607 | 183800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240607 | 183700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240607 | 183600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240607 | 183500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240607 | 183400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240607 | 183300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240607 | 183200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240607 | 183100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240607 | 183000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 93 | 20240607 | 182900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240607 | 182800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240607 | 182700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240607 | 182600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240607 | 182500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240607 | 182400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240607 | 182300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240607 | 182200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240607 | 182100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240607 | 182000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240607 | 181900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240607 | 181800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240607 | 181700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240607 | 181600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240607 | 181500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240607 | 181400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240607 | 181300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240607 | 181200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240607 | 181100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240607 | 181000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240607 | 180900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240607 | 180800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240607 | 180700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240607 | 180600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240607 | 180500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240607 | 180400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240607 | 180300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240607 | 180200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240607 | 180100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240607 | 180000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 123 | 20240607 | 175900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240607 | 175800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240607 | 175700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240607 | 175600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240607 | 175500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240607 | 175400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240607 | 175300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240607 | 175200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240607 | 175100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240607 | 175000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240607 | 174900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240607 | 174800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240607 | 174700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240607 | 174600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240607 | 174500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240607 | 174400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240607 | 174300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240607 | 174200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240607 | 174100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240607 | 174000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240607 | 173900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240607 | 173800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240607 | 173700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240607 | 173600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240607 | 173500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240607 | 173400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240607 | 173300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240607 | 173200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240607 | 173100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240607 | 173000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 153 | 20240607 | 172900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240607 | 172800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240607 | 172700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240607 | 172600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240607 | 172500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240607 | 172400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240607 | 172300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240607 | 172200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240607 | 