33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 3 | 20240613 | 195500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240613 | 195400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240613 | 195300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240613 | 195200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240613 | 195100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240613 | 195000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240613 | 194900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240613 | 194800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240613 | 194700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240613 | 194600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240613 | 194500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240613 | 194400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240613 | 194300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240613 | 194200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240613 | 194100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240613 | 194000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240613 | 193900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240613 | 193800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240613 | 193700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240613 | 193600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240613 | 193500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240613 | 193400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240613 | 193300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240613 | 193200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240613 | 193100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240613 | 193000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240613 | 192900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240613 | 192800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240613 | 192700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240613 | 192600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 33 | 20240613 | 192500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240613 | 192400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240613 | 192300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240613 | 192200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240613 | 192100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240613 | 192000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240613 | 191900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240613 | 191800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240613 | 191700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240613 | 191600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240613 | 191500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240613 | 191400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240613 | 191300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240613 | 191200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240613 | 191100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240613 | 191000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240613 | 190900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240613 | 190800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240613 | 190700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240613 | 190600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240613 | 190500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240613 | 190400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240613 | 190300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240613 | 190200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240613 | 190100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240613 | 190000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240613 | 185900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240613 | 185800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240613 | 185700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240613 | 185600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 63 | 20240613 | 185500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240613 | 185400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240613 | 185300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240613 | 185200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240613 | 185100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240613 | 185000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240613 | 184900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240613 | 184800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240613 | 184700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240613 | 184600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240613 | 184500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240613 | 184400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240613 | 184300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240613 | 184200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240613 | 184100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240613 | 184000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240613 | 183900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240613 | 183800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240613 | 183700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240613 | 183600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240613 | 183500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240613 | 183400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240613 | 183300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240613 | 183200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240613 | 183100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240613 | 183000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240613 | 