32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 3 | 20240612 | 195600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240612 | 195500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240612 | 195400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240612 | 195300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240612 | 195200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240612 | 195100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240612 | 195000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240612 | 194900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240612 | 194800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240612 | 194700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240612 | 194600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240612 | 194500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240612 | 194400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240612 | 194300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240612 | 194200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240612 | 194100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240612 | 194000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240612 | 193900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240612 | 193800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240612 | 193700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240612 | 193600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240612 | 193500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240612 | 193400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240612 | 193300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240612 | 193200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240612 | 193100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240612 | 193000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240612 | 192900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240612 | 192800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240612 | 192700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 33 | 20240612 | 192600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240612 | 192500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240612 | 192400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240612 | 192300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240612 | 192200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240612 | 192100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240612 | 192000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240612 | 191900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240612 | 191800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240612 | 191700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240612 | 191600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240612 | 191500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240612 | 191400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240612 | 191300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240612 | 191200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240612 | 191100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240612 | 191000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240612 | 190900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240612 | 190800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240612 | 190700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240612 | 190600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240612 | 190500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240612 | 190400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240612 | 190300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240612 | 190200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240612 | 190100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240612 | 190000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240612 | 185900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240612 | 185800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240612 | 185700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 63 | 20240612 | 185600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240612 | 185500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240612 | 185400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240612 | 185300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240612 | 185200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240612 | 185100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240612 | 185000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240612 | 184900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240612 | 184800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240612 | 184700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240612 | 184600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240612 | 184500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240612 | 184400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240612 | 184300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240612 | 184200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240612 | 184100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240612 | 184000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240612 | 183900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240612 | 183800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240612 | 183700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240612 | 183600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240612 | 183500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240612 | 183400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240612 | 183300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240612 | 183200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240612 | 183100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240612 | 183000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240612 | 182900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240612 | 182800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240612 | 182700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 93 | 20240612 | 182600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240612 | 182500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240612 | 182400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240612 | 182300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240612 | 182200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240612 | 182100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240612 | 182000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240612 | 181900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240612 | 181800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240612 | 181700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240612 | 181600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240612 | 181500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240612 | 181400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240612 | 181300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240612 | 181200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240612 | 181100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240612 | 181000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240612 | 180900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240612 | 180800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240612 | 180700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240612 | 180600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240612 | 180500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240612 | 180400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240612 | 180300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240612 | 180200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240612 | 180100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240612 | 180000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240612 | 175900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240612 | 175800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240612 | 175700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 123 | 20240612 | 175600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240612 | 175500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240612 | 175400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240612 | 175300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240612 | 175200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240612 | 175100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240612 | 175000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240612 | 174900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240612 | 174800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240612 | 174700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240612 | 174600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240612 | 174500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240612 | 174400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240612 | 174300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240612 | 174200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240612 | 174100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240612 | 174000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240612 | 173900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240612 | 173800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240612 | 173700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240612 | 173600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240612 | 173500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240612 | 173400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240612 | 173300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240612 | 173200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240612 | 173100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240612 | 173000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240612 | 172900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240612 | 172800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240612 | 172700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 153 | 20240612 | 172600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240612 | 172500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240612 | 172400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240612 | 172300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240612 | 172200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240612 | 172100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240612 | 172000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240612 | 171900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240612 | 171800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240612 | 171700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240612 | 171600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240612 | 171500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240612 | 171400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240612 | 171300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240612 | 171200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240612 | 171100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240612 | 171000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240612 | 170900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240612 | 170800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240612 | 170700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240612 | 170600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240612 | 170500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240612 | 170400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240612 | 170300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240612 | 170200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240612 | 170100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240612 | 170000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240612 | 165900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240612 | 165800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240612 | 165700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 183 | 20240612 | 165600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240612 | 165500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240612 | 165400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240612 | 165300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240612 | 165200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240612 | 165100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240612 | 165000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240612 | 164900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240612 | 164800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240612 | 164700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240612 | 164600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240612 | 164500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240612 | 164400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240612 | 164300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240612 | 164200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240612 | 164100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240612 | 164000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240612 | 163900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240612 | 163800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240612 | 163700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240612 | 163600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240612 | 163500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240612 | 163400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240612 | 163300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240612 | 163200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240612 | 163100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240612 | 163000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240612 | 162900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240612 | 162800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240612 | 162700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 213 | 20240612 | 162600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240612 | 162500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240612 | 162400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240612 | 162300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240612 | 162200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240612 | 162100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240612 | 162000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240612 | 161900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240612 | 161800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240612 | 161700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240612 | 161600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240612 | 161500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240612 | 161400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240612 | 161300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240612 | 161200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240612 | 161100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240612 | 161000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240612 | 160900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240612 | 160800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240612 | 160700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240612 | 160600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240612 | 160500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240612 | 160400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240612 | 160300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240612 | 160200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240612 | 160100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240612 | 160000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240612 | 155900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240612 | 155800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240612 | 155700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 243 | 20240612 | 155600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240612 | 155500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240612 | 155400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240612 | 155300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240612 | 155200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240612 | 155100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240612 | 155000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240612 | 154900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240612 | 154800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240612 | 154700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240612 | 154600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240612 | 154500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240612 | 154400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240612 | 154300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240612 | 154200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240612 | 154100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240612 | 154000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240612 | 153900 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240612 | 153800 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240612 | 153700 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240612 | 153600 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240612 | 153500 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240612 | 153400 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240612 | 153300 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240612 | 153200 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240612 | 153100 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240612 | 153000 | 2067504585 | 2740 | 2740 | 2740 | 2740 | 49517 |