172100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240607 | 172000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240607 | 171900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240607 | 171800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240607 | 171700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240607 | 171600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240607 | 171500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240607 | 171400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240607 | 171300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240607 | 171200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240607 | 171100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240607 | 171000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240607 | 170900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240607 | 170800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240607 | 170700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240607 | 170600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240607 | 170500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240607 | 170400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240607 | 170300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240607 | 170200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240607 | 170100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240607 | 170000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 183 | 20240607 | 165900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240607 | 165800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240607 | 165700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240607 | 165600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240607 | 165500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240607 | 165400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240607 | 165300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240607 | 165200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240607 | 165100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240607 | 165000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240607 | 164900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240607 | 164800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240607 | 164700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240607 | 164600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240607 | 164500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240607 | 164400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240607 | 164300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240607 | 164200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240607 | 164100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240607 | 164000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240607 | 163900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240607 | 163800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240607 | 163700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240607 | 163600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240607 | 163500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240607 | 163400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240607 | 163300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240607 | 163200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240607 | 163100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240607 | 163000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 213 | 20240607 | 162900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240607 | 162800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240607 | 162700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240607 | 162600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240607 | 162500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240607 | 162400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240607 | 162300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240607 | 162200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240607 | 162100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240607 | 162000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240607 | 161900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240607 | 161800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240607 | 161700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240607 | 161600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240607 | 161500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240607 | 161400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240607 | 161300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240607 | 161200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240607 | 161100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240607 | 161000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240607 | 160900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240607 | 160800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240607 | 160700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240607 | 160600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240607 | 160500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240607 | 160400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240607 | 160300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240607 | 160200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240607 | 160100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240607 | 160000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 49209 |