182900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240613 | 182800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240613 | 182700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240613 | 182600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 93 | 20240613 | 182500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240613 | 182400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240613 | 182300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240613 | 182200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240613 | 182100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240613 | 182000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240613 | 181900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240613 | 181800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240613 | 181700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240613 | 181600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240613 | 181500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240613 | 181400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240613 | 181300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240613 | 181200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240613 | 181100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240613 | 181000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240613 | 180900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240613 | 180800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240613 | 180700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240613 | 180600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240613 | 180500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240613 | 180400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240613 | 180300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240613 | 180200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240613 | 180100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240613 | 180000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240613 | 175900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240613 | 175800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240613 | 175700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240613 | 175600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 123 | 20240613 | 175500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240613 | 175400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240613 | 175300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240613 | 175200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240613 | 175100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240613 | 175000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240613 | 174900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240613 | 174800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240613 | 174700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240613 | 174600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240613 | 174500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240613 | 174400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240613 | 174300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240613 | 174200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240613 | 174100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240613 | 174000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240613 | 173900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240613 | 173800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240613 | 173700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240613 | 173600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240613 | 173500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240613 | 173400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240613 | 173300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240613 | 173200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240613 | 173100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240613 | 173000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240613 | 172900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240613 | 172800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240613 | 172700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240613 | 172600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 153 | 20240613 | 172500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240613 | 172400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240613 | 172300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240613 | 172200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240613 | 172100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240613 | 172000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240613 | 171900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240613 | 171800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240613 | 171700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240613 | 171600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240613 | 171500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240613 | 171400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240613 | 171300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240613 | 171200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240613 | 171100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240613 | 171000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240613 | 170900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240613 | 170800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240613 | 170700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240613 | 170600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240613 | 170500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240613 | 170400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240613 | 170300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240613 | 170200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240613 | 170100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240613 | 170000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240613 | 165900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240613 | 165800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240613 | 165700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240613 | 165600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 183 | 20240613 | 165500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240613 | 165400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240613 | 165300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240613 | 165200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240613 | 165100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240613 | 165000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240613 | 164900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240613 | 164800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240613 | 164700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240613 | 164600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240613 | 164500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240613 | 164400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240613 | 164300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240613 | 164200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240613 | 164100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240613 | 164000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240613 | 163900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240613 | 163800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240613 | 163700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240613 | 163600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240613 | 163500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240613 | 163400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240613 | 163300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240613 | 163200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240613 | 163100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240613 | 163000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240613 | 162900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240613 | 162800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240613 | 162700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240613 | 162600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 213 | 20240613 | 162500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240613 | 162400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240613 | 162300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240613 | 162200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240613 | 162100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240613 | 162000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240613 | 161900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240613 | 161800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240613 | 161700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240613 | 161600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240613 | 161500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240613 | 161400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240613 | 161300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240613 | 161200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240613 | 161100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240613 | 161000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240613 | 160900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240613 | 160800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240613 | 160700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240613 | 160600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240613 | 160500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240613 | 160400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240613 | 160300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240613 | 160200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240613 | 160100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240613 | 160000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240613 | 155900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240613 | 155800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240613 | 155700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240613 | 155600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 243 | 20240613 | 155500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240613 | 155400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240613 | 155300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240613 | 155200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240613 | 155100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240613 | 155000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240613 | 154900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240613 | 154800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240613 | 154700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240613 | 154600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240613 | 154500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240613 | 154400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240613 | 154300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240613 | 154200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240613 | 154100 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240613 | 154000 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240613 | 153900 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240613 | 153800 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240613 | 153700 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240613 | 153600 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240613 | 153500 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240613 | 153400 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240613 | 153300 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240613 | 153200 | 6080442770 | 2710 | 2710 | 2710 | 2710 | 809433 |