| 270 | 20240612 | 152900 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240612 | 152800 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240612 | 152700 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 273 | 20240612 | 152600 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240612 | 152500 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240612 | 152400 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240612 | 152300 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240612 | 152200 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240612 | 152100 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240612 | 152000 | 1931828005 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240612 | 151900 | 1931828005 | 2745 | 2745 | 2745 | 2740 | 746 |
| 281 | 20240612 | 151800 | 1929782615 | 2745 | 2740 | 2745 | 2740 | 185 |
| 282 | 20240612 | 151700 | 1929274975 | 2740 | 2745 | 2745 | 2740 | 120 |
| 283 | 20240612 | 151600 | 1928945930 | 2745 | 2745 | 2745 | 2740 | 845 |
| 284 | 20240612 | 151500 | 1926629495 | 2740 | 2745 | 2745 | 2740 | 1715 |
| 285 | 20240612 | 151400 | 1921930385 | 2740 | 2745 | 2745 | 2740 | 1426 |
| 286 | 20240612 | 151300 | 1918021545 | 2745 | 2740 | 2745 | 2735 | 7630 |
| 287 | 20240612 | 151200 | 1897117715 | 2735 | 2740 | 2740 | 2735 | 264 |
| 288 | 20240612 | 151100 | 1896394770 | 2740 | 2735 | 2740 | 2735 | 44475 |
| 289 | 20240612 | 151000 | 1774561290 | 2735 | 2740 | 2740 | 2735 | 3918 |
| 290 | 20240612 | 150900 | 1763843990 | 2740 | 2740 | 2740 | 2735 | 4992 |
| 291 | 20240612 | 150800 | 1750187050 | 2740 | 2740 | 2740 | 2735 | 286 |
| 292 | 20240612 | 150700 | 1749404315 | 2740 | 2735 | 2740 | 2735 | 1914 |
| 293 | 20240612 | 150600 | 1744168375 | 2735 | 2740 | 2740 | 2735 | 166 |
| 294 | 20240612 | 150500 | 1743713610 | 2740 | 2735 | 2740 | 2735 | 2377 |
| 295 | 20240612 | 150400 | 1737208960 | 2735 | 2735 | 2740 | 2735 | 2784 |
| 296 | 20240612 | 150300 | 1729593220 | 2735 | 2735 | 2735 | 2735 | 1421 |
| 297 | 20240612 | 150200 | 1725706785 | 2740 | 2740 | 2740 | 2735 | 3750 |
| 298 | 20240612 | 150100 | 1715440880 | 2735 | 2740 | 2740 | 2735 | 172 |
| 299 | 20240612 | 150000 | 1714970455 | 2735 | 2735 | 2740 | 2735 | 878 |
| 300 | 20240612 | 145900 | 1712566225 | 2735 | 2735 | 2735 | 2735 | 118 |
| 301 | 20240612 | 145800 | 1712243495 | 2735 | 2740 | 2740 | 2735 | 76 |
| 302 | 20240612 | 145700 | 1712035500 | 2740 | 2735 | 2740 | 2735 | 967 |
| 303 | 20240612 | 145600 | 1709389300 | 2740 | 2735 | 2740 | 2735 | 3034 |
| 304 | 20240612 | 145500 | 1701084820 | 2735 | 2740 | 2740 | 2735 | 3125 |
| 305 | 20240612 | 145400 | 1692537765 | 2735 | 2735 | 2740 | 2735 | 352 |
| 306 | 20240612 | 145300 | 1691575035 | 2735 | 2740 | 2740 | 2735 | 5287 |
| 307 | 20240612 | 145200 | 1677093430 | 2740 | 2740 | 2745 | 2740 | 827 |
| 308 | 20240612 | 145100 | 1674827425 | 2740 | 2740 | 2740 | 2740 | 631 |
| 309 | 20240612 | 145000 | 1673098485 | 2740 | 2740 | 2745 | 2740 | 1268 |
| 310 | 20240612 | 144900 | 1669619165 | 2740 | 2745 | 2745 | 2740 | 181 |
| 311 | 20240612 | 144800 | 1669122500 | 2740 | 2740 | 2740 | 2740 | 650 |
| 312 | 20240612 | 144700 | 1667341500 | 2740 | 2740 | 2740 | 2740 | 1 |
| 313 | 20240612 | 144600 | 1667338760 | 2745 | 2745 | 2745 | 2745 | 8 |
| 314 | 20240612 | 144500 | 1667316800 | 2740 | 2740 | 2740 | 2740 | 555 |
| 315 | 20240612 | 144400 | 1665796100 | 2740 | 2740 | 2740 | 2740 | 20 |
| 316 | 20240612 | 144300 | 1665741300 | 2745 | 2745 | 2745 | 2740 | 129 |
| 317 | 20240612 | 144200 | 1665387780 | 2740 | 2740 | 2740 | 2735 | 2573 |
| 318 | 20240612 | 144100 | 1658342150 | 2740 | 2740 | 2740 | 2740 | 4417 |
| 319 | 20240612 | 144000 | 1646239570 | 2745 | 2745 | 2745 | 2740 | 2697 |
| 320 | 20240612 | 143900 | 1638849080 | 2745 | 2740 | 2745 | 2735 | 3742 |
| 321 | 20240612 | 143800 | 1628597960 | 2740 | 2740 | 2740 | 2740 | 143 |
| 322 | 20240612 | 143700 | 1628206140 | 2740 | 2735 | 2740 | 2735 | 13239 |
| 323 | 20240612 | 143600 | 1591942105 | 2740 | 2735 | 2740 | 2735 | 153 |
| 324 | 20240612 | 143500 | 1591522890 | 2740 | 2735 | 2740 | 2735 | 169 |
| 325 | 20240612 | 143400 | 1591060075 | 2740 | 2735 | 2740 | 2735 | 80 |
| 326 | 20240612 | 143300 | 1590840950 | 2740 | 2740 | 2740 | 2735 | 639 |
| 327 | 20240612 | 143200 | 1589090725 | 2735 | 2735 | 2740 | 2735 | 122 |
| 328 | 20240612 | 143100 | 1588756905 | 2735 | 2735 | 2740 | 2735 | 6943 |
| 329 | 20240612 | 143000 | 1569766350 | 2735 | 2740 | 2740 | 2735 | 1093 |
| 330 | 20240612 | 142900 | 1566772355 | 2740 | 2740 | 2740 | 2740 | 25 |
| 331 | 20240612 | 142800 | 1566703855 | 2740 | 2740 | 2740 | 2735 | 5832 |
| 332 | 20240612 | 142700 | 1550730225 | 2740 | 2745 | 2745 | 2740 | 206 |
| 333 | 20240612 | 142600 | 1550165765 | 2740 | 2740 | 2740 | 2740 | 16 |
| 334 | 20240612 | 142500 | 1550121925 | 2740 | 2740 | 2740 | 2740 | 505 |
| 335 | 20240612 | 142400 | 1548738225 | 2740 | 2740 | 2740 | 2740 | 502 |
| 336 | 20240612 | 142300 | 1547362745 | 2740 | 2740 | 2745 | 2740 | 1017 |
| 337 | 20240612 | 142200 | 1544576160 | 2740 | 2740 | 2740 | 2740 | 4002 |
| 338 | 20240612 | 142100 | 1533610680 | 2740 | 2740 | 2740 | 2740 | 111 |
| 339 | 20240612 | 142000 | 1533306540 | 2745 | 2740 | 2745 | 2740 | 2 |
| 340 | 20240612 | 141900 | 1533301055 | 2740 | 2745 | 2745 | 2740 | 9 |
| 341 | 20240612 | 141800 | 1533276380 | 2740 | 2740 | 2740 | 2740 | 17 |