| 243 | 20240607 | 155900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240607 | 155800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240607 | 155700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240607 | 155600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240607 | 155500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240607 | 155400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240607 | 155300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240607 | 155200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240607 | 155100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240607 | 155000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240607 | 154900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240607 | 154800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240607 | 154700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240607 | 154600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240607 | 154500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240607 | 154400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240607 | 154300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240607 | 154200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240607 | 154100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240607 | 154000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240607 | 153900 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240607 | 153800 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240607 | 153700 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240607 | 153600 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240607 | 153500 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240607 | 153400 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240607 | 153300 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240607 | 153200 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240607 | 153100 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240607 | 153000 | 3733938880 | 2800 | 2800 | 2800 | 2800 | 98418 |
| 273 | 20240607 | 152900 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 274 | 20240607 | 152800 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 275 | 20240607 | 152700 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20240607 | 152600 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 277 | 20240607 | 152500 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 278 | 20240607 | 152400 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 279 | 20240607 | 152300 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 280 | 20240607 | 152200 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 281 | 20240607 | 152100 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 282 | 20240607 | 152000 | 3596153680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 283 | 20240607 | 151900 | 3596153680 | 2795 | 2805 | 2810 | 2795 | 18620 |
| 284 | 20240607 | 151800 | 3543993160 | 2810 | 2805 | 2810 | 2805 | 6168 |
| 285 | 20240607 | 151700 | 3526672875 | 2805 | 2810 | 2810 | 2805 | 1155 |
| 286 | 20240607 | 151600 | 3523431630 | 2805 | 2805 | 2810 | 2805 | 1497 |
| 287 | 20240607 | 151500 | 3519228310 | 2805 | 2800 | 2805 | 2800 | 4242 |
| 288 | 20240607 | 151400 | 3507332140 | 2805 | 2800 | 2805 | 2800 | 2600 |
| 289 | 20240607 | 151300 | 3500042660 | 2800 | 2805 | 2805 | 2800 | 1857 |
| 290 | 20240607 | 151200 | 3494839835 | 2800 | 2805 | 2805 | 2800 | 1133 |
| 291 | 20240607 | 151100 | 3491662515 | 2805 | 2795 | 2805 | 2795 | 3388 |
| 292 | 20240607 | 151000 | 3482177415 | 2795 | 2800 | 2800 | 2795 | 6166 |
| 293 | 20240607 | 150900 | 3464925625 | 2800 | 2800 | 2805 | 2800 | 7445 |
| 294 | 20240607 | 150800 | 3444079560 | 2800 | 2800 | 2805 | 2800 | 1215 |
| 295 | 20240607 | 150700 | 3440677120 | 2800 | 2805 | 2805 | 2800 | 820 |
| 296 | 20240607 | 150600 | 3438380790 | 2800 | 2800 | 2805 | 2800 | 2164 |
| 297 | 20240607 | 150500 | 3432313885 | 2800 | 2800 | 2805 | 2800 | 1144 |
| 298 | 20240607 | 150400 | 3429110485 | 2805 | 2795 | 2805 | 2795 | 5053 |
| 299 | 20240607 | 150300 | 3414953625 | 2795 | 2800 | 2800 | 2795 | 2156 |
| 300 | 20240607 | 150200 | 3408920355 | 2800 | 2800 | 2800 | 2795 | 881 |
| 301 | 20240607 | 150100 | 3406457565 | 2795 | 2800 | 2800 | 2795 | 891 |
| 302 | 20240607 | 150000 | 3403966905 | 2795 | 2795 | 2800 | 2795 | 2241 |
| 303 | 20240607 | 145900 | 3397697160 | 2795 | 2795 | 2800 | 2795 | 847 |
| 304 | 20240607 | 145800 | 3395329770 | 2795 | 2795 | 2800 | 2795 | 2471 |
| 305 | 20240607 | 145700 | 3388423035 | 2795 | 2795 | 2800 | 2795 | 53 |
| 306 | 20240607 | 145600 | 3388274775 | 2795 | 2790 | 2795 | 2790 | 1979 |
| 307 | 20240607 | 145500 | 3382745440 | 2790 | 2795 | 2800 | 2790 | 2757 |
| 308 | 20240607 | 145400 | 3375040470 | 2790 | 2790 | 2795 | 2790 | 85 |
| 309 | 20240607 | 145300 | 3374803080 | 2790 | 2795 | 2795 | 2790 | 1924 |
| 310 | 20240607 | 145200 | 3369425620 | 2790 | 2790 | 2795 | 2790 | 2025 |
| 311 | 20240607 | 145100 | 3363775240 | 2790 | 2795 | 2795 | 2790 | 5659 |