| 267 | 20240613 | 153100 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240613 | 153000 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240613 | 152900 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240613 | 152800 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240613 | 152700 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240613 | 152600 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 273 | 20240613 | 152500 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240613 | 152400 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240613 | 152300 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240613 | 152200 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240613 | 152100 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240613 | 152000 | 3886879340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240613 | 151900 | 3886879340 | 2730 | 2725 | 2730 | 2725 | 10053 |
| 280 | 20240613 | 151800 | 3859483080 | 2730 | 2725 | 2730 | 2725 | 3161 |
| 281 | 20240613 | 151700 | 3850868505 | 2730 | 2725 | 2730 | 2725 | 3797 |
| 282 | 20240613 | 151600 | 3840519625 | 2730 | 2725 | 2730 | 2725 | 7814 |
| 283 | 20240613 | 151500 | 3819225810 | 2725 | 2725 | 2730 | 2725 | 1528 |
| 284 | 20240613 | 151400 | 3815059510 | 2725 | 2725 | 2730 | 2725 | 1990 |
| 285 | 20240613 | 151300 | 3809635520 | 2730 | 2730 | 2730 | 2725 | 3867 |
| 286 | 20240613 | 151200 | 3799096765 | 2725 | 2725 | 2730 | 2725 | 224 |
| 287 | 20240613 | 151100 | 3798485730 | 2730 | 2725 | 2730 | 2725 | 494 |
| 288 | 20240613 | 151000 | 3797137345 | 2725 | 2725 | 2730 | 2725 | 8832 |
| 289 | 20240613 | 150900 | 3773069190 | 2730 | 2725 | 2730 | 2725 | 9351 |
| 290 | 20240613 | 150800 | 3747549990 | 2725 | 2725 | 2730 | 2725 | 4379 |
| 291 | 20240613 | 150700 | 3735595535 | 2730 | 2725 | 2730 | 2725 | 3073 |
| 292 | 20240613 | 150600 | 3727221530 | 2725 | 2725 | 2730 | 2725 | 808 |
| 293 | 20240613 | 150500 | 3725018470 | 2730 | 2730 | 2730 | 2725 | 326 |
| 294 | 20240613 | 150400 | 3724128775 | 2725 | 2725 | 2730 | 2720 | 79403 |
| 295 | 20240613 | 150300 | 3507911500 | 2730 | 2725 | 2730 | 2725 | 7027 |
| 296 | 20240613 | 150200 | 3488746045 | 2725 | 2730 | 2730 | 2725 | 4731 |
| 297 | 20240613 | 150100 | 3475852910 | 2725 | 2725 | 2730 | 2725 | 2113 |
| 298 | 20240613 | 150000 | 3470093555 | 2725 | 2725 | 2730 | 2725 | 301 |
| 299 | 20240613 | 145900 | 3469272810 | 2725 | 2725 | 2730 | 2725 | 2903 |
| 300 | 20240613 | 145800 | 3461360975 | 2730 | 2725 | 2730 | 2725 | 581 |
| 301 | 20240613 | 145700 | 3459776730 | 2725 | 2725 | 2730 | 2725 | 1411 |
| 302 | 20240613 | 145600 | 3455926740 | 2725 | 2725 | 2730 | 2725 | 3162 |
| 303 | 20240613 | 145500 | 3447309870 | 2725 | 2725 | 2730 | 2725 | 4315 |
| 304 | 20240613 | 145400 | 3435531075 | 2730 | 2730 | 2730 | 2725 | 728 |
| 305 | 20240613 | 145300 | 3433545265 | 2725 | 2725 | 2735 | 2725 | 3904 |
| 306 | 20240613 | 145200 | 3422887460 | 2730 | 2725 | 2730 | 2725 | 10892 |
| 307 | 20240613 | 145100 | 3393166135 | 2725 | 2725 | 2730 | 2725 | 5415 |
| 308 | 20240613 | 145000 | 3378406060 | 2725 | 2725 | 2730 | 2725 | 7737 |
| 309 | 20240613 | 144900 | 3357295840 | 2730 | 2725 | 2730 | 2725 | 1574 |
| 310 | 20240613 | 144800 | 3353006025 | 2725 | 2730 | 2730 | 2725 | 50560 |
| 311 | 20240613 | 144700 | 3214982975 | 2735 | 2730 | 2735 | 2730 | 1285 |
| 312 | 20240613 | 144600 | 3211474400 | 2730 | 2730 | 2735 | 2730 | 475 |
| 313 | 20240613 | 144500 | 3210176550 | 2730 | 2735 | 2740 | 2730 | 5411 |
| 314 | 20240613 | 144400 | 3195379460 | 2735 | 2735 | 2740 | 2735 | 2567 |
| 315 | 20240613 | 144300 | 3188348675 | 2735 | 2735 | 2740 | 2730 | 2325 |
| 316 | 20240613 | 144200 | 3181989955 | 2735 | 2735 | 2735 | 2730 | 8204 |
| 317 | 20240613 | 144100 | 3159553300 | 2735 | 2735 | 2740 | 2735 | 586 |
| 318 | 20240613 | 144000 | 3157949825 | 2735 | 2735 | 2740 | 2735 | 371 |
| 319 | 20240613 | 143900 | 3156935100 | 2735 | 2735 | 2740 | 2735 | 248 |
| 320 | 20240613 | 143800 | 3156256800 | 2735 | 2735 | 2740 | 2735 | 939 |
| 321 | 20240613 | 143700 | 3153687895 | 2735 | 2730 | 2740 | 2730 | 315 |
| 322 | 20240613 | 143600 | 3152825235 | 2740 | 2740 | 2740 | 2730 | 1799 |
| 323 | 20240613 | 143500 | 3147899865 | 2735 | 2730 | 2735 | 2730 | 5212 |
| 324 | 20240613 | 143400 | 3133648485 | 2730 | 2730 | 2735 | 2730 | 964 |
| 325 | 20240613 | 143300 | 3131015045 | 2730 | 2730 | 2735 | 2730 | 973 |
| 326 | 20240613 | 143200 | 3128358645 | 2730 | 2730 | 2735 | 2730 | 10454 |
| 327 | 20240613 | 143100 | 3099769030 | 2730 | 2730 | 2735 | 2730 | 3359 |
| 328 | 20240613 | 143000 | 3090591185 | 2730 | 2735 | 2740 | 2730 | 17435 |
| 329 | 20240613 | 142900 | 3042909785 | 2740 | 2735 | 2745 | 2735 | 21260 |
| 330 | 20240613 | 142800 | 2984752460 | 2745 | 2735 | 2745 | 2735 | 5025 |
| 331 | 20240613 | 142700 | 2970994075 | 2735 | 2735 | 2740 | 2735 | 875 |
| 332 | 20240613 | 142600 | 2968599490 | 2735 | 2735 | 2740 | 2735 | 831 |
| 333 | 20240613 | 142500 | 2966325660 | 2735 | 2735 | 2740 | 2735 | 497 |
| 334 | 20240613 | 142400 | 2964966280 | 2735 | 2735 | 2740 | 2735 | 948 |
| 335 | 20240613 | 142300 | 2962372765 | 2735 | 2735 | 2740 | 2735 | 575 |
| 336 | 20240613 | 142200 | 2960798930 | 2735 | 2735 | 2740 | 2735 | 283 |
| 337 | 20240613 | 142100 | 2960023635 | 2735 | 2735 | 2740 | 2735 | 5680 |
| 338 | 20240613 | 142000 | 2944463280 | 2740 | 2735 | 2740 | 2735 | 301 |
| 339 | 20240613 | 141900 | 2943639940 | 2740 | 2735 | 2740 | 2735 | 496 |
| 340 | 20240613 | 141800 | 2942282285 | 2735 | 2735 | 2740 | 2735 | 252 |
| 341 | 20240613 | 141700 | 2941593040 | 2735 | 2735 | 2740 | 2735 | 6548 |
| 342 | 20240613 | 141600 | 2923655420 | 2735 | 2735 | 2740 | 2735 | 708 |