| 342 | 20240612 | 141700 | 1533229800 | 2740 | 2740 | 2740 | 2740 | 8052 |
| 343 | 20240612 | 141600 | 1511167320 | 2740 | 2740 | 2740 | 2740 | 6362 |
| 344 | 20240612 | 141500 | 1493735440 | 2740 | 2740 | 2740 | 2740 | 16 |
| 345 | 20240612 | 141400 | 1493691600 | 2740 | 2740 | 2745 | 2740 | 527 |
| 346 | 20240612 | 141300 | 1492246965 | 2740 | 2740 | 2740 | 2740 | 4127 |
| 347 | 20240612 | 141200 | 1480938985 | 2740 | 2745 | 2745 | 2740 | 103 |
| 348 | 20240612 | 141100 | 1480656255 | 2740 | 2740 | 2740 | 2740 | 1562 |
| 349 | 20240612 | 141000 | 1476376375 | 2745 | 2745 | 2745 | 2740 | 37 |
| 350 | 20240612 | 140900 | 1476274885 | 2745 | 2740 | 2745 | 2740 | 7 |
| 351 | 20240612 | 140800 | 1476255680 | 2745 | 2745 | 2745 | 2745 | 1121 |
| 352 | 20240612 | 140700 | 1473178535 | 2745 | 2740 | 2745 | 2740 | 51 |
| 353 | 20240612 | 140600 | 1473038695 | 2740 | 2740 | 2740 | 2740 | 2 |
| 354 | 20240612 | 140500 | 1473033215 | 2740 | 2740 | 2740 | 2740 | 76 |
| 355 | 20240612 | 140400 | 1472824975 | 2740 | 2740 | 2745 | 2740 | 3857 |
| 356 | 20240612 | 140300 | 1462237540 | 2740 | 2745 | 2745 | 2740 | 75 |
| 357 | 20240612 | 140200 | 1462031685 | 2745 | 2740 | 2750 | 2740 | 916 |
| 358 | 20240612 | 140100 | 1459518095 | 2750 | 2750 | 2750 | 2750 | 41 |
| 359 | 20240612 | 140000 | 1459405345 | 2745 | 2745 | 2745 | 2740 | 1393 |
| 360 | 20240612 | 135900 | 1455581570 | 2740 | 2745 | 2745 | 2740 | 1898 |
| 361 | 20240612 | 135800 | 1450372045 | 2740 | 2745 | 2745 | 2740 | 1502 |
| 362 | 20240612 | 135700 | 1446249065 | 2740 | 2740 | 2740 | 2740 | 20 |
| 363 | 20240612 | 135600 | 1446194265 | 2745 | 2740 | 2745 | 2740 | 440 |
| 364 | 20240612 | 135500 | 1444988635 | 2740 | 2740 | 2740 | 2740 | 518 |
| 365 | 20240612 | 135400 | 1443569315 | 2750 | 2745 | 2750 | 2740 | 757 |
| 366 | 20240612 | 135300 | 1441494605 | 2745 | 2740 | 2745 | 2740 | 81 |
| 367 | 20240612 | 135200 | 1441272660 | 2745 | 2745 | 2745 | 2740 | 1824 |
| 368 | 20240612 | 135100 | 1436268840 | 2740 | 2745 | 2745 | 2740 | 8738 |
| 369 | 20240612 | 135000 | 1412325915 | 2745 | 2740 | 2745 | 2740 | 331 |
| 370 | 20240612 | 134900 | 1411418075 | 2745 | 2740 | 2745 | 2740 | 129 |
| 371 | 20240612 | 134800 | 1411064055 | 2740 | 2740 | 2740 | 2740 | 576 |
| 372 | 20240612 | 134700 | 1409485815 | 2740 | 2740 | 2740 | 2740 | 162 |
| 373 | 20240612 | 134600 | 1409041935 | 2740 | 2745 | 2745 | 2740 | 352 |
| 374 | 20240612 | 134500 | 1408076955 | 2740 | 2745 | 2745 | 2740 | 2358 |
| 375 | 20240612 | 134400 | 1401610190 | 2745 | 2740 | 2745 | 2740 | 198 |
| 376 | 20240612 | 134300 | 1401066985 | 2740 | 2745 | 2745 | 2740 | 55 |
| 377 | 20240612 | 134200 | 1400916085 | 2740 | 2740 | 2740 | 2740 | 128 |
| 378 | 20240612 | 134100 | 1400565365 | 2740 | 2740 | 2745 | 2740 | 76 |
| 379 | 20240612 | 134000 | 1400357070 | 2745 | 2745 | 2745 | 2740 | 157 |
| 380 | 20240612 | 133900 | 1399926115 | 2745 | 2740 | 2745 | 2740 | 3 |
| 381 | 20240612 | 133800 | 1399917890 | 2740 | 2740 | 2740 | 2740 | 628 |
| 382 | 20240612 | 133700 | 1398197170 | 2740 | 2745 | 2745 | 2740 | 137 |
| 383 | 20240612 | 133600 | 1397821115 | 2740 | 2745 | 2745 | 2740 | 29 |
| 384 | 20240612 | 133500 | 1397741600 | 2740 | 2740 | 2740 | 2740 | 394 |
| 385 | 20240612 | 133400 | 1396662040 | 2740 | 2740 | 2745 | 2740 | 157 |
| 386 | 20240612 | 133300 | 1396231855 | 2740 | 2740 | 2745 | 2740 | 98 |
| 387 | 20240612 | 133200 | 1395963325 | 2740 | 2740 | 2745 | 2740 | 454 |
| 388 | 20240612 | 133100 | 1394719330 | 2740 | 2740 | 2745 | 2740 | 239 |
| 389 | 20240612 | 133000 | 1394063955 | 2745 | 2745 | 2750 | 2740 | 7069 |
| 390 | 20240612 | 132900 | 1374659680 | 2745 | 2745 | 2750 | 2740 | 2273 |
| 391 | 20240612 | 132800 | 1368420610 | 2740 | 2740 | 2740 | 2740 | 18 |
| 392 | 20240612 | 132700 | 1368371290 | 2745 | 2745 | 2745 | 2740 | 4414 |
| 393 | 20240612 | 132600 | 1356272105 | 2740 | 2740 | 2740 | 2740 | 873 |
| 394 | 20240612 | 132500 | 1353880085 | 2740 | 2740 | 2745 | 2740 | 1973 |
| 395 | 20240612 | 132400 | 1348466565 | 2740 | 2745 | 2745 | 2740 | 573 |
| 396 | 20240612 | 132300 | 1346895780 | 2740 | 2740 | 2740 | 2740 | 71 |
| 397 | 20240612 | 132200 | 1346701240 | 2740 | 2740 | 2740 | 2740 | 81 |
| 398 | 20240612 | 132100 | 1346479300 | 2740 | 2745 | 2745 | 2740 | 11 |
| 399 | 20240612 | 132000 | 1346449155 | 2740 | 2740 | 2740 | 2740 | 244 |
| 400 | 20240612 | 131900 | 1345780595 | 2740 | 2740 | 2745 | 2740 | 835 |
| 401 | 20240612 | 131800 | 1343491920 | 2740 | 2740 | 2740 | 2740 | 139 |
| 402 | 20240612 | 131700 | 1343111060 | 2740 | 2740 | 2745 | 2740 | 200 |
| 403 | 20240612 | 131600 | 1342563010 | 2740 | 2740 | 2745 | 2740 | 333 |
| 404 | 20240612 | 131500 | 1341650585 | 2740 | 2745 | 2745 | 2740 | 124 |
| 405 | 20240612 | 131400 | 1341310815 | 2740 | 2740 | 2740 | 2740 | 82 |
| 406 | 20240612 | 131300 | 1341086135 | 2740 | 2740 | 2740 | 2740 | 1008 |
| 407 | 20240612 | 131200 | 1338324215 | 2740 | 2740 | 2740 | 2740 | 273 |
| 408 | 20240612 | 131100 | 1337576195 | 2745 | 2740 | 2745 | 2740 | 1026 |
| 409 | 20240612 | 131000 | 1334764240 | 2740 | 2745 | 2745 | 2740 | 551 |
| 410 | 20240612 | 130900 | 1333253000 | 2740 | 2740 | 2740 | 2740 | 57 |
| 411 | 20240612 | 130800 | 1333096820 | 2745 | 2740 | 2745 | 2740 | 992 |
| 412 | 20240612 | 130700 | 1330375200 | 2740 | 2740 | 2740 | 2740 | 348 |
| 413 | 20240612 | 130600 | 1329421680 | 2740 | 2740 | 2740 | 2740 | 276 |
| 414 | 20240612 | 130500 | 1328665440 | 2740 | 2740 | 2740 | 2740 | 1221 |
| 415 | 20240612 | 130400 | 1325319900 | 2745 | 2745 | 2745 | 2745 | 175 |
| 416 | 20240612 | 130300 | 1324839525 | 2740 | 2740 | 2745 | 2740 | 293 |
| 417 | 20240612 | 130200 | 1324036695 | 2740 | 2740 | 2740 | 2740 | 206 |
| 418 | 20240612 | 130100 | 1323472255 | 2740 | 2740 | 2740 | 2740 | 538 |
| 419 | 20240612 | 130000 | 1321998135 | 2740 | 2740 | 2745 | 2740 | 923 |
| 420 | 20240612 | 125900 | 1319468965 | 2745 | 2740 | 2745 | 2740 | 1002 |
| 421 | 20240612 | 125800 | 1316722290 | 2745 | 2745 | 2745 | 2740 | 430 |