| 312 | 20240607 | 145000 | 3347986525 | 2790 | 2790 | 2795 | 2790 | 1381 |
| 313 | 20240607 | 144900 | 3344126765 | 2795 | 2795 | 2800 | 2790 | 3868 |
| 314 | 20240607 | 144800 | 3333316780 | 2795 | 2790 | 2800 | 2790 | 2956 |
| 315 | 20240607 | 144700 | 3325052805 | 2790 | 2795 | 2800 | 2790 | 9663 |
| 316 | 20240607 | 144600 | 3298045995 | 2800 | 2795 | 2800 | 2795 | 303 |
| 317 | 20240607 | 144500 | 3297198835 | 2795 | 2795 | 2800 | 2795 | 161 |
| 318 | 20240607 | 144400 | 3296748140 | 2800 | 2800 | 2800 | 2795 | 80 |
| 319 | 20240607 | 144300 | 3296524200 | 2795 | 2800 | 2800 | 2795 | 304 |
| 320 | 20240607 | 144200 | 3295674290 | 2795 | 2795 | 2800 | 2795 | 546 |
| 321 | 20240607 | 144100 | 3294145605 | 2795 | 2795 | 2800 | 2795 | 42 |
| 322 | 20240607 | 144000 | 3294028210 | 2795 | 2805 | 2805 | 2795 | 5802 |
| 323 | 20240607 | 143900 | 3277783075 | 2800 | 2805 | 2805 | 2800 | 556 |
| 324 | 20240607 | 143800 | 3276226150 | 2800 | 2800 | 2805 | 2800 | 109 |
| 325 | 20240607 | 143700 | 3275920560 | 2800 | 2800 | 2805 | 2800 | 263 |
| 326 | 20240607 | 143600 | 3275183930 | 2800 | 2795 | 2805 | 2795 | 4667 |
| 327 | 20240607 | 143500 | 3262116290 | 2795 | 2800 | 2800 | 2795 | 1684 |
| 328 | 20240607 | 143400 | 3257409305 | 2795 | 2795 | 2800 | 2795 | 222 |
| 329 | 20240607 | 143300 | 3256788785 | 2800 | 2795 | 2800 | 2795 | 722 |
| 330 | 20240607 | 143200 | 3254770570 | 2800 | 2795 | 2800 | 2795 | 344 |
| 331 | 20240607 | 143100 | 3253807500 | 2800 | 2795 | 2800 | 2795 | 1365 |
| 332 | 20240607 | 143000 | 3249992250 | 2795 | 2800 | 2800 | 2795 | 38 |
| 333 | 20240607 | 142900 | 3249886010 | 2800 | 2790 | 2800 | 2790 | 473 |
| 334 | 20240607 | 142800 | 3248563965 | 2795 | 2795 | 2795 | 2790 | 2902 |
| 335 | 20240607 | 142700 | 3240453940 | 2790 | 2795 | 2795 | 2790 | 296 |
| 336 | 20240607 | 142600 | 3239626745 | 2790 | 2790 | 2795 | 2790 | 353 |
| 337 | 20240607 | 142500 | 3238640270 | 2795 | 2795 | 2795 | 2790 | 466 |
| 338 | 20240607 | 142400 | 3237338960 | 2790 | 2790 | 2795 | 2790 | 29 |
| 339 | 20240607 | 142300 | 3237258015 | 2790 | 2795 | 2795 | 2790 | 162 |
| 340 | 20240607 | 142200 | 3236805930 | 2795 | 2795 | 2795 | 2790 | 280 |
| 341 | 20240607 | 142100 | 3236024635 | 2795 | 2790 | 2795 | 2790 | 320 |
| 342 | 20240607 | 142000 | 3235130315 | 2790 | 2790 | 2795 | 2790 | 55 |
| 343 | 20240607 | 141900 | 3234976740 | 2795 | 2800 | 2800 | 2790 | 248 |
| 344 | 20240607 | 141800 | 3234284705 | 2790 | 2790 | 2800 | 2790 | 324 |
| 345 | 20240607 | 141700 | 3233379020 | 2790 | 2785 | 2795 | 2785 | 283 |
| 346 | 20240607 | 141600 | 3232589550 | 2790 | 2785 | 2795 | 2785 | 251 |
| 347 | 20240607 | 141500 | 3231890440 | 2785 | 2790 | 2790 | 2785 | 4762 |
| 348 | 20240607 | 141400 | 3218620600 | 2790 | 2785 | 2790 | 2785 | 323 |
| 349 | 20240607 | 141300 | 3217719535 | 2785 | 2785 | 2790 | 2785 | 2233 |
| 350 | 20240607 | 141200 | 3211493155 | 2785 | 2785 | 2790 | 2785 | 143 |
| 351 | 20240607 | 141100 | 3211094255 | 2785 | 2785 | 2790 | 2785 | 4208 |
| 352 | 20240607 | 141000 | 3199354070 | 2790 | 2790 | 2795 | 2790 | 4264 |
| 353 | 20240607 | 140900 | 3187457150 | 2795 | 2790 | 2795 | 2790 | 4050 |
| 354 | 20240607 | 140800 | 3176157635 | 2790 | 2795 | 2795 | 2790 | 305 |
| 355 | 20240607 | 140700 | 3175306495 | 2790 | 2790 | 2795 | 2790 | 233 |
| 356 | 20240607 | 140600 | 3174656400 | 2790 | 2795 | 2795 | 2790 | 683 |
| 357 | 20240607 | 140500 | 3172747725 | 2790 | 2790 | 2795 | 2790 | 14919 |
| 358 | 20240607 | 140400 | 3131121215 | 2790 | 2790 | 2795 | 2790 | 1750 |
| 359 | 20240607 | 140300 | 3126238580 | 2790 | 2795 | 2795 | 2790 | 2182 |
| 360 | 20240607 | 140200 | 3120149770 | 2790 | 2790 | 2790 | 2790 | 25 |
| 361 | 20240607 | 140100 | 3120080020 | 2790 | 2790 | 2795 | 2790 | 343 |
| 362 | 20240607 | 140000 | 3119122550 | 2790 | 2795 | 2795 | 2790 | 6979 |
| 363 | 20240607 | 135900 | 3099616285 | 2795 | 2800 | 2800 | 2795 | 12799 |
| 364 | 20240607 | 135800 | 3063789165 | 2805 | 2800 | 2805 | 2800 | 264 |
| 365 | 20240607 | 135700 | 3063049820 | 2800 | 2800 | 2805 | 2800 | 36 |
| 366 | 20240607 | 135600 | 3062948960 | 2800 | 2800 | 2805 | 2800 | 55 |
| 367 | 20240607 | 135500 | 3062794950 | 2800 | 2800 | 2805 | 2800 | 306 |
| 368 | 20240607 | 135400 | 3061937725 | 2800 | 2800 | 2805 | 2800 | 135 |
| 369 | 20240607 | 135300 | 3061559170 | 2805 | 2805 | 2810 | 2800 | 14893 |
| 370 | 20240607 | 135200 | 3019784475 | 2805 | 2810 | 2810 | 2805 | 242 |
| 371 | 20240607 | 135100 | 3019105545 | 2805 | 2805 | 2810 | 2805 | 35 |
| 372 | 20240607 | 135000 | 3019007340 | 2805 | 2805 | 2810 | 2805 | 77 |
| 373 | 20240607 | 134900 | 3018791305 | 2805 | 2810 | 2810 | 2805 | 254 |
| 374 | 20240607 | 134800 | 3018078705 | 2805 | 2805 | 2810 | 2805 | 2501 |
| 375 | 20240607 | 134700 | 3011051015 | 2805 | 2805 | 2810 | 2805 | 238 |
| 376 | 20240607 | 134600 | 3010382485 | 2805 | 2805 | 2810 | 2805 | 211 |
| 377 | 20240607 | 134500 | 3009790625 | 2805 | 2805 | 2805 | 2805 | 40 |
| 378 | 20240607 | 134400 | 3009678425 | 2805 | 2805 | 2810 | 2805 | 22 |
| 379 | 20240607 | 134300 | 3009616685 | 2805 | 2810 | 2810 | 2805 | 256 |
| 380 | 20240607 | 134200 | 3008898555 | 2805 | 2805 | 2810 | 2805 | 2463 |
| 381 | 20240607 | 134100 | 3001977670 | 2805 | 2805 | 2810 | 2805 | 682 |