| 343 | 20240613 | 141500 | 2921717000 | 2735 | 2740 | 2740 | 2735 | 15527 |
| 344 | 20240613 | 141400 | 2879173135 | 2745 | 2740 | 2745 | 2740 | 716 |
| 345 | 20240613 | 141300 | 2877210580 | 2740 | 2740 | 2745 | 2740 | 692 |
| 346 | 20240613 | 141200 | 2875314445 | 2740 | 2745 | 2745 | 2740 | 304 |
| 347 | 20240613 | 141100 | 2874481480 | 2745 | 2740 | 2745 | 2740 | 236 |
| 348 | 20240613 | 141000 | 2873834835 | 2740 | 2745 | 2745 | 2740 | 817 |
| 349 | 20240613 | 140900 | 2871596250 | 2740 | 2740 | 2745 | 2740 | 563 |
| 350 | 20240613 | 140800 | 2870053610 | 2740 | 2740 | 2740 | 2740 | 338 |
| 351 | 20240613 | 140700 | 2869127490 | 2740 | 2740 | 2745 | 2740 | 799 |
| 352 | 20240613 | 140600 | 2866938095 | 2740 | 2740 | 2745 | 2740 | 410 |
| 353 | 20240613 | 140500 | 2865813725 | 2740 | 2740 | 2745 | 2740 | 1610 |
| 354 | 20240613 | 140400 | 2861396640 | 2740 | 2740 | 2745 | 2740 | 1099 |
| 355 | 20240613 | 140300 | 2858383580 | 2740 | 2745 | 2745 | 2740 | 716 |
| 356 | 20240613 | 140200 | 2856421730 | 2740 | 2740 | 2745 | 2740 | 336 |
| 357 | 20240613 | 140100 | 2855501065 | 2745 | 2740 | 2745 | 2740 | 920 |
| 358 | 20240613 | 140000 | 2852979495 | 2740 | 2745 | 2745 | 2740 | 980 |
| 359 | 20240613 | 135900 | 2850293615 | 2740 | 2740 | 2740 | 2740 | 773 |
| 360 | 20240613 | 135800 | 2848175595 | 2740 | 2740 | 2745 | 2740 | 113 |
| 361 | 20240613 | 135700 | 2847865695 | 2740 | 2745 | 2745 | 2740 | 468 |
| 362 | 20240613 | 135600 | 2846582325 | 2740 | 2740 | 2745 | 2740 | 1016 |
| 363 | 20240613 | 135500 | 2843798085 | 2745 | 2740 | 2745 | 2740 | 342 |
| 364 | 20240613 | 135400 | 2842860730 | 2740 | 2740 | 2745 | 2740 | 481 |
| 365 | 20240613 | 135300 | 2841542030 | 2745 | 2740 | 2745 | 2740 | 893 |
| 366 | 20240613 | 135200 | 2839092160 | 2740 | 2745 | 2750 | 2740 | 937 |
| 367 | 20240613 | 135100 | 2836520900 | 2750 | 2745 | 2750 | 2740 | 644 |
| 368 | 20240613 | 135000 | 2834753120 | 2745 | 2745 | 2750 | 2745 | 251 |
| 369 | 20240613 | 134900 | 2834064120 | 2745 | 2745 | 2750 | 2745 | 922 |
| 370 | 20240613 | 134800 | 2831533215 | 2745 | 2745 | 2750 | 2740 | 585 |
| 371 | 20240613 | 134700 | 2829928860 | 2745 | 2745 | 2750 | 2740 | 966 |
| 372 | 20240613 | 134600 | 2827277200 | 2745 | 2745 | 2750 | 2745 | 780 |
| 373 | 20240613 | 134500 | 2825136095 | 2745 | 2745 | 2745 | 2745 | 767 |
| 374 | 20240613 | 134400 | 2823030680 | 2745 | 2750 | 2750 | 2740 | 283 |
| 375 | 20240613 | 134300 | 2822254140 | 2745 | 2740 | 2745 | 2740 | 884 |
| 376 | 20240613 | 134200 | 2819827790 | 2740 | 2745 | 2745 | 2740 | 1548 |
| 377 | 20240613 | 134100 | 2815581930 | 2745 | 2745 | 2745 | 2740 | 1305 |
| 378 | 20240613 | 134000 | 2811999845 | 2740 | 2740 | 2745 | 2740 | 847 |
| 379 | 20240613 | 133900 | 2809676360 | 2740 | 2745 | 2745 | 2740 | 2426 |
| 380 | 20240613 | 133800 | 2803018405 | 2745 | 2745 | 2750 | 2745 | 555 |
| 381 | 20240613 | 133700 | 2801494925 | 2745 | 2745 | 2750 | 2745 | 772 |
| 382 | 20240613 | 133600 | 2799375780 | 2745 | 2745 | 2750 | 2745 | 449 |
| 383 | 20240613 | 133500 | 2798143020 | 2745 | 2745 | 2750 | 2745 | 614 |
| 384 | 20240613 | 133400 | 2796457585 | 2745 | 2745 | 2750 | 2745 | 958 |
| 385 | 20240613 | 133300 | 2793824815 | 2745 | 2745 | 2750 | 2745 | 358 |
| 386 | 20240613 | 133200 | 2792842095 | 2745 | 2745 | 2750 | 2740 | 2300 |
| 387 | 20240613 | 133100 | 2786530990 | 2745 | 2740 | 2745 | 2740 | 1533 |
| 388 | 20240613 | 133000 | 2782324865 | 2740 | 2740 | 2745 | 2740 | 1423 |
| 389 | 20240613 | 132900 | 2778420055 | 2740 | 2740 | 2745 | 2740 | 889 |
| 390 | 20240613 | 132800 | 2775984190 | 2740 | 2740 | 2745 | 2740 | 1795 |
| 391 | 20240613 | 132700 | 2771063385 | 2740 | 2740 | 2745 | 2740 | 498 |
| 392 | 20240613 | 132600 | 2769698750 | 2745 | 2740 | 2745 | 2740 | 288 |
| 393 | 20240613 | 132500 | 2768909625 | 2740 | 2740 | 2745 | 2740 | 734 |
| 394 | 20240613 | 132400 | 2766898460 | 2740 | 2740 | 2740 | 2735 | 1166 |
| 395 | 20240613 | 132300 | 2763703655 | 2740 | 2740 | 2740 | 2735 | 2818 |
| 396 | 20240613 | 132200 | 2755982495 | 2740 | 2740 | 2745 | 2740 | 8852 |
| 397 | 20240613 | 132100 | 2731726810 | 2740 | 2740 | 2745 | 2740 | 839 |
| 398 | 20240613 | 132000 | 2729427895 | 2745 | 2740 | 2745 | 2740 | 507 |
| 399 | 20240613 | 131900 | 2728036430 | 2740 | 2740 | 2745 | 2740 | 304 |
| 400 | 20240613 | 131800 | 2727203380 | 2740 | 2740 | 2745 | 2740 | 801 |
| 401 | 20240613 | 131700 | 2725008480 | 2740 | 2745 | 2750 | 2740 | 464 |
| 402 | 20240613 | 131600 | 2723736395 | 2745 | 2745 | 2750 | 2745 | 359 |
| 403 | 20240613 | 131500 | 2722750420 | 2745 | 2740 | 2745 | 2740 | 774 |
| 404 | 20240613 | 131400 | 2720625875 | 2740 | 2745 | 2750 | 2740 | 995 |
| 405 | 20240613 | 131300 | 2717898355 | 2745 | 2740 | 2750 | 2740 | 317 |
| 406 | 20240613 | 131200 | 2717029360 | 2740 | 2740 | 2745 | 2740 | 39 |
| 407 | 20240613 | 131100 | 2716922485 | 2740 | 2740 | 2745 | 2740 | 879 |
| 408 | 20240613 | 131000 | 2714513495 | 2740 | 2740 | 2740 | 2740 | 433 |
| 409 | 20240613 | 130900 | 2713327075 | 2740 | 2740 | 2750 | 2740 | 134 |
| 410 | 20240613 | 130800 | 2712959405 | 2740 | 2740 | 2750 | 2740 | 2070 |
| 411 | 20240613 | 130700 | 2707278575 | 2740 | 2745 | 2750 | 2740 | 6433 |
| 412 | 20240613 | 130600 | 2689648530 | 2740 | 2745 | 2755 | 2740 | 2944 |
| 413 | 20240613 | 130500 | 2681553455 | 2745 | 2740 | 2750 | 2740 | 3871 |
| 414 | 20240613 | 130400 | 2670908525 | 2740 | 2750 | 2750 | 2740 | 1880 |
| 415 | 20240613 | 130300 | 2665750285 | 2745 | 2745 | 2745 | 2745 | 415 |
| 416 | 20240613 | 130200 | 2664611110 | 2745 | 2745 | 2745 | 2745 | 1584 |
| 417 | 20240613 | 130100 | 2660263030 | 2750 | 2740 | 2750 | 2740 | 3058 |
| 418 | 20240613 | 130000 | 2651868535 | 2740 | 2740 | 2745 | 2740 | 8001 |
| 419 | 20240613 | 125900 | 2629908720 | 2745 | 2740 | 2745 | 2740 | 533 |
| 420 | 20240613 | 125800 | 2628448190 | 2740 | 2740 | 2745 | 2740 | 727 |
| 421 | 20240613 | 125700 | 2626453360 | 2740 | 2740 | 2740 | 2740 | 570 |
| 422 | 20240613 | 125600 | 2624891560 | 2740 | 2740 | 2745 | 2740 | 751 |