| 422 | 20240612 | 125700 | 1315542125 | 2745 | 2745 | 2750 | 2745 | 952 |
| 423 | 20240612 | 125600 | 1312928865 | 2750 | 2745 | 2750 | 2745 | 847 |
| 424 | 20240612 | 125500 | 1310603635 | 2745 | 2745 | 2750 | 2745 | 595 |
| 425 | 20240612 | 125400 | 1308967730 | 2745 | 2745 | 2750 | 2745 | 418 |
| 426 | 20240612 | 125300 | 1307819620 | 2745 | 2745 | 2745 | 2745 | 0 |
| 427 | 20240612 | 125200 | 1307819620 | 2745 | 2745 | 2750 | 2745 | 178 |
| 428 | 20240612 | 125100 | 1307330465 | 2745 | 2745 | 2745 | 2745 | 19 |
| 429 | 20240612 | 125000 | 1307278310 | 2745 | 2740 | 2750 | 2740 | 903 |
| 430 | 20240612 | 124900 | 1304798995 | 2740 | 2745 | 2745 | 2740 | 583 |
| 431 | 20240612 | 124800 | 1303201450 | 2740 | 2745 | 2750 | 2740 | 3119 |
| 432 | 20240612 | 124700 | 1294640115 | 2745 | 2740 | 2745 | 2740 | 2637 |
| 433 | 20240612 | 124600 | 1287401880 | 2745 | 2745 | 2745 | 2740 | 1356 |
| 434 | 20240612 | 124500 | 1283680665 | 2740 | 2740 | 2740 | 2740 | 55 |
| 435 | 20240612 | 124400 | 1283529965 | 2740 | 2740 | 2740 | 2740 | 75 |
| 436 | 20240612 | 124300 | 1283324465 | 2745 | 2745 | 2745 | 2745 | 3 |
| 437 | 20240612 | 124200 | 1283316230 | 2740 | 2740 | 2745 | 2740 | 669 |
| 438 | 20240612 | 124100 | 1281482185 | 2740 | 2745 | 2745 | 2740 | 62 |
| 439 | 20240612 | 124000 | 1281312300 | 2745 | 2740 | 2745 | 2740 | 108 |
| 440 | 20240612 | 123900 | 1281016365 | 2740 | 2740 | 2740 | 2740 | 16 |
| 441 | 20240612 | 123800 | 1280972525 | 2740 | 2740 | 2740 | 2740 | 154 |
| 442 | 20240612 | 123700 | 1280550565 | 2740 | 2740 | 2740 | 2740 | 512 |
| 443 | 20240612 | 123600 | 1279147685 | 2740 | 2740 | 2740 | 2740 | 15 |
| 444 | 20240612 | 123500 | 1279106585 | 2740 | 2740 | 2740 | 2740 | 1297 |
| 445 | 20240612 | 123400 | 1275552805 | 2740 | 2745 | 2745 | 2740 | 2 |
| 446 | 20240612 | 123300 | 1275547320 | 2740 | 2745 | 2745 | 2740 | 167 |
| 447 | 20240612 | 123200 | 1275088980 | 2745 | 2740 | 2745 | 2740 | 118 |
| 448 | 20240612 | 123100 | 1274765590 | 2745 | 2740 | 2745 | 2740 | 31 |
| 449 | 20240612 | 123000 | 1274680585 | 2740 | 2740 | 2740 | 2740 | 1 |
| 450 | 20240612 | 122900 | 1274677845 | 2745 | 2740 | 2745 | 2740 | 54 |
| 451 | 20240612 | 122800 | 1274529870 | 2740 | 2740 | 2745 | 2740 | 227 |
| 452 | 20240612 | 122700 | 1273907105 | 2740 | 2740 | 2740 | 2740 | 0 |
| 453 | 20240612 | 122600 | 1273907105 | 2740 | 2740 | 2740 | 2740 | 110 |
| 454 | 20240612 | 122500 | 1273605705 | 2740 | 2740 | 2740 | 2740 | 748 |
| 455 | 20240612 | 122400 | 1271556185 | 2745 | 2745 | 2745 | 2740 | 246 |
| 456 | 20240612 | 122300 | 1270881175 | 2745 | 2740 | 2745 | 2740 | 1236 |
| 457 | 20240612 | 122200 | 1267488950 | 2740 | 2740 | 2740 | 2740 | 54 |
| 458 | 20240612 | 122100 | 1267340990 | 2740 | 2745 | 2745 | 2740 | 1148 |
| 459 | 20240612 | 122000 | 1264195445 | 2740 | 2740 | 2745 | 2740 | 170 |
| 460 | 20240612 | 121900 | 1263729625 | 2740 | 2740 | 2740 | 2740 | 11 |
| 461 | 20240612 | 121800 | 1263699485 | 2740 | 2745 | 2745 | 2740 | 83 |
| 462 | 20240612 | 121700 | 1263471915 | 2740 | 2740 | 2745 | 2740 | 2154 |
| 463 | 20240612 | 121600 | 1257559280 | 2745 | 2740 | 2745 | 2740 | 597 |
| 464 | 20240612 | 121500 | 1255920885 | 2745 | 2750 | 2750 | 2740 | 179 |
| 465 | 20240612 | 121400 | 1255430385 | 2740 | 2745 | 2750 | 2740 | 973 |
| 466 | 20240612 | 121300 | 1252759525 | 2745 | 2745 | 2745 | 2745 | 1 |
| 467 | 20240612 | 121200 | 1252756780 | 2745 | 2745 | 2745 | 2745 | 175 |
| 468 | 20240612 | 121100 | 1252276405 | 2750 | 2740 | 2750 | 2740 | 52 |
| 469 | 20240612 | 121000 | 1252133915 | 2750 | 2745 | 2750 | 2745 | 12736 |
| 470 | 20240612 | 120900 | 1217149655 | 2740 | 2740 | 2740 | 2740 | 16 |
| 471 | 20240612 | 120800 | 1217105815 | 2740 | 2740 | 2740 | 2740 | 108 |
| 472 | 20240612 | 120700 | 1216809895 | 2740 | 2740 | 2740 | 2740 | 16 |
| 473 | 20240612 | 120600 | 1216766055 | 2740 | 2740 | 2740 | 2740 | 2300 |
| 474 | 20240612 | 120500 | 1210464055 | 2740 | 2740 | 2740 | 2740 | 54 |
| 475 | 20240612 | 120400 | 1210316095 | 2740 | 2745 | 2745 | 2740 | 2116 |
| 476 | 20240612 | 120300 | 1204517750 | 2745 | 2740 | 2745 | 2740 | 5158 |
| 477 | 20240612 | 120200 | 1190384680 | 2740 | 2740 | 2740 | 2740 | 53 |
| 478 | 20240612 | 120100 | 1190239460 | 2740 | 2745 | 2745 | 2740 | 199 |
| 479 | 20240612 | 120000 | 1189693480 | 2740 | 2740 | 2740 | 2740 | 1 |
| 480 | 20240612 | 115900 | 1189690740 | 2740 | 2740 | 2745 | 2740 | 29 |
| 481 | 20240612 | 115800 | 1189611265 | 2740 | 2740 | 2740 | 2740 | 246 |
| 482 | 20240612 | 115700 | 1188937225 | 2735 | 2740 | 2740 | 2735 | 2319 |
| 483 | 20240612 | 115600 | 1182583215 | 2735 | 2740 | 2740 | 2735 | 402 |
| 484 | 20240612 | 115500 | 1181481820 | 2740 | 2735 | 2740 | 2735 | 214 |
| 485 | 20240612 | 115400 | 1180896230 | 2740 | 2740 | 2740 | 2735 | 12 |
| 486 | 20240612 | 115300 | 1180863355 | 2735 | 2740 | 2740 | 2735 | 160 |
| 487 | 20240612 | 115200 | 1180425035 | 2735 | 2735 | 2740 | 2735 | 16175 |
| 488 | 20240612 | 115100 | 1136181060 | 2740 | 2735 | 2740 | 2735 | 258 |
| 489 | 20240612 | 115000 | 1135474215 | 2740 | 2740 | 2740 | 2740 | 141 |
| 490 | 20240612 | 114900 | 1135087875 | 2740 | 2740 | 2745 | 2740 | 3491 |
| 491 | 20240612 | 114800 | 1125520035 | 2740 | 2740 | 2745 | 2735 | 10254 |
| 492 | 20240612 | 114700 | 1097423380 | 2740 | 2740 | 2740 | 2740 | 1 |
| 493 | 20240612 | 114600 | 1097420640 | 2735 | 2745 | 2745 | 2735 | 42 |
| 494 | 20240612 | 114500 | 1097305760 | 2735 | 2740 | 2740 | 2735 | 168 |
| 495 | 20240612 | 114400 | 1096845515 | 2740 | 2745 | 2745 | 2740 | 2513 |
| 496 | 20240612 | 114300 | 1089959830 | 2735 | 2740 | 2740 | 2735 | 2504 |
| 497 | 20240612 | 114200 | 1083098880 | 2740 | 2735 | 2740 | 2735 | 87 |
| 498 | 20240612 | 114100 | 1082860765 | 2745 | 2745 | 2745 | 2745 | 1 |
| 499 | 20240612 | 114000 | 1082858020 | 2740 | 2740 | 2740 | 2740 | 67 |
| 500 | 20240612 | 113900 | 1082674440 | 2740 | 2740 | 2740 | 2740 | 302 |