| 382 | 20240607 | 134000 | 3000061305 | 2810 | 2805 | 2810 | 2805 | 243 |
| 383 | 20240607 | 133900 | 2999379640 | 2805 | 2805 | 2810 | 2805 | 2461 |
| 384 | 20240607 | 133800 | 2992464345 | 2805 | 2805 | 2810 | 2805 | 89 |
| 385 | 20240607 | 133700 | 2992214475 | 2805 | 2805 | 2810 | 2805 | 853 |
| 386 | 20240607 | 133600 | 2989818785 | 2805 | 2805 | 2805 | 2805 | 13 |
| 387 | 20240607 | 133500 | 2989782320 | 2805 | 2810 | 2810 | 2805 | 2452 |
| 388 | 20240607 | 133400 | 2982892355 | 2810 | 2810 | 2815 | 2810 | 934 |
| 389 | 20240607 | 133300 | 2980267160 | 2815 | 2815 | 2815 | 2810 | 5524 |
| 390 | 20240607 | 133200 | 2964719695 | 2810 | 2810 | 2815 | 2810 | 558 |
| 391 | 20240607 | 133100 | 2963151605 | 2810 | 2810 | 2810 | 2810 | 220 |
| 392 | 20240607 | 133000 | 2962533405 | 2810 | 2805 | 2815 | 2805 | 165 |
| 393 | 20240607 | 132900 | 2962069320 | 2810 | 2810 | 2815 | 2810 | 8558 |
| 394 | 20240607 | 132800 | 2937996340 | 2810 | 2810 | 2815 | 2810 | 10904 |
| 395 | 20240607 | 132700 | 2907331025 | 2810 | 2810 | 2815 | 2810 | 47 |
| 396 | 20240607 | 132600 | 2907198930 | 2810 | 2815 | 2820 | 2810 | 16853 |
| 397 | 20240607 | 132500 | 2859757020 | 2820 | 2815 | 2820 | 2815 | 296 |
| 398 | 20240607 | 132400 | 2858923425 | 2815 | 2815 | 2820 | 2815 | 707 |
| 399 | 20240607 | 132300 | 2856933135 | 2815 | 2815 | 2820 | 2815 | 338 |
| 400 | 20240607 | 132200 | 2855980180 | 2815 | 2820 | 2820 | 2815 | 552 |
| 401 | 20240607 | 132100 | 2854425170 | 2820 | 2815 | 2820 | 2815 | 2611 |
| 402 | 20240607 | 132000 | 2847075145 | 2815 | 2815 | 2820 | 2815 | 6095 |
| 403 | 20240607 | 131900 | 2829887400 | 2820 | 2815 | 2820 | 2815 | 241 |
| 404 | 20240607 | 131800 | 2829208920 | 2815 | 2810 | 2820 | 2810 | 12754 |
| 405 | 20240607 | 131700 | 2793298365 | 2810 | 2810 | 2815 | 2810 | 39 |
| 406 | 20240607 | 131600 | 2793188750 | 2810 | 2810 | 2810 | 2810 | 667 |
| 407 | 20240607 | 131500 | 2791314480 | 2810 | 2810 | 2810 | 2810 | 1421 |
| 408 | 20240607 | 131400 | 2787321470 | 2810 | 2810 | 2815 | 2810 | 697 |
| 409 | 20240607 | 131300 | 2785359870 | 2810 | 2810 | 2815 | 2810 | 280 |
| 410 | 20240607 | 131200 | 2784573030 | 2810 | 2815 | 2815 | 2810 | 40 |
| 411 | 20240607 | 131100 | 2784460530 | 2810 | 2810 | 2810 | 2810 | 50 |
| 412 | 20240607 | 131000 | 2784320030 | 2810 | 2815 | 2815 | 2810 | 994 |
| 413 | 20240607 | 130900 | 2781523095 | 2815 | 2810 | 2815 | 2810 | 106 |
| 414 | 20240607 | 130800 | 2781225115 | 2810 | 2810 | 2815 | 2810 | 116 |
| 415 | 20240607 | 130700 | 2780898665 | 2810 | 2810 | 2815 | 2810 | 2254 |
| 416 | 20240607 | 130600 | 2774554900 | 2810 | 2810 | 2815 | 2810 | 56 |
| 417 | 20240607 | 130500 | 2774397510 | 2810 | 2805 | 2815 | 2805 | 63 |
| 418 | 20240607 | 130400 | 2774220460 | 2805 | 2810 | 2810 | 2805 | 4393 |
| 419 | 20240607 | 130300 | 2761876155 | 2810 | 2810 | 2815 | 2810 | 4041 |
| 420 | 20240607 | 130200 | 2750520920 | 2810 | 2810 | 2815 | 2805 | 522 |
| 421 | 20240607 | 130100 | 2749054105 | 2810 | 2810 | 2810 | 2805 | 1063 |
| 422 | 20240607 | 130000 | 2746067210 | 2805 | 2805 | 2810 | 2805 | 741 |
| 423 | 20240607 | 125900 | 2743986190 | 2810 | 2805 | 2810 | 2805 | 1040 |
| 424 | 20240607 | 125800 | 2741063865 | 2805 | 2805 | 2810 | 2805 | 1073 |
| 425 | 20240607 | 125700 | 2738048915 | 2805 | 2805 | 2810 | 2805 | 321 |
| 426 | 20240607 | 125600 | 2737148130 | 2805 | 2805 | 2815 | 2805 | 3026 |
| 427 | 20240607 | 125500 | 2728645185 | 2805 | 2805 | 2810 | 2800 | 3988 |
| 428 | 20240607 | 125400 | 2717458875 | 2805 | 2800 | 2805 | 2800 | 4440 |
| 429 | 20240607 | 125300 | 2705005825 | 2800 | 2805 | 2805 | 2800 | 636 |
| 430 | 20240607 | 125200 | 2703222030 | 2800 | 2805 | 2805 | 2800 | 54 |
| 431 | 20240607 | 125100 | 2703070735 | 2800 | 2800 | 2805 | 2800 | 995 |
| 432 | 20240607 | 125000 | 2700282775 | 2800 | 2800 | 2800 | 2800 | 31 |
| 433 | 20240607 | 124900 | 2700195975 | 2805 | 2800 | 2805 | 2800 | 51 |
| 434 | 20240607 | 124800 | 2700053065 | 2800 | 2800 | 2805 | 2800 | 775 |
| 435 | 20240607 | 124700 | 2697882895 | 2800 | 2800 | 2805 | 2800 | 5039 |
| 436 | 20240607 | 124600 | 2683773665 | 2800 | 2800 | 2800 | 2800 | 1023 |
| 437 | 20240607 | 124500 | 2680909265 | 2800 | 2810 | 2810 | 2800 | 17268 |
| 438 | 20240607 | 124400 | 2632442530 | 2810 | 2815 | 2815 | 2810 | 1321 |
| 439 | 20240607 | 124300 | 2628730440 | 2810 | 2810 | 2815 | 2810 | 7509 |
| 440 | 20240607 | 124200 | 2607624325 | 2815 | 2810 | 2815 | 2810 | 8284 |
| 441 | 20240607 | 124100 | 2584306105 | 2810 | 2810 | 2815 | 2810 | 3275 |
| 442 | 20240607 | 124000 | 2575087155 | 2810 | 2810 | 2810 | 2810 | 595 |
| 443 | 20240607 | 123900 | 2573415205 | 2815 | 2810 | 2815 | 2810 | 343 |
| 444 | 20240607 | 123800 | 2572450750 | 2810 | 2810 | 2815 | 2810 | 1071 |
| 445 | 20240607 | 123700 | 2569436060 | 2810 | 2810 | 2810 | 2805 | 3667 |
| 446 | 20240607 | 123600 | 2559131875 | 2805 | 2810 | 2810 | 2805 | 9539 |
| 447 | 20240607 | 123500 | 2532327315 | 2810 | 2810 | 2810 | 2810 | 38 |
| 448 | 20240607 | 123400 | 2532220535 | 2810 | 2810 | 2815 | 2810 | 1147 |
| 449 | 20240607 | 123300 | 2528991895 | 2810 | 2805 | 2815 | 2805 | 7619 |
| 450 | 20240607 | 123200 | 2507594575 | 2805 | 2805 | 2810 | 2805 | 150 |
| 451 | 20240607 | 123100 | 2507173725 | 2805 | 2805 | 2810 | 2805 | 543 |