| 423 | 20240613 | 125500 | 2622833810 | 2745 | 2740 | 2745 | 2740 | 171 |
| 424 | 20240613 | 125400 | 2622365210 | 2740 | 2740 | 2740 | 2735 | 2506 |
| 425 | 20240613 | 125300 | 2615502915 | 2740 | 2735 | 2745 | 2735 | 4090 |
| 426 | 20240613 | 125200 | 2604299020 | 2735 | 2735 | 2740 | 2735 | 6524 |
| 427 | 20240613 | 125100 | 2586455870 | 2735 | 2740 | 2740 | 2735 | 505 |
| 428 | 20240613 | 125000 | 2585072360 | 2740 | 2735 | 2740 | 2735 | 4885 |
| 429 | 20240613 | 124900 | 2571705545 | 2735 | 2740 | 2740 | 2735 | 721 |
| 430 | 20240613 | 124800 | 2569731325 | 2740 | 2735 | 2740 | 2735 | 2434 |
| 431 | 20240613 | 124700 | 2563062410 | 2735 | 2750 | 2750 | 2735 | 48465 |
| 432 | 20240613 | 124600 | 2430268070 | 2740 | 2740 | 2745 | 2740 | 1581 |
| 433 | 20240613 | 124500 | 2425933110 | 2740 | 2740 | 2745 | 2740 | 405 |
| 434 | 20240613 | 124400 | 2424822250 | 2740 | 2745 | 2745 | 2740 | 2652 |
| 435 | 20240613 | 124300 | 2417555730 | 2740 | 2745 | 2745 | 2740 | 1283 |
| 436 | 20240613 | 124200 | 2414040050 | 2740 | 2745 | 2745 | 2740 | 1314 |
| 437 | 20240613 | 124100 | 2410434160 | 2745 | 2745 | 2750 | 2740 | 7966 |
| 438 | 20240613 | 124000 | 2388567365 | 2745 | 2745 | 2745 | 2745 | 2202 |
| 439 | 20240613 | 123900 | 2382522875 | 2745 | 2745 | 2750 | 2745 | 639 |
| 440 | 20240613 | 123800 | 2380768810 | 2745 | 2750 | 2750 | 2745 | 440 |
| 441 | 20240613 | 123700 | 2379560320 | 2745 | 2750 | 2750 | 2745 | 7158 |
| 442 | 20240613 | 123600 | 2359908810 | 2745 | 2745 | 2750 | 2745 | 944 |
| 443 | 20240613 | 123500 | 2357315860 | 2745 | 2750 | 2750 | 2745 | 952 |
| 444 | 20240613 | 123400 | 2354699850 | 2745 | 2750 | 2750 | 2745 | 143 |
| 445 | 20240613 | 123300 | 2354306705 | 2750 | 2745 | 2755 | 2745 | 2740 |
| 446 | 20240613 | 123200 | 2346768010 | 2745 | 2745 | 2755 | 2745 | 3021 |
| 447 | 20240613 | 123100 | 2338465780 | 2750 | 2745 | 2750 | 2745 | 9302 |
| 448 | 20240613 | 123000 | 2312928025 | 2745 | 2745 | 2750 | 2745 | 251 |
| 449 | 20240613 | 122900 | 2312239015 | 2745 | 2745 | 2750 | 2745 | 2063 |
| 450 | 20240613 | 122800 | 2306572530 | 2750 | 2755 | 2755 | 2745 | 6144 |
| 451 | 20240613 | 122700 | 2289700200 | 2750 | 2755 | 2755 | 2750 | 5201 |
| 452 | 20240613 | 122600 | 2275394490 | 2750 | 2750 | 2755 | 2750 | 878 |
| 453 | 20240613 | 122500 | 2272977740 | 2750 | 2750 | 2755 | 2750 | 8421 |
| 454 | 20240613 | 122400 | 2249819960 | 2750 | 2750 | 2755 | 2750 | 1401 |
| 455 | 20240613 | 122300 | 2245964250 | 2755 | 2750 | 2755 | 2750 | 873 |
| 456 | 20240613 | 122200 | 2243560770 | 2755 | 2750 | 2760 | 2750 | 2247 |
| 457 | 20240613 | 122100 | 2237371420 | 2750 | 2750 | 2760 | 2750 | 6176 |
| 458 | 20240613 | 122000 | 2220385130 | 2750 | 2750 | 2760 | 2750 | 525 |
| 459 | 20240613 | 121900 | 2218941370 | 2750 | 2750 | 2760 | 2750 | 850 |
| 460 | 20240613 | 121800 | 2216602715 | 2750 | 2755 | 2755 | 2750 | 4330 |
| 461 | 20240613 | 121700 | 2204677540 | 2760 | 2760 | 2760 | 2755 | 10851 |
| 462 | 20240613 | 121600 | 2174782265 | 2760 | 2760 | 2765 | 2755 | 2078 |
| 463 | 20240613 | 121500 | 2169050065 | 2755 | 2760 | 2760 | 2755 | 2264 |
| 464 | 20240613 | 121400 | 2162802675 | 2760 | 2760 | 2770 | 2760 | 4194 |
| 465 | 20240613 | 121300 | 2151223490 | 2760 | 2760 | 2765 | 2760 | 1898 |
| 466 | 20240613 | 121200 | 2145983450 | 2760 | 2760 | 2765 | 2760 | 363 |
| 467 | 20240613 | 121100 | 2144981520 | 2760 | 2760 | 2765 | 2760 | 1620 |
| 468 | 20240613 | 121000 | 2140509400 | 2760 | 2765 | 2765 | 2760 | 1061 |
| 469 | 20240613 | 120900 | 2137579430 | 2760 | 2760 | 2760 | 2760 | 645 |
| 470 | 20240613 | 120800 | 2135799230 | 2760 | 2760 | 2770 | 2760 | 3468 |
| 471 | 20240613 | 120700 | 2126220040 | 2760 | 2760 | 2765 | 2760 | 1162 |
| 472 | 20240613 | 120600 | 2123009640 | 2760 | 2760 | 2765 | 2760 | 680 |
| 473 | 20240613 | 120500 | 2121131690 | 2760 | 2760 | 2765 | 2760 | 1347 |
| 474 | 20240613 | 120400 | 2117411060 | 2765 | 2760 | 2765 | 2760 | 1911 |
| 475 | 20240613 | 120300 | 2112135050 | 2760 | 2770 | 2770 | 2760 | 908 |
| 476 | 20240613 | 120200 | 2109626160 | 2760 | 2760 | 2770 | 2760 | 5600 |
| 477 | 20240613 | 120100 | 2094166450 | 2760 | 2760 | 2765 | 2760 | 1618 |
| 478 | 20240613 | 120000 | 2089695945 | 2760 | 2765 | 2765 | 2760 | 3293 |
| 479 | 20240613 | 115900 | 2080594080 | 2765 | 2760 | 2765 | 2760 | 1582 |
| 480 | 20240613 | 115800 | 2076221500 | 2765 | 2760 | 2765 | 2760 | 470 |
| 481 | 20240613 | 115700 | 2074923200 | 2760 | 2760 | 2770 | 2760 | 12741 |
| 482 | 20240613 | 115600 | 2039747715 | 2770 | 2765 | 2770 | 2760 | 2305 |
| 483 | 20240613 | 115500 | 2033374810 | 2765 | 2765 | 2770 | 2760 | 7275 |
| 484 | 20240613 | 115400 | 2013260135 | 2765 | 2765 | 2770 | 2765 | 4165 |
| 485 | 20240613 | 115300 | 2001743350 | 2765 | 2765 | 2770 | 2765 | 1417 |
| 486 | 20240613 | 115200 | 1997822620 | 2770 | 2765 | 2770 | 2760 | 15395 |
| 487 | 20240613 | 115100 | 1955260560 | 2770 | 2765 | 2770 | 2765 | 1265 |
| 488 | 20240613 | 115000 | 1951758775 | 2765 | 2770 | 2770 | 2765 | 3939 |
| 489 | 20240613 | 114900 | 1940865740 | 2765 | 2765 | 2770 | 2765 | 986 |
| 490 | 20240613 | 114800 | 1938138190 | 2770 | 2765 | 2770 | 2765 | 1315 |
| 491 | 20240613 | 114700 | 1934495930 | 2765 | 2765 | 2770 | 2765 | 739 |
| 492 | 20240613 | 114600 | 1932451790 | 2770 | 2765 | 2770 | 2765 | 814 |
| 493 | 20240613 | 114500 | 1930197420 | 2765 | 2765 | 2770 | 2765 | 513 |
| 494 | 20240613 | 114400 | 1928776715 | 2765 | 2765 | 2770 | 2765 | 221 |
| 495 | 20240613 | 114300 | 1928164800 | 2770 | 2770 | 2770 | 2765 | 1158 |
| 496 | 20240613 | 114200 | 1924959650 | 2765 | 2765 | 2770 | 2765 | 1219 |
| 497 | 20240613 | 114100 | 1921588830 | 2765 | 2765 | 2770 | 2765 | 916 |
| 498 | 20240613 | 114000 | 1919055690 | 2765 | 2765 | 2770 | 2765 | 2050 |
| 499 | 20240613 | 113900 | 1913387280 | 2770 | 2770 | 2770 | 2765 | 1402 |
| 500 | 20240613 | 113800 | 1909510515 | 2765 | 2760 | 2770 | 2760 | 1829 |