| 501 | 20240612 | 113800 | 1081846960 | 2740 | 2745 | 2745 | 2740 | 65 |
| 502 | 20240612 | 113700 | 1081668800 | 2745 | 2740 | 2745 | 2740 | 68 |
| 503 | 20240612 | 113600 | 1081482465 | 2735 | 2735 | 2735 | 2735 | 4 |
| 504 | 20240612 | 113500 | 1081471525 | 2735 | 2740 | 2740 | 2735 | 2572 |
| 505 | 20240612 | 113400 | 1074424255 | 2740 | 2745 | 2745 | 2740 | 254 |
| 506 | 20240612 | 113300 | 1073727505 | 2740 | 2740 | 2740 | 2740 | 8200 |
| 507 | 20240612 | 113200 | 1051259505 | 2740 | 2735 | 2740 | 2735 | 446 |
| 508 | 20240612 | 113100 | 1050037845 | 2735 | 2740 | 2740 | 2735 | 557 |
| 509 | 20240612 | 113000 | 1048511920 | 2735 | 2740 | 2740 | 2735 | 606 |
| 510 | 20240612 | 112900 | 1046854485 | 2740 | 2735 | 2740 | 2735 | 167 |
| 511 | 20240612 | 112800 | 1046396980 | 2735 | 2740 | 2740 | 2735 | 552 |
| 512 | 20240612 | 112700 | 1044887160 | 2740 | 2735 | 2740 | 2735 | 26 |
| 513 | 20240612 | 112600 | 1044815950 | 2735 | 2740 | 2740 | 2735 | 232 |
| 514 | 20240612 | 112500 | 1044180725 | 2740 | 2740 | 2740 | 2735 | 709 |
| 515 | 20240612 | 112400 | 1042238330 | 2740 | 2735 | 2740 | 2735 | 655 |
| 516 | 20240612 | 112300 | 1040443705 | 2740 | 2740 | 2740 | 2740 | 12 |
| 517 | 20240612 | 112200 | 1040410825 | 2740 | 2735 | 2740 | 2735 | 268 |
| 518 | 20240612 | 112100 | 1039677075 | 2740 | 2740 | 2740 | 2735 | 659 |
| 519 | 20240612 | 112000 | 1037871490 | 2735 | 2735 | 2735 | 2735 | 0 |
| 520 | 20240612 | 111900 | 1037871490 | 2735 | 2740 | 2740 | 2735 | 193 |
| 521 | 20240612 | 111800 | 1037342970 | 2735 | 2735 | 2740 | 2735 | 763 |
| 522 | 20240612 | 111700 | 1035252775 | 2735 | 2735 | 2740 | 2735 | 87 |
| 523 | 20240612 | 111600 | 1035014475 | 2740 | 2735 | 2740 | 2735 | 1226 |
| 524 | 20240612 | 111500 | 1031655560 | 2735 | 2740 | 2740 | 2735 | 210 |
| 525 | 20240612 | 111400 | 1031080425 | 2740 | 2735 | 2740 | 2735 | 110 |
| 526 | 20240612 | 111300 | 1030779030 | 2735 | 2735 | 2740 | 2735 | 179 |
| 527 | 20240612 | 111200 | 1030289460 | 2735 | 2735 | 2740 | 2735 | 1401 |
| 528 | 20240612 | 111100 | 1026456175 | 2740 | 2735 | 2740 | 2735 | 9906 |
| 529 | 20240612 | 111000 | 999363130 | 2740 | 2735 | 2740 | 2735 | 17 |
| 530 | 20240612 | 110900 | 999316625 | 2735 | 2740 | 2740 | 2735 | 258 |
| 531 | 20240612 | 110800 | 998609710 | 2735 | 2740 | 2740 | 2735 | 218 |
| 532 | 20240612 | 110700 | 998012410 | 2740 | 2740 | 2740 | 2740 | 355 |
| 533 | 20240612 | 110600 | 997039710 | 2745 | 2740 | 2745 | 2740 | 11 |
| 534 | 20240612 | 110500 | 997009560 | 2740 | 2745 | 2745 | 2735 | 3162 |
| 535 | 20240612 | 110400 | 988357585 | 2740 | 2745 | 2745 | 2740 | 110 |
| 536 | 20240612 | 110300 | 988055935 | 2745 | 2745 | 2745 | 2745 | 12 |
| 537 | 20240612 | 110200 | 988022995 | 2740 | 2740 | 2740 | 2740 | 68 |
| 538 | 20240612 | 110100 | 987836675 | 2740 | 2740 | 2740 | 2740 | 1 |
| 539 | 20240612 | 110000 | 987833935 | 2740 | 2740 | 2740 | 2740 | 154 |
| 540 | 20240612 | 105900 | 987411975 | 2745 | 2745 | 2750 | 2745 | 1040 |
| 541 | 20240612 | 105800 | 984552275 | 2745 | 2750 | 2750 | 2740 | 1290 |
| 542 | 20240612 | 105700 | 981016055 | 2740 | 2740 | 2750 | 2740 | 848 |
| 543 | 20240612 | 105600 | 978692030 | 2745 | 2740 | 2745 | 2740 | 1454 |
| 544 | 20240612 | 105500 | 974702420 | 2740 | 2740 | 2745 | 2740 | 165 |
| 545 | 20240612 | 105400 | 974250070 | 2740 | 2740 | 2740 | 2740 | 376 |
| 546 | 20240612 | 105300 | 973219830 | 2740 | 2745 | 2745 | 2740 | 43 |
| 547 | 20240612 | 105200 | 973101810 | 2740 | 2735 | 2740 | 2735 | 1337 |
| 548 | 20240612 | 105100 | 969439070 | 2740 | 2735 | 2740 | 2735 | 349 |
| 549 | 20240612 | 105000 | 968483880 | 2735 | 2740 | 2740 | 2735 | 162 |
| 550 | 20240612 | 104900 | 968040045 | 2735 | 2735 | 2735 | 2735 | 68 |
| 551 | 20240612 | 104800 | 967854065 | 2740 | 2735 | 2740 | 2735 | 200 |
| 552 | 20240612 | 104700 | 967306360 | 2740 | 2735 | 2740 | 2735 | 810 |
| 553 | 20240612 | 104600 | 965086975 | 2740 | 2735 | 2740 | 2735 | 1944 |
| 554 | 20240612 | 104500 | 959769610 | 2735 | 2740 | 2740 | 2735 | 454 |
| 555 | 20240612 | 104400 | 958527415 | 2735 | 2735 | 2735 | 2735 | 124 |
| 556 | 20240612 | 104300 | 958188275 | 2735 | 2735 | 2735 | 2735 | 3003 |
| 557 | 20240612 | 104200 | 949975070 | 2740 | 2735 | 2740 | 2735 | 4899 |
| 558 | 20240612 | 104100 | 936565440 | 2740 | 2740 | 2740 | 2740 | 2449 |
| 559 | 20240612 | 104000 | 929855180 | 2740 | 2745 | 2745 | 2740 | 5 |
| 560 | 20240612 | 103900 | 929841470 | 2740 | 2740 | 2740 | 2740 | 5 |
| 561 | 20240612 | 103800 | 929827770 | 2740 | 2740 | 2740 | 2740 | 84 |
| 562 | 20240612 | 103700 | 929597610 | 2740 | 2740 | 2740 | 2740 | 71 |
| 563 | 20240612 | 103600 | 929403070 | 2740 | 2740 | 2740 | 2740 | 2002 |
| 564 | 20240612 | 103500 | 923917590 | 2740 | 2740 | 2740 | 2740 | 56 |
| 565 | 20240612 | 103400 | 923764150 | 2740 | 2745 | 2745 | 2740 | 64 |
| 566 | 20240612 | 103300 | 923588785 | 2740 | 2745 | 2745 | 2740 | 40 |
| 567 | 20240612 | 103200 | 923479030 | 2740 | 2740 | 2740 | 2740 | 1068 |
| 568 | 20240612 | 103100 | 920552710 | 2740 | 2745 | 2750 | 2740 | 7511 |
| 569 | 20240612 | 103000 | 899933005 | 2740 | 2740 | 2740 | 2740 | 3 |
| 570 | 20240612 | 102900 | 899924785 | 2740 | 2740 | 2745 | 2740 | 116 |
| 571 | 20240612 | 102800 | 899606445 | 2740 | 2740 | 2745 | 2740 | 308 |
| 572 | 20240612 | 102700 | 898761785 | 2740 | 2740 | 2740 | 2735 | 1818 |
| 573 | 20240612 | 102600 | 893780965 | 2735 | 2735 | 2735 | 2735 | 3 |
| 574 | 20240612 | 102500 | 893772760 | 2735 | 2735 | 2735 | 2735 | 117 |
| 575 | 20240612 | 102400 | 893452765 | 2735 | 2740 | 2740 | 2735 | 2291 |
| 576 | 20240612 | 102300 | 887175440 | 2740 | 2745 | 2745 | 2740 | 4 |
| 577 | 20240612 | 102200 | 887164475 | 2740 | 2740 | 2745 | 2740 | 383 |
| 578 | 20240612 | 102100 | 886114905 | 2740 | 2745 | 2745 | 2740 | 84 |
| 579 | 20240612 | 102000 | 885884645 | 2740 | 2740 | 2740 | 2740 | 103 |
| 580 | 20240612 | 101900 | 885602425 | 2740 | 2735 | 2740 | 2735 | 3413 |