| 452 | 20240607 | 123000 | 2505648110 | 2805 | 2805 | 2810 | 2805 | 531 |
| 453 | 20240607 | 122900 | 2504158105 | 2805 | 2805 | 2810 | 2805 | 4419 |
| 454 | 20240607 | 122800 | 2491741020 | 2805 | 2805 | 2810 | 2805 | 84 |
| 455 | 20240607 | 122700 | 2491505220 | 2805 | 2805 | 2810 | 2805 | 469 |
| 456 | 20240607 | 122600 | 2490188490 | 2810 | 2810 | 2815 | 2805 | 930 |
| 457 | 20240607 | 122500 | 2487575320 | 2805 | 2800 | 2815 | 2800 | 29038 |
| 458 | 20240607 | 122400 | 2406130245 | 2800 | 2795 | 2800 | 2795 | 2624 |
| 459 | 20240607 | 122300 | 2398784325 | 2800 | 2800 | 2800 | 2795 | 343 |
| 460 | 20240607 | 122200 | 2397824245 | 2795 | 2795 | 2800 | 2795 | 175 |
| 461 | 20240607 | 122100 | 2397334510 | 2795 | 2795 | 2800 | 2795 | 488 |
| 462 | 20240607 | 122000 | 2395969285 | 2795 | 2795 | 2800 | 2795 | 2110 |
| 463 | 20240607 | 121900 | 2390071405 | 2795 | 2795 | 2800 | 2795 | 227 |
| 464 | 20240607 | 121800 | 2389435940 | 2795 | 2795 | 2800 | 2795 | 352 |
| 465 | 20240607 | 121700 | 2388451490 | 2795 | 2795 | 2800 | 2795 | 223 |
| 466 | 20240607 | 121600 | 2387827315 | 2795 | 2795 | 2800 | 2795 | 116 |
| 467 | 20240607 | 121500 | 2387502650 | 2795 | 2795 | 2800 | 2795 | 1316 |
| 468 | 20240607 | 121400 | 2383819010 | 2800 | 2795 | 2800 | 2795 | 8302 |
| 469 | 20240607 | 121300 | 2360588860 | 2800 | 2790 | 2800 | 2790 | 8870 |
| 470 | 20240607 | 121200 | 2335794220 | 2790 | 2790 | 2795 | 2790 | 869 |
| 471 | 20240607 | 121100 | 2333369120 | 2790 | 2790 | 2795 | 2790 | 228 |
| 472 | 20240607 | 121000 | 2332732000 | 2790 | 2785 | 2795 | 2785 | 10663 |
| 473 | 20240607 | 120900 | 2302979805 | 2785 | 2785 | 2790 | 2785 | 267 |
| 474 | 20240607 | 120800 | 2302236075 | 2785 | 2785 | 2790 | 2785 | 597 |
| 475 | 20240607 | 120700 | 2300573060 | 2785 | 2785 | 2790 | 2785 | 48 |
| 476 | 20240607 | 120600 | 2300439335 | 2785 | 2785 | 2790 | 2785 | 345 |
| 477 | 20240607 | 120500 | 2299477955 | 2785 | 2785 | 2785 | 2785 | 37 |
| 478 | 20240607 | 120400 | 2299374910 | 2785 | 2785 | 2790 | 2785 | 30 |
| 479 | 20240607 | 120300 | 2299291330 | 2785 | 2785 | 2790 | 2785 | 535 |
| 480 | 20240607 | 120200 | 2297799785 | 2785 | 2785 | 2790 | 2785 | 4061 |
| 481 | 20240607 | 120100 | 2286489810 | 2790 | 2780 | 2790 | 2780 | 10439 |
| 482 | 20240607 | 120000 | 2257435190 | 2780 | 2780 | 2780 | 2780 | 221 |
| 483 | 20240607 | 115900 | 2256820810 | 2785 | 2780 | 2785 | 2780 | 76 |
| 484 | 20240607 | 115800 | 2256609405 | 2780 | 2780 | 2785 | 2780 | 61 |
| 485 | 20240607 | 115700 | 2256439650 | 2780 | 2780 | 2785 | 2780 | 230 |
| 486 | 20240607 | 115600 | 2255800220 | 2780 | 2780 | 2785 | 2780 | 40 |
| 487 | 20240607 | 115500 | 2255689005 | 2780 | 2780 | 2780 | 2780 | 37 |
| 488 | 20240607 | 115400 | 2255586145 | 2780 | 2775 | 2780 | 2775 | 7913 |
| 489 | 20240607 | 115300 | 2233589110 | 2775 | 2780 | 2780 | 2775 | 364 |
| 490 | 20240607 | 115200 | 2232577480 | 2780 | 2775 | 2780 | 2775 | 259 |
| 491 | 20240607 | 115100 | 2231857655 | 2780 | 2775 | 2780 | 2775 | 2249 |
| 492 | 20240607 | 115000 | 2225615880 | 2775 | 2775 | 2775 | 2775 | 28 |
| 493 | 20240607 | 114900 | 2225538180 | 2780 | 2775 | 2780 | 2775 | 1076 |
| 494 | 20240607 | 114800 | 2222547160 | 2775 | 2775 | 2780 | 2775 | 270 |
| 495 | 20240607 | 114700 | 2221797735 | 2775 | 2775 | 2780 | 2775 | 26 |
| 496 | 20240607 | 114600 | 2221725560 | 2775 | 2775 | 2780 | 2775 | 61 |
| 497 | 20240607 | 114500 | 2221556135 | 2775 | 2775 | 2780 | 2775 | 337 |
| 498 | 20240607 | 114400 | 2220620355 | 2775 | 2775 | 2780 | 2770 | 779 |
| 499 | 20240607 | 114300 | 2218456135 | 2775 | 2775 | 2775 | 2770 | 2197 |
| 500 | 20240607 | 114200 | 2212359550 | 2770 | 2775 | 2780 | 2770 | 33532 |
| 501 | 20240607 | 114100 | 2119308300 | 2775 | 2775 | 2780 | 2775 | 530 |
| 502 | 20240607 | 114000 | 2117835100 | 2780 | 2775 | 2780 | 2775 | 4027 |
| 503 | 20240607 | 113900 | 2106660160 | 2775 | 2775 | 2780 | 2775 | 3604 |
| 504 | 20240607 | 113800 | 2096658960 | 2775 | 2775 | 2780 | 2775 | 125 |
| 505 | 20240607 | 113700 | 2096311605 | 2775 | 2775 | 2780 | 2775 | 257 |
| 506 | 20240607 | 113600 | 2095597255 | 2775 | 2775 | 2780 | 2775 | 357 |
| 507 | 20240607 | 113500 | 2094606080 | 2775 | 2775 | 2775 | 2775 | 47 |
| 508 | 20240607 | 113400 | 2094475655 | 2775 | 2775 | 2780 | 2775 | 29 |
| 509 | 20240607 | 113300 | 2094395120 | 2775 | 2780 | 2780 | 2775 | 4499 |
| 510 | 20240607 | 113200 | 2081887960 | 2780 | 2785 | 2785 | 2780 | 60 |
| 511 | 20240607 | 113100 | 2081721030 | 2780 | 2775 | 2780 | 2775 | 6085 |
| 512 | 20240607 | 113000 | 2064804765 | 2775 | 2780 | 2780 | 2775 | 4195 |
| 513 | 20240607 | 112900 | 2053142685 | 2780 | 2780 | 2785 | 2780 | 196 |
| 514 | 20240607 | 112800 | 2052597035 | 2780 | 2780 | 2785 | 2775 | 2421 |
| 515 | 20240607 | 112700 | 2045866595 | 2775 | 2775 | 2780 | 2775 | 226 |
| 516 | 20240607 | 112600 | 2045239410 | 2780 | 2775 | 2780 | 2775 | 12 |
| 517 | 20240607 | 112500 | 2045206105 | 2775 | 2775 | 2780 | 2775 | 380 |
| 518 | 20240607 | 112400 | 2044149925 | 2775 | 2775 | 2785 | 2775 | 1409 |
| 519 | 20240607 | 112300 | 2040231470 | 2775 | 2780 | 2780 | 2775 | 17153 |
| 520 | 20240607 | 112200 | 1992628760 | 2780 | 2780 | 2785 | 2780 | 4628 |
| 521 | 20240607 | 112100 | 1979762805 | 2785 | 2780 | 2785 | 2775 | 345 |
| 522 | 20240607 | 112000 | 1978803615 | 2780 | 2780 | 2785 | 2775 | 3176 |