| 501 | 20240613 | 113700 | 1904456190 | 2765 | 2765 | 2765 | 2760 | 20256 |
| 502 | 20240613 | 113600 | 1848448500 | 2765 | 2765 | 2770 | 2765 | 1027 |
| 503 | 20240613 | 113500 | 1845608590 | 2765 | 2765 | 2770 | 2760 | 1759 |
| 504 | 20240613 | 113400 | 1840743735 | 2765 | 2765 | 2770 | 2765 | 17707 |
| 505 | 20240613 | 113300 | 1791783070 | 2765 | 2770 | 2770 | 2765 | 1890 |
| 506 | 20240613 | 113200 | 1786555610 | 2765 | 2765 | 2770 | 2765 | 1189 |
| 507 | 20240613 | 113100 | 1783264665 | 2770 | 2765 | 2770 | 2765 | 952 |
| 508 | 20240613 | 113000 | 1780629205 | 2765 | 2765 | 2770 | 2765 | 2968 |
| 509 | 20240613 | 112900 | 1772412060 | 2770 | 2765 | 2770 | 2765 | 1775 |
| 510 | 20240613 | 112800 | 1767499850 | 2770 | 2770 | 2770 | 2765 | 1517 |
| 511 | 20240613 | 112700 | 1763299320 | 2770 | 2770 | 2770 | 2765 | 2734 |
| 512 | 20240613 | 112600 | 1755730310 | 2765 | 2770 | 2770 | 2765 | 4327 |
| 513 | 20240613 | 112500 | 1743746180 | 2770 | 2765 | 2775 | 2765 | 2524 |
| 514 | 20240613 | 112400 | 1736752300 | 2770 | 2765 | 2770 | 2765 | 2742 |
| 515 | 20240613 | 112300 | 1729161565 | 2770 | 2765 | 2770 | 2765 | 965 |
| 516 | 20240613 | 112200 | 1726488830 | 2770 | 2770 | 2770 | 2765 | 1461 |
| 517 | 20240613 | 112100 | 1722444950 | 2765 | 2765 | 2770 | 2765 | 1867 |
| 518 | 20240613 | 112000 | 1717273655 | 2770 | 2765 | 2770 | 2765 | 33463 |
| 519 | 20240613 | 111900 | 1624733735 | 2765 | 2775 | 2775 | 2765 | 20411 |
| 520 | 20240613 | 111800 | 1568190900 | 2770 | 2775 | 2780 | 2770 | 641 |
| 521 | 20240613 | 111700 | 1566414060 | 2775 | 2775 | 2775 | 2770 | 852 |
| 522 | 20240613 | 111600 | 1564050445 | 2775 | 2775 | 2775 | 2770 | 2079 |
| 523 | 20240613 | 111500 | 1558285000 | 2775 | 2770 | 2775 | 2770 | 1933 |
| 524 | 20240613 | 111400 | 1552925285 | 2770 | 2775 | 2775 | 2770 | 1969 |
| 525 | 20240613 | 111300 | 1547470245 | 2775 | 2775 | 2775 | 2770 | 2691 |
| 526 | 20240613 | 111200 | 1540004120 | 2775 | 2770 | 2780 | 2770 | 2437 |
| 527 | 20240613 | 111100 | 1533244345 | 2770 | 2780 | 2780 | 2770 | 473 |
| 528 | 20240613 | 111000 | 1531932585 | 2775 | 2775 | 2780 | 2770 | 4883 |
| 529 | 20240613 | 110900 | 1518393675 | 2770 | 2770 | 2780 | 2770 | 131 |
| 530 | 20240613 | 110800 | 1518030730 | 2770 | 2770 | 2780 | 2770 | 2679 |
| 531 | 20240613 | 110700 | 1510600965 | 2770 | 2770 | 2780 | 2770 | 498 |
| 532 | 20240613 | 110600 | 1509220435 | 2770 | 2775 | 2780 | 2770 | 1104 |
| 533 | 20240613 | 110500 | 1506158680 | 2780 | 2775 | 2780 | 2770 | 1174 |
| 534 | 20240613 | 110400 | 1502900840 | 2775 | 2770 | 2780 | 2770 | 1133 |
| 535 | 20240613 | 110300 | 1499757285 | 2770 | 2775 | 2780 | 2770 | 1013 |
| 536 | 20240613 | 110200 | 1496950250 | 2775 | 2775 | 2780 | 2775 | 1290 |
| 537 | 20240613 | 110100 | 1493370100 | 2775 | 2775 | 2780 | 2775 | 8679 |
| 538 | 20240613 | 110000 | 1469282310 | 2775 | 2775 | 2780 | 2775 | 5303 |
| 539 | 20240613 | 105900 | 1454563015 | 2775 | 2780 | 2780 | 2775 | 411 |
| 540 | 20240613 | 105800 | 1453420775 | 2775 | 2775 | 2780 | 2775 | 1658 |
| 541 | 20240613 | 105700 | 1448814485 | 2775 | 2780 | 2780 | 2775 | 947 |
| 542 | 20240613 | 105600 | 1446182895 | 2780 | 2775 | 2780 | 2775 | 771 |
| 543 | 20240613 | 105500 | 1444039725 | 2780 | 2775 | 2780 | 2775 | 3050 |
| 544 | 20240613 | 105400 | 1435560870 | 2775 | 2775 | 2785 | 2770 | 13315 |
| 545 | 20240613 | 105300 | 1398530885 | 2770 | 2775 | 2775 | 2770 | 12380 |
| 546 | 20240613 | 105200 | 1364177895 | 2775 | 2780 | 2785 | 2775 | 869 |
| 547 | 20240613 | 105100 | 1361762390 | 2780 | 2780 | 2780 | 2780 | 8386 |
| 548 | 20240613 | 105000 | 1338449310 | 2785 | 2785 | 2785 | 2780 | 1966 |
| 549 | 20240613 | 104900 | 1332983120 | 2785 | 2780 | 2785 | 2780 | 746 |
| 550 | 20240613 | 104800 | 1330906135 | 2785 | 2785 | 2785 | 2780 | 3851 |
| 551 | 20240613 | 104700 | 1320181135 | 2785 | 2785 | 2790 | 2785 | 797 |
| 552 | 20240613 | 104600 | 1317961480 | 2790 | 2785 | 2790 | 2785 | 451 |
| 553 | 20240613 | 104500 | 1316705430 | 2785 | 2785 | 2790 | 2785 | 2630 |
| 554 | 20240613 | 104400 | 1309375730 | 2785 | 2780 | 2785 | 2780 | 838 |
| 555 | 20240613 | 104300 | 1307042065 | 2780 | 2790 | 2790 | 2780 | 2411 |
| 556 | 20240613 | 104200 | 1300331700 | 2785 | 2780 | 2785 | 2780 | 1133 |
| 557 | 20240613 | 104100 | 1297176925 | 2785 | 2785 | 2790 | 2780 | 2789 |
| 558 | 20240613 | 104000 | 1289412770 | 2780 | 2785 | 2790 | 2780 | 4799 |
| 559 | 20240613 | 103900 | 1276047560 | 2790 | 2785 | 2790 | 2785 | 902 |
| 560 | 20240613 | 103800 | 1273535480 | 2785 | 2780 | 2785 | 2780 | 10442 |
| 561 | 20240613 | 103700 | 1244455355 | 2785 | 2780 | 2785 | 2780 | 772 |
| 562 | 20240613 | 103600 | 1242307355 | 2780 | 2780 | 2785 | 2780 | 1707 |
| 563 | 20240613 | 103500 | 1237561170 | 2785 | 2780 | 2785 | 2780 | 131 |
| 564 | 20240613 | 103400 | 1237196930 | 2780 | 2780 | 2785 | 2780 | 1033 |
| 565 | 20240613 | 103300 | 1234323590 | 2780 | 2785 | 2785 | 2780 | 1627 |
| 566 | 20240613 | 103200 | 1229798270 | 2785 | 2780 | 2785 | 2780 | 1380 |
| 567 | 20240613 | 103100 | 1225959460 | 2780 | 2780 | 2785 | 2780 | 891 |
| 568 | 20240613 | 103000 | 1223481280 | 2780 | 2785 | 2785 | 2780 | 4853 |
| 569 | 20240613 | 102900 | 1209967715 | 2780 | 2780 | 2785 | 2780 | 1134 |
| 570 | 20240613 | 102800 | 1206814585 | 2780 | 2780 | 2785 | 2780 | 1394 |
| 571 | 20240613 | 102700 | 1202936465 | 2780 | 2780 | 2785 | 2780 | 811 |
| 572 | 20240613 | 102600 | 1200681275 | 2780 | 2780 | 2785 | 2780 | 1119 |
| 573 | 20240613 | 102500 | 1197569955 | 2785 | 2780 | 2785 | 2780 | 977 |
| 574 | 20240613 | 102400 | 1194851940 | 2780 | 2780 | 2780 | 2780 | 1044 |
| 575 | 20240613 | 102300 | 1191949620 | 2780 | 2775 | 2780 | 2775 | 2799 |
| 576 | 20240613 | 102200 | 1184168415 | 2780 | 2775 | 2780 | 2775 | 2352 |
| 577 | 20240613 | 102100 | 1177636550 | 2775 | 2780 | 2785 | 2775 | 3193 |
| 578 | 20240613 | 102000 | 1168761740 | 2780 | 2780 | 2785 | 2780 | 546 |
| 579 | 20240613 | 101900 | 1167243060 | 2780 | 2780 | 2785 | 2780 | 5158 |