| 581 | 20240612 | 101800 | 876267415 | 2740 | 2745 | 2745 | 2735 | 8614 |
| 582 | 20240612 | 101700 | 852686100 | 2740 | 2740 | 2745 | 2740 | 123 |
| 583 | 20240612 | 101600 | 852349070 | 2745 | 2750 | 2750 | 2745 | 8813 |
| 584 | 20240612 | 101500 | 828153355 | 2750 | 2745 | 2750 | 2745 | 192 |
| 585 | 20240612 | 101400 | 827625640 | 2745 | 2745 | 2750 | 2745 | 505 |
| 586 | 20240612 | 101300 | 826239410 | 2745 | 2745 | 2750 | 2745 | 228 |
| 587 | 20240612 | 101200 | 825612865 | 2745 | 2750 | 2750 | 2745 | 5 |
| 588 | 20240612 | 101100 | 825599130 | 2750 | 2750 | 2750 | 2745 | 453 |
| 589 | 20240612 | 101000 | 824354835 | 2750 | 2750 | 2750 | 2745 | 538 |
| 590 | 20240612 | 100900 | 822877920 | 2745 | 2750 | 2750 | 2745 | 190 |
| 591 | 20240612 | 100800 | 822355455 | 2745 | 2750 | 2750 | 2745 | 1335 |
| 592 | 20240612 | 100700 | 818689220 | 2750 | 2745 | 2750 | 2745 | 8 |
| 593 | 20240612 | 100600 | 818667255 | 2745 | 2750 | 2750 | 2745 | 436 |
| 594 | 20240612 | 100500 | 817469295 | 2750 | 2750 | 2750 | 2745 | 62 |
| 595 | 20240612 | 100400 | 817298840 | 2750 | 2750 | 2750 | 2745 | 1519 |
| 596 | 20240612 | 100300 | 813129095 | 2750 | 2750 | 2750 | 2745 | 143 |
| 597 | 20240612 | 100200 | 812735880 | 2750 | 2755 | 2755 | 2745 | 1470 |
| 598 | 20240612 | 100100 | 808689635 | 2755 | 2745 | 2760 | 2740 | 19026 |
| 599 | 20240612 | 100000 | 756323745 | 2745 | 2740 | 2745 | 2740 | 13 |
| 600 | 20240612 | 095900 | 756288100 | 2745 | 2740 | 2745 | 2740 | 530 |
| 601 | 20240612 | 095800 | 754833325 | 2745 | 2745 | 2745 | 2740 | 411 |
| 602 | 20240612 | 095700 | 753707130 | 2745 | 2740 | 2745 | 2740 | 1443 |
| 603 | 20240612 | 095600 | 749753300 | 2740 | 2740 | 2740 | 2735 | 4119 |
| 604 | 20240612 | 095500 | 738472250 | 2745 | 2745 | 2745 | 2740 | 61 |
| 605 | 20240612 | 095400 | 738304915 | 2745 | 2745 | 2745 | 2740 | 124 |
| 606 | 20240612 | 095300 | 737964955 | 2745 | 2745 | 2745 | 2740 | 73 |
| 607 | 20240612 | 095200 | 737764605 | 2745 | 2740 | 2745 | 2735 | 11070 |
| 608 | 20240612 | 095100 | 707429805 | 2740 | 2735 | 2740 | 2730 | 5111 |
| 609 | 20240612 | 095000 | 693451190 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 610 | 20240612 | 094900 | 690716190 | 2735 | 2740 | 2740 | 2735 | 78 |
| 611 | 20240612 | 094800 | 690502850 | 2735 | 2735 | 2740 | 2735 | 103 |
| 612 | 20240612 | 094700 | 690221100 | 2735 | 2740 | 2740 | 2735 | 1309 |
| 613 | 20240612 | 094600 | 686635420 | 2740 | 2745 | 2745 | 2740 | 1995 |
| 614 | 20240612 | 094500 | 681169040 | 2745 | 2735 | 2745 | 2735 | 3703 |
| 615 | 20240612 | 094400 | 671022720 | 2740 | 2740 | 2740 | 2735 | 1315 |
| 616 | 20240612 | 094300 | 667422130 | 2740 | 2740 | 2745 | 2740 | 1658 |
| 617 | 20240612 | 094200 | 662879085 | 2740 | 2740 | 2740 | 2740 | 1478 |
| 618 | 20240612 | 094100 | 658829365 | 2740 | 2735 | 2740 | 2735 | 525 |
| 619 | 20240612 | 094000 | 657392045 | 2740 | 2740 | 2745 | 2735 | 4107 |
| 620 | 20240612 | 093900 | 646138370 | 2745 | 2745 | 2745 | 2740 | 1628 |
| 621 | 20240612 | 093800 | 641675785 | 2745 | 2745 | 2745 | 2745 | 608 |
| 622 | 20240612 | 093700 | 640006825 | 2745 | 2740 | 2745 | 2740 | 3320 |
| 623 | 20240612 | 093600 | 630909960 | 2745 | 2740 | 2745 | 2735 | 616 |
| 624 | 20240612 | 093500 | 629221785 | 2740 | 2740 | 2740 | 2735 | 2044 |
| 625 | 20240612 | 093400 | 623621245 | 2740 | 2730 | 2740 | 2730 | 14985 |
| 626 | 20240612 | 093300 | 582648145 | 2730 | 2730 | 2735 | 2725 | 5778 |
| 627 | 20240612 | 093200 | 566888315 | 2730 | 2735 | 2735 | 2730 | 75 |
| 628 | 20240612 | 093100 | 566683200 | 2735 | 2735 | 2735 | 2730 | 1435 |
| 629 | 20240612 | 093000 | 562765505 | 2735 | 2735 | 2735 | 2730 | 3925 |
| 630 | 20240612 | 092900 | 552048685 | 2730 | 2735 | 2735 | 2730 | 1441 |
| 631 | 20240612 | 092800 | 548114075 | 2730 | 2740 | 2740 | 2730 | 8619 |
| 632 | 20240612 | 092700 | 524553380 | 2740 | 2735 | 2740 | 2735 | 1609 |
| 633 | 20240612 | 092600 | 520147725 | 2735 | 2730 | 2740 | 2730 | 2844 |
| 634 | 20240612 | 092500 | 512369390 | 2735 | 2735 | 2735 | 2730 | 338 |
| 635 | 20240612 | 092400 | 511445440 | 2735 | 2735 | 2735 | 2735 | 652 |
| 636 | 20240612 | 092300 | 509662220 | 2735 | 2735 | 2735 | 2730 | 923 |
| 637 | 20240612 | 092200 | 507137860 | 2735 | 2725 | 2735 | 2720 | 12349 |
| 638 | 20240612 | 092100 | 473475440 | 2720 | 2725 | 2725 | 2720 | 2480 |
| 639 | 20240612 | 092000 | 466722285 | 2725 | 2725 | 2725 | 2720 | 534 |
| 640 | 20240612 | 091900 | 465267585 | 2725 | 2725 | 2725 | 2720 | 1561 |
| 641 | 20240612 | 091800 | 461021365 | 2725 | 2720 | 2725 | 2720 | 4039 |
| 642 | 20240612 | 091700 | 450031940 | 2725 | 2725 | 2725 | 2720 | 14788 |
| 643 | 20240612 | 091600 | 409807545 | 2725 | 2725 | 2725 | 2720 | 1575 |
| 644 | 20240612 | 091500 | 405515730 | 2725 | 2720 | 2725 | 2720 | 175 |
| 645 | 20240612 | 091400 | 405039665 | 2725 | 2725 | 2725 | 2720 | 36559 |
| 646 | 20240612 | 091300 | 305517635 | 2730 | 2730 | 2730 | 2725 | 5811 |
| 647 | 20240612 | 091200 | 289653625 | 2730 | 2735 | 2735 | 2730 | 1025 |
| 648 | 20240612 | 091100 | 286851315 | 2735 | 2730 | 2735 | 2725 | 6917 |
| 649 | 20240612 | 091000 | 267972970 | 2730 | 2735 | 2735 | 2725 | 50230 |
| 650 | 20240612 | 090900 | 130724740 | 2735 | 2740 | 2740 | 2735 | 7607 |
| 651 | 20240612 | 090800 | 109906500 | 2740 | 2740 | 2750 | 2740 | 2034 |
| 652 | 20240612 | 090700 | 104332120 | 2740 | 2745 | 2750 | 2740 | 7364 |
| 653 | 20240612 | 090600 | 84146705 | 2745 | 2750 | 2750 | 2745 | 9673 |
| 654 | 20240612 | 090500 | 57565280 | 2750 | 2750 | 2755 | 2750 | 265 |
| 655 | 20240612 | 090400 | 56835780 | 2755 | 2750 | 2755 | 2750 | 706 |
| 656 | 20240612 | 090300 | 54894245 | 2750 | 2760 | 2760 | 2750 | 2058 |
| 657 | 20240612 | 090200 | 49229365 | 2760 | 2755 | 2760 | 2750 | 2466 |
| 658 | 20240612 | 090100 | 42436685 | 2745 | 2750 | 2755 | 2745 | 3702 |
| 659 | 20240612 | 090000 | 32261830 | 2750 | 2740 | 2760 | 2740 | 11753 |