| 523 | 20240607 | 111900 | 1969974330 | 2775 | 2785 | 2790 | 2775 | 2948 |
| 524 | 20240607 | 111800 | 1961778520 | 2785 | 2775 | 2790 | 2775 | 1122 |
| 525 | 20240607 | 111700 | 1958658880 | 2775 | 2785 | 2785 | 2775 | 8589 |
| 526 | 20240607 | 111600 | 1934778165 | 2785 | 2785 | 2790 | 2780 | 5337 |
| 527 | 20240607 | 111500 | 1919906555 | 2780 | 2780 | 2785 | 2780 | 238 |
| 528 | 20240607 | 111400 | 1919244855 | 2780 | 2780 | 2785 | 2780 | 42 |
| 529 | 20240607 | 111300 | 1919128065 | 2780 | 2780 | 2785 | 2780 | 48 |
| 530 | 20240607 | 111200 | 1918994605 | 2780 | 2780 | 2785 | 2780 | 224 |
| 531 | 20240607 | 111100 | 1918371835 | 2780 | 2780 | 2780 | 2780 | 24 |
| 532 | 20240607 | 111000 | 1918305115 | 2780 | 2780 | 2785 | 2780 | 270 |
| 533 | 20240607 | 110900 | 1917554505 | 2780 | 2780 | 2785 | 2780 | 274 |
| 534 | 20240607 | 110800 | 1916792780 | 2780 | 2780 | 2785 | 2780 | 167 |
| 535 | 20240607 | 110700 | 1916327805 | 2780 | 2780 | 2785 | 2780 | 706 |
| 536 | 20240607 | 110600 | 1914361705 | 2780 | 2780 | 2785 | 2780 | 281 |
| 537 | 20240607 | 110500 | 1913580275 | 2785 | 2780 | 2785 | 2780 | 369 |
| 538 | 20240607 | 110400 | 1912553350 | 2780 | 2780 | 2785 | 2780 | 525 |
| 539 | 20240607 | 110300 | 1911091310 | 2780 | 2780 | 2780 | 2780 | 401 |
| 540 | 20240607 | 110200 | 1909976530 | 2780 | 2780 | 2780 | 2780 | 228 |
| 541 | 20240607 | 110100 | 1909342690 | 2780 | 2780 | 2785 | 2780 | 677 |
| 542 | 20240607 | 110000 | 1907457420 | 2780 | 2780 | 2785 | 2780 | 22 |
| 543 | 20240607 | 105900 | 1907396255 | 2780 | 2780 | 2785 | 2780 | 267 |
| 544 | 20240607 | 105800 | 1906653745 | 2780 | 2780 | 2780 | 2780 | 10042 |
| 545 | 20240607 | 105700 | 1878736985 | 2780 | 2785 | 2785 | 2780 | 596 |
| 546 | 20240607 | 105600 | 1877077170 | 2785 | 2785 | 2790 | 2785 | 278 |
| 547 | 20240607 | 105500 | 1876302915 | 2785 | 2785 | 2790 | 2785 | 1124 |
| 548 | 20240607 | 105400 | 1873167090 | 2785 | 2785 | 2790 | 2785 | 69 |
| 549 | 20240607 | 105300 | 1872974645 | 2785 | 2785 | 2785 | 2785 | 234 |
| 550 | 20240607 | 105200 | 1872322955 | 2785 | 2785 | 2790 | 2785 | 22 |
| 551 | 20240607 | 105100 | 1872261645 | 2785 | 2785 | 2795 | 2780 | 3938 |
| 552 | 20240607 | 105000 | 1861291945 | 2785 | 2785 | 2790 | 2785 | 673 |
| 553 | 20240607 | 104900 | 1859416660 | 2785 | 2785 | 2785 | 2785 | 125 |
| 554 | 20240607 | 104800 | 1859068535 | 2785 | 2785 | 2785 | 2785 | 21 |
| 555 | 20240607 | 104700 | 1859010050 | 2785 | 2785 | 2785 | 2785 | 211 |
| 556 | 20240607 | 104600 | 1858422415 | 2785 | 2790 | 2790 | 2785 | 2312 |
| 557 | 20240607 | 104500 | 1851983095 | 2790 | 2790 | 2790 | 2790 | 775 |
| 558 | 20240607 | 104400 | 1849820845 | 2785 | 2790 | 2790 | 2785 | 382 |
| 559 | 20240607 | 104300 | 1848756560 | 2790 | 2790 | 2790 | 2790 | 470 |
| 560 | 20240607 | 104200 | 1847445260 | 2790 | 2790 | 2790 | 2790 | 1 |
| 561 | 20240607 | 104100 | 1847442470 | 2780 | 2780 | 2780 | 2780 | 199 |
| 562 | 20240607 | 104000 | 1846889250 | 2780 | 2785 | 2785 | 2780 | 12736 |
| 563 | 20240607 | 103900 | 1811479720 | 2785 | 2785 | 2790 | 2785 | 4518 |
| 564 | 20240607 | 103800 | 1798897080 | 2785 | 2790 | 2790 | 2785 | 2875 |
| 565 | 20240607 | 103700 | 1790877035 | 2790 | 2790 | 2790 | 2790 | 10 |
| 566 | 20240607 | 103600 | 1790849135 | 2790 | 2790 | 2790 | 2790 | 3010 |
| 567 | 20240607 | 103500 | 1782451235 | 2790 | 2790 | 2790 | 2785 | 1100 |
| 568 | 20240607 | 103400 | 1779383225 | 2790 | 2795 | 2795 | 2790 | 2226 |
| 569 | 20240607 | 103300 | 1773172275 | 2795 | 2795 | 2795 | 2795 | 15 |
| 570 | 20240607 | 103200 | 1773130350 | 2795 | 2795 | 2795 | 2785 | 2825 |
| 571 | 20240607 | 103100 | 1765236455 | 2795 | 2795 | 2795 | 2795 | 1 |
| 572 | 20240607 | 103000 | 1765233660 | 2795 | 2795 | 2795 | 2795 | 10 |
| 573 | 20240607 | 102900 | 1765205710 | 2795 | 2795 | 2795 | 2785 | 10471 |
| 574 | 20240607 | 102800 | 1736020260 | 2790 | 2790 | 2790 | 2790 | 4702 |
| 575 | 20240607 | 102700 | 1722901680 | 2795 | 2795 | 2795 | 2795 | 1545 |
| 576 | 20240607 | 102600 | 1718583405 | 2790 | 2790 | 2790 | 2790 | 5980 |
| 577 | 20240607 | 102500 | 1701899205 | 2795 | 2795 | 2795 | 2795 | 1193 |
| 578 | 20240607 | 102400 | 1698564770 | 2795 | 2795 | 2795 | 2795 | 111 |
| 579 | 20240607 | 102300 | 1698254525 | 2790 | 2795 | 2795 | 2790 | 201 |
| 580 | 20240607 | 102200 | 1697693725 | 2795 | 2790 | 2795 | 2790 | 170 |
| 581 | 20240607 | 102100 | 1697219075 | 2795 | 2805 | 2805 | 2790 | 567 |
| 582 | 20240607 | 102000 | 1695634760 | 2795 | 2800 | 2805 | 2795 | 8227 |
| 583 | 20240607 | 101900 | 1672620540 | 2805 | 2805 | 2805 | 2800 | 956 |
| 584 | 20240607 | 101800 | 1669941485 | 2805 | 2805 | 2805 | 2805 | 1 |
| 585 | 20240607 | 101700 | 1669938680 | 2805 | 2805 | 2805 | 2800 | 202 |
| 586 | 20240607 | 101600 | 1669373065 | 2800 | 2805 | 2805 | 2800 | 1213 |
| 587 | 20240607 | 101500 | 1665975625 | 2805 | 2800 | 2805 | 2800 | 299 |
| 588 | 20240607 | 101400 | 1665137080 | 2805 | 2800 | 2805 | 2800 | 199 |
| 589 | 20240607 | 101300 | 1664579875 | 2805 | 2805 | 2805 | 2805 | 6 |
| 590 | 20240607 | 101200 | 1664563045 | 2800 | 2800 | 2800 | 2800 | 0 |
| 591 | 20240607 | 101100 | 1664563045 | 2800 | 2800 | 2800 | 2800 | 199 |
| 592 | 20240607 | 101000 | 1664005845 | 2800 | 2805 | 2805 | 2800 | 1114 |