| 580 | 20240613 | 101800 | 1152897345 | 2780 | 2785 | 2785 | 2780 | 528 |
| 581 | 20240613 | 101700 | 1151428455 | 2780 | 2780 | 2785 | 2780 | 655 |
| 582 | 20240613 | 101600 | 1149606255 | 2780 | 2785 | 2785 | 2780 | 997 |
| 583 | 20240613 | 101500 | 1146831120 | 2780 | 2780 | 2785 | 2780 | 1191 |
| 584 | 20240613 | 101400 | 1143519815 | 2785 | 2785 | 2785 | 2780 | 833 |
| 585 | 20240613 | 101300 | 1141201870 | 2785 | 2785 | 2785 | 2780 | 596 |
| 586 | 20240613 | 101200 | 1139543760 | 2780 | 2780 | 2785 | 2780 | 2186 |
| 587 | 20240613 | 101100 | 1133462175 | 2785 | 2785 | 2785 | 2780 | 10373 |
| 588 | 20240613 | 101000 | 1104573985 | 2780 | 2785 | 2785 | 2780 | 547 |
| 589 | 20240613 | 100900 | 1103051640 | 2785 | 2780 | 2785 | 2780 | 648 |
| 590 | 20240613 | 100800 | 1101248945 | 2780 | 2785 | 2785 | 2780 | 1928 |
| 591 | 20240613 | 100700 | 1095884740 | 2785 | 2780 | 2785 | 2780 | 528 |
| 592 | 20240613 | 100600 | 1094415785 | 2785 | 2785 | 2785 | 2780 | 1728 |
| 593 | 20240613 | 100500 | 1089605285 | 2785 | 2785 | 2785 | 2780 | 1933 |
| 594 | 20240613 | 100400 | 1084225875 | 2785 | 2780 | 2785 | 2775 | 3678 |
| 595 | 20240613 | 100300 | 1073998575 | 2780 | 2780 | 2780 | 2775 | 1598 |
| 596 | 20240613 | 100200 | 1069556160 | 2780 | 2780 | 2785 | 2775 | 8285 |
| 597 | 20240613 | 100100 | 1046543360 | 2780 | 2785 | 2785 | 2780 | 2296 |
| 598 | 20240613 | 100000 | 1040156590 | 2785 | 2775 | 2785 | 2775 | 3386 |
| 599 | 20240613 | 095900 | 1030742920 | 2780 | 2775 | 2780 | 2775 | 1244 |
| 600 | 20240613 | 095800 | 1027286595 | 2775 | 2780 | 2780 | 2775 | 3877 |
| 601 | 20240613 | 095700 | 1016511800 | 2775 | 2775 | 2785 | 2775 | 2524 |
| 602 | 20240613 | 095600 | 1009493435 | 2775 | 2775 | 2780 | 2775 | 2406 |
| 603 | 20240613 | 095500 | 1002807220 | 2780 | 2780 | 2780 | 2775 | 1953 |
| 604 | 20240613 | 095400 | 997379385 | 2775 | 2780 | 2780 | 2775 | 3869 |
| 605 | 20240613 | 095300 | 986625880 | 2785 | 2785 | 2785 | 2780 | 3212 |
| 606 | 20240613 | 095200 | 977681985 | 2780 | 2785 | 2785 | 2780 | 369 |
| 607 | 20240613 | 095100 | 976655855 | 2780 | 2780 | 2785 | 2780 | 12663 |
| 608 | 20240613 | 095000 | 941452265 | 2780 | 2780 | 2790 | 2780 | 838 |
| 609 | 20240613 | 094900 | 939120860 | 2780 | 2790 | 2790 | 2780 | 3863 |
| 610 | 20240613 | 094800 | 928361375 | 2790 | 2785 | 2790 | 2780 | 830 |
| 611 | 20240613 | 094700 | 926049925 | 2785 | 2790 | 2790 | 2785 | 3048 |
| 612 | 20240613 | 094600 | 917557290 | 2790 | 2785 | 2790 | 2785 | 429 |
| 613 | 20240613 | 094500 | 916361355 | 2785 | 2790 | 2790 | 2785 | 3300 |
| 614 | 20240613 | 094400 | 907169170 | 2790 | 2790 | 2790 | 2790 | 3921 |
| 615 | 20240613 | 094300 | 896229580 | 2790 | 2790 | 2790 | 2785 | 7369 |
| 616 | 20240613 | 094200 | 875672580 | 2790 | 2795 | 2795 | 2790 | 273 |
| 617 | 20240613 | 094100 | 874910050 | 2795 | 2795 | 2795 | 2790 | 996 |
| 618 | 20240613 | 094000 | 872129205 | 2790 | 2795 | 2795 | 2790 | 898 |
| 619 | 20240613 | 093900 | 869622105 | 2790 | 2790 | 2795 | 2790 | 7518 |
| 620 | 20240613 | 093800 | 848614830 | 2795 | 2790 | 2795 | 2790 | 1326 |
| 621 | 20240613 | 093700 | 844908690 | 2795 | 2795 | 2800 | 2790 | 12394 |
| 622 | 20240613 | 093600 | 810273550 | 2795 | 2795 | 2795 | 2790 | 7110 |
| 623 | 20240613 | 093500 | 790401125 | 2790 | 2785 | 2795 | 2785 | 15361 |
| 624 | 20240613 | 093400 | 747543510 | 2785 | 2785 | 2790 | 2785 | 877 |
| 625 | 20240613 | 093300 | 745096725 | 2785 | 2785 | 2790 | 2785 | 8761 |
| 626 | 20240613 | 093200 | 720696840 | 2790 | 2785 | 2790 | 2785 | 181 |
| 627 | 20240613 | 093100 | 720192390 | 2785 | 2780 | 2790 | 2780 | 5100 |
| 628 | 20240613 | 093000 | 705989360 | 2785 | 2785 | 2785 | 2780 | 1746 |
| 629 | 20240613 | 092900 | 701132335 | 2780 | 2780 | 2780 | 2775 | 3607 |
| 630 | 20240613 | 092800 | 691105350 | 2780 | 2780 | 2785 | 2780 | 4706 |
| 631 | 20240613 | 092700 | 678022520 | 2780 | 2780 | 2780 | 2775 | 2187 |
| 632 | 20240613 | 092600 | 671943010 | 2775 | 2780 | 2780 | 2775 | 5483 |
| 633 | 20240613 | 092500 | 656704825 | 2780 | 2780 | 2785 | 2780 | 1681 |
| 634 | 20240613 | 092400 | 652029895 | 2780 | 2780 | 2785 | 2780 | 1830 |
| 635 | 20240613 | 092300 | 646941045 | 2780 | 2780 | 2785 | 2780 | 1371 |
| 636 | 20240613 | 092200 | 643126510 | 2780 | 2785 | 2785 | 2780 | 7201 |
| 637 | 20240613 | 092100 | 623075765 | 2785 | 2780 | 2785 | 2780 | 1217 |
| 638 | 20240613 | 092000 | 619691535 | 2785 | 2775 | 2785 | 2770 | 2948 |
| 639 | 20240613 | 091900 | 611508230 | 2775 | 2780 | 2780 | 2775 | 4624 |
| 640 | 20240613 | 091800 | 598659545 | 2780 | 2780 | 2780 | 2780 | 2183 |
| 641 | 20240613 | 091700 | 592590805 | 2780 | 2780 | 2780 | 2765 | 5546 |
| 642 | 20240613 | 091600 | 577213970 | 2780 | 2780 | 2785 | 2780 | 4120 |
| 643 | 20240613 | 091500 | 565759800 | 2780 | 2780 | 2785 | 2780 | 1341 |
| 644 | 20240613 | 091400 | 562028980 | 2780 | 2780 | 2785 | 2780 | 9767 |
| 645 | 20240613 | 091300 | 534868620 | 2785 | 2780 | 2785 | 2775 | 1243 |
| 646 | 20240613 | 091200 | 531413255 | 2775 | 2785 | 2785 | 2775 | 5638 |
| 647 | 20240613 | 091100 | 515736670 | 2785 | 2785 | 2785 | 2785 | 311 |
| 648 | 20240613 | 091000 | 514870535 | 2785 | 2785 | 2785 | 2775 | 1190 |
| 649 | 20240613 | 090900 | 511558010 | 2785 | 2785 | 2785 | 2780 | 3100 |
| 650 | 20240613 | 090800 | 502924760 | 2780 | 2785 | 2790 | 2780 | 11438 |
| 651 | 20240613 | 090700 | 471073745 | 2780 | 2785 | 2785 | 2770 | 10020 |
| 652 | 20240613 | 090600 | 443215710 | 2780 | 2785 | 2785 | 2780 | 2686 |
| 653 | 20240613 | 090500 | 435735205 | 2785 | 2785 | 2790 | 2785 | 6535 |
| 654 | 20240613 | 090400 | 417531805 | 2785 | 2785 | 2790 | 2785 | 7860 |
| 655 | 20240613 | 090300 | 395605440 | 2785 | 2785 | 2795 | 2780 | 29680 |
| 656 | 20240613 | 090200 | 312837665 | 2785 | 2785 | 2790 | 2780 | 10091 |
| 657 | 20240613 | 090100 | 284733045 | 2790 | 2775 | 2790 | 2770 | 54573 |
| 658 | 20240613 | 090000 | 133028325 | 2770 | 2760 | 2770 | 2750 | 48018 |