| 593 | 20240607 | 100900 | 1660886110 | 2800 | 2800 | 2800 | 2800 | 1697 |
| 594 | 20240607 | 100800 | 1656134510 | 2805 | 2805 | 2805 | 2795 | 1071 |
| 595 | 20240607 | 100700 | 1653141035 | 2800 | 2805 | 2805 | 2800 | 2560 |
| 596 | 20240607 | 100600 | 1645972985 | 2800 | 2805 | 2805 | 2800 | 4299 |
| 597 | 20240607 | 100500 | 1633927250 | 2810 | 2810 | 2810 | 2805 | 1520 |
| 598 | 20240607 | 100400 | 1629657080 | 2810 | 2810 | 2810 | 2810 | 22 |
| 599 | 20240607 | 100300 | 1629595260 | 2810 | 2810 | 2810 | 2805 | 9 |
| 600 | 20240607 | 100200 | 1629569975 | 2805 | 2810 | 2810 | 2805 | 699 |
| 601 | 20240607 | 100100 | 1627608275 | 2810 | 2810 | 2810 | 2810 | 85 |
| 602 | 20240607 | 100000 | 1627369425 | 2815 | 2810 | 2815 | 2800 | 2794 |
| 603 | 20240607 | 095900 | 1619537835 | 2810 | 2800 | 2810 | 2800 | 4295 |
| 604 | 20240607 | 095800 | 1607511585 | 2800 | 2800 | 2810 | 2800 | 9643 |
| 605 | 20240607 | 095700 | 1580506135 | 2805 | 2815 | 2815 | 2805 | 12636 |
| 606 | 20240607 | 095600 | 1545020300 | 2820 | 2815 | 2820 | 2815 | 113 |
| 607 | 20240607 | 095500 | 1544702200 | 2815 | 2815 | 2820 | 2815 | 694 |
| 608 | 20240607 | 095400 | 1542748575 | 2820 | 2820 | 2820 | 2815 | 1175 |
| 609 | 20240607 | 095300 | 1539440810 | 2815 | 2815 | 2815 | 2810 | 7847 |
| 610 | 20240607 | 095200 | 1517351550 | 2815 | 2815 | 2815 | 2810 | 7606 |
| 611 | 20240607 | 095100 | 1495942585 | 2820 | 2820 | 2820 | 2815 | 1298 |
| 612 | 20240607 | 095000 | 1492288700 | 2820 | 2820 | 2820 | 2815 | 645 |
| 613 | 20240607 | 094900 | 1490469805 | 2820 | 2820 | 2820 | 2820 | 558 |
| 614 | 20240607 | 094800 | 1488896245 | 2820 | 2820 | 2820 | 2820 | 42 |
| 615 | 20240607 | 094700 | 1488777805 | 2820 | 2820 | 2820 | 2820 | 617 |
| 616 | 20240607 | 094600 | 1487037865 | 2820 | 2825 | 2825 | 2820 | 3989 |
| 617 | 20240607 | 094500 | 1475788330 | 2825 | 2825 | 2825 | 2820 | 299 |
| 618 | 20240607 | 094400 | 1474944745 | 2820 | 2820 | 2825 | 2820 | 2827 |
| 619 | 20240607 | 094300 | 1466972600 | 2815 | 2815 | 2820 | 2815 | 3252 |
| 620 | 20240607 | 094200 | 1457817515 | 2825 | 2810 | 2825 | 2810 | 12158 |
| 621 | 20240607 | 094100 | 1423647915 | 2810 | 2810 | 2810 | 2810 | 45 |
| 622 | 20240607 | 094000 | 1423521465 | 2810 | 2805 | 2810 | 2805 | 106 |
| 623 | 20240607 | 093900 | 1423224055 | 2810 | 2820 | 2820 | 2810 | 6937 |
| 624 | 20240607 | 093800 | 1403718090 | 2820 | 2815 | 2820 | 2815 | 1414 |
| 625 | 20240607 | 093700 | 1399734590 | 2820 | 2820 | 2820 | 2820 | 559 |
| 626 | 20240607 | 093600 | 1398158210 | 2820 | 2815 | 2820 | 2815 | 5675 |
| 627 | 20240607 | 093500 | 1382182830 | 2815 | 2820 | 2820 | 2815 | 2208 |
| 628 | 20240607 | 093400 | 1375956770 | 2820 | 2820 | 2820 | 2820 | 609 |
| 629 | 20240607 | 093300 | 1374239390 | 2820 | 2825 | 2825 | 2820 | 57 |
| 630 | 20240607 | 093200 | 1374078605 | 2825 | 2825 | 2825 | 2820 | 6726 |
| 631 | 20240607 | 093100 | 1355103575 | 2825 | 2820 | 2825 | 2820 | 4747 |
| 632 | 20240607 | 093000 | 1341706085 | 2825 | 2830 | 2830 | 2825 | 1187 |
| 633 | 20240607 | 092900 | 1338352090 | 2830 | 2825 | 2830 | 2825 | 5365 |
| 634 | 20240607 | 092800 | 1323170350 | 2820 | 2825 | 2825 | 2820 | 7461 |
| 635 | 20240607 | 092700 | 1302110525 | 2825 | 2820 | 2825 | 2820 | 43 |
| 636 | 20240607 | 092600 | 1301989060 | 2820 | 2825 | 2830 | 2820 | 14228 |
| 637 | 20240607 | 092500 | 1261760985 | 2820 | 2820 | 2830 | 2820 | 14247 |
| 638 | 20240607 | 092400 | 1221514235 | 2820 | 2820 | 2825 | 2820 | 9201 |
| 639 | 20240607 | 092300 | 1195567235 | 2825 | 2820 | 2825 | 2815 | 6705 |
| 640 | 20240607 | 092200 | 1176674085 | 2820 | 2830 | 2830 | 2820 | 4501 |
| 641 | 20240607 | 092100 | 1163973940 | 2830 | 2825 | 2830 | 2825 | 1951 |
| 642 | 20240607 | 092000 | 1158462115 | 2820 | 2830 | 2830 | 2820 | 6511 |
| 643 | 20240607 | 091900 | 1140078590 | 2825 | 2825 | 2835 | 2825 | 101871 |
| 644 | 20240607 | 091800 | 852251980 | 2835 | 2830 | 2835 | 2830 | 10994 |
| 645 | 20240607 | 091700 | 821138420 | 2830 | 2835 | 2835 | 2830 | 11182 |
| 646 | 20240607 | 091600 | 789474880 | 2835 | 2835 | 2840 | 2835 | 5267 |
| 647 | 20240607 | 091500 | 774542680 | 2840 | 2840 | 2845 | 2835 | 34340 |
| 648 | 20240607 | 091400 | 676952365 | 2825 | 2825 | 2835 | 2820 | 19683 |
| 649 | 20240607 | 091300 | 621233730 | 2830 | 2830 | 2830 | 2825 | 45821 |
| 650 | 20240607 | 091200 | 491605940 | 2825 | 2820 | 2830 | 2820 | 28880 |
| 651 | 20240607 | 091100 | 410072035 | 2825 | 2810 | 2825 | 2810 | 25202 |
| 652 | 20240607 | 091000 | 339029170 | 2810 | 2815 | 2815 | 2810 | 4190 |
| 653 | 20240607 | 090900 | 327252350 | 2815 | 2805 | 2815 | 2805 | 9273 |
| 654 | 20240607 | 090800 | 301197495 | 2805 | 2810 | 2810 | 2805 | 6913 |
| 655 | 20240607 | 090700 | 281806510 | 2815 | 2800 | 2815 | 2800 | 42535 |
| 656 | 20240607 | 090600 | 162334530 | 2800 | 2790 | 2800 | 2790 | 1844 |
| 657 | 20240607 | 090500 | 157171600 | 2790 | 2800 | 2805 | 2785 | 1094 |
| 658 | 20240607 | 090400 | 154108375 | 2800 | 2795 | 2805 | 2795 | 5656 |
| 659 | 20240607 | 090300 | 138271115 | 2795 | 2795 | 2800 | 2780 | 17730 |
| 660 | 20240607 | 090200 | 88687395 | 2780 | 2795 | 2795 | 2780 | 1694 |
| 661 | 20240607 | 090100 | 83963015 | 2795 | 2780 | 2795 | 2780 | 18932 |
| 662 | 20240607 | 090000 | 31221750 | 2780 | 2765 | 2780 | 2765 | 11270 |