31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 3 | 20240614 | 193000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240614 | 192900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240614 | 192800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240614 | 192700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240614 | 192600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240614 | 192500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240614 | 192400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240614 | 192300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240614 | 192200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240614 | 192100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240614 | 192000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240614 | 191900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240614 | 191800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240614 | 191700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240614 | 191600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240614 | 191500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240614 | 191400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240614 | 191300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240614 | 191200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240614 | 191100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240614 | 191000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240614 | 190900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240614 | 190800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240614 | 190700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240614 | 190600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240614 | 190500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240614 | 190400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240614 | 190300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240614 | 190200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240614 | 190100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 33 | 20240614 | 190000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240614 | 185900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240614 | 185800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240614 | 185700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240614 | 185600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240614 | 185500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240614 | 185400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240614 | 185300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240614 | 185200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240614 | 185100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240614 | 185000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240614 | 184900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240614 | 184800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240614 | 184700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240614 | 184600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240614 | 184500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240614 | 184400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240614 | 184300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240614 | 184200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240614 | 184100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240614 | 184000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240614 | 183900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240614 | 183800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240614 | 183700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240614 | 183600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240614 | 183500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240614 | 183400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240614 | 183300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240614 | 183200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240614 | 183100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 63 | 20240614 | 183000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240614 | 182900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240614 | 182800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240614 | 182700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240614 | 182600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240614 | 182500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240614 | 182400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240614 | 182300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240614 | 182200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240614 | 182100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240614 | 182000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240614 | 181900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240614 | 181800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240614 | 181700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240614 | 181600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240614 | 181500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240614 | 181400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240614 | 181300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240614 | 181200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240614 | 181100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240614 | 181000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240614 | 180900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240614 | 180800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240614 | 180700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240614 | 180600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240614 | 180500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240614 | 180400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240614 | 180300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240614 | 180200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240614 | 180100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 93 | 20240614 | 180000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240614 | 175900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240614 | 175800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240614 | 175700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240614 | 175600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240614 | 175500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240614 | 175400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240614 | 175300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240614 | 175200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240614 | 175100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240614 | 175000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240614 | 174900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240614 | 174800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240614 | 174700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240614 | 174600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240614 | 174500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240614 | 174400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240614 | 174300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240614 | 174200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240614 | 174100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240614 | 174000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240614 | 173900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240614 | 173800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240614 | 173700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240614 | 173600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240614 | 173500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240614 | 173400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240614 | 173300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240614 | 173200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240614 | 173100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 123 | 20240614 | 173000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240614 | 172900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240614 | 172800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240614 | 172700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240614 | 172600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240614 | 172500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240614 | 172400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240614 | 172300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240614 | 172200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240614 | 172100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240614 | 172000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240614 | 171900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240614 | 171800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240614 | 171700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240614 | 171600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240614 | 171500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240614 | 171400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240614 | 171300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240614 | 171200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240614 | 171100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240614 | 171000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240614 | 170900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240614 | 170800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240614 | 170700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240614 | 170600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240614 | 170500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240614 | 170400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240614 | 170300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240614 | 170200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240614 | 170100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 153 | 20240614 | 170000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240614 | 165900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240614 | 165800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240614 | 165700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240614 | 165600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240614 | 165500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240614 | 165400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240614 | 165300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240614 | 165200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240614 | 165100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240614 | 165000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240614 | 164900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240614 | 164800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240614 | 164700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240614 | 164600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240614 | 164500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240614 | 164400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240614 | 164300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240614 | 164200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240614 | 164100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240614 | 164000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240614 | 163900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240614 | 163800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240614 | 163700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240614 | 163600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240614 | 163500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240614 | 163400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240614 | 163300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240614 | 163200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240614 | 163100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 183 | 20240614 | 163000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240614 | 162900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240614 | 162800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240614 | 162700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240614 | 162600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240614 | 162500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240614 | 162400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240614 | 162300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240614 | 162200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240614 | 162100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240614 | 162000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240614 | 161900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240614 | 161800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240614 | 161700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240614 | 161600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240614 | 161500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240614 | 161400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240614 | 161300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240614 | 161200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240614 | 161100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240614 | 161000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240614 | 160900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240614 | 160800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240614 | 160700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240614 | 160600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240614 | 160500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240614 | 160400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240614 | 160300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240614 | 160200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240614 | 160100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 213 | 20240614 | 160000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240614 | 155900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240614 | 155800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240614 | 155700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240614 | 155600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240614 | 155500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240614 | 155400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240614 | 155300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240614 | 155200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240614 | 155100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240614 | 155000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240614 | 154900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240614 | 154800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240614 | 154700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240614 | 154600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240614 | 154500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240614 | 154400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240614 | 154300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240614 | 154200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240614 | 154100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240614 | 154000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240614 | 153900 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240614 | 153800 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240614 | 153700 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240614 | 153600 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240614 | 153500 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240614 | 153400 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240614 | 153300 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240614 | 153200 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240614 | 153100 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 243 | 20240614 | 153000 | 4699931360 | 2750 | 2750 | 2750 | 2750 | 117396 |
| 244 | 20240614 | 152900 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240614 | 152800 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240614 | 152700 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240614 | 152600 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240614 | 152500 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240614 | 152400 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240614 | 152300 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240614 | 152200 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240614 | 152100 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240614 | 152000 | 4377092360 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240614 | 151900 | 4377092360 | 2750 | 2750 | 2755 | 2745 | 9354 |
| 255 | 20240614 | 151800 | 4351365780 | 2745 | 2745 | 2750 | 2745 | 2665 |
| 256 | 20240614 | 151700 | 4344044865 | 2750 | 2745 | 2750 | 2745 | 4491 |
| 257 | 20240614 | 151600 | 4331695125 | 2745 | 2750 | 2750 | 2745 | 2136 |
| 258 | 20240614 | 151500 | 4325821660 | 2750 | 2750 | 2750 | 2745 | 2686 |
| 259 | 20240614 | 151400 | 4318441030 | 2745 | 2745 | 2750 | 2745 | 5898 |
| 260 | 20240614 | 151300 | 4302248330 | 2750 | 2750 | 2750 | 2745 | 5944 |
| 261 | 20240614 | 151200 | 4285921340 | 2750 | 2750 | 2750 | 2745 | 3006 |
| 262 | 20240614 | 151100 | 4277660850 | 2745 | 2750 | 2750 | 2745 | 2098 |
| 263 | 20240614 | 151000 | 4271896830 | 2745 | 2745 | 2745 | 2740 | 14099 |
| 264 | 20240614 | 150900 | 4233199790 | 2740 | 2745 | 2745 | 2740 | 2803 |
| 265 | 20240614 | 150800 | 4225513920 | 2740 | 2745 | 2745 | 2740 | 3045 |
| 266 | 20240614 | 150700 | 4217160075 | 2740 | 2750 | 2750 | 2740 | 13353 |
| 267 | 20240614 | 150600 | 4180510070 | 2750 | 2750 | 2750 | 2745 | 4315 |
| 268 | 20240614 | 150500 | 4168655730 | 2750 | 2750 | 2750 | 2745 | 3377 |
| 269 | 20240614 | 150400 | 4159373485 | 2750 | 2750 | 2750 | 2745 | 2413 |
| 270 | 20240614 | 150300 | 4152741695 | 2745 | 2760 | 2760 | 2745 | 18037 |
| 271 | 20240614 | 150200 | 4103089105 | 2755 | 2760 | 2760 | 2755 | 2553 |
| 272 | 20240614 | 150100 | 4096047170 | 2760 | 2760 | 2760 | 2755 | 2767 |
| 273 | 20240614 | 150000 | 4088419285 | 2760 | 2750 | 2760 | 2750 | 16107 |
| 274 | 20240614 | 145900 | 4044041305 | 2755 | 2755 | 2755 | 2750 | 1736 |
| 275 | 20240614 | 145800 | 4039262685 | 2750 | 2755 | 2755 | 2750 | 2733 |
| 276 | 20240614 | 145700 | 4031737630 | 2750 | 2755 | 2755 | 2750 | 3560 |
| 277 | 20240614 | 145600 | 4021944275 | 2755 | 2755 | 2755 | 2750 | 2841 |
| 278 | 20240614 | 145500 | 4014121545 | 2750 | 2755 | 2755 | 2750 | 2162 |
| 279 | 20240614 | 145400 | 4008171485 | 2750 | 2755 | 2755 | 2750 | 2883 |
| 280 | 20240614 | 145300 | 4000233540 | 2750 | 2750 | 2755 | 2750 | 2022 |
| 281 | 20240614 | 145200 | 3994667225 | 2750 | 2750 | 2755 | 2750 | 3569 |
| 282 | 20240614 | 145100 | 3984842565 | 2755 | 2755 | 2755 | 2750 | 1972 |
| 283 | 20240614 | 145000 | 3979413900 | 2755 | 2750 | 2755 | 2750 | 2532 |
| 284 | 20240614 | 144900 | 3972441530 | 2755 | 2755 | 2755 | 2750 | 1583 |
| 285 | 20240614 | 144800 | 3968083510 | 2750 | 2755 | 2755 | 2750 | 6409 |
| 286 | 20240614 | 144700 | 3950447080 | 2750 | 2755 | 2755 | 2750 | 1508 |
| 287 | 20240614 | 144600 | 3946296510 | 2755 | 2750 | 2755 | 2750 | 2658 |
| 288 | 20240614 | 144500 | 3938977860 | 2750 | 2755 | 2755 | 2750 | 1855 |
| 289 | 20240614 | 144400 | 3933871845 | 2750 | 2755 | 2755 | 2750 | 3265 |
| 290 | 20240614 | 144300 | 3924882270 | 2755 | 2750 | 2755 | 2750 | 2286 |
| 291 | 20240614 | 144200 | 3918589845 | 2755 | 2755 | 2755 | 2750 | 3306 |
| 292 | 20240614 | 144100 | 3909486890 | 2750 | 2750 | 2755 | 2750 | 2146 |
| 293 | 20240614 | 144000 | 3903580830 | 2755 | 2755 | 2755 | 2750 | 3642 |
| 294 | 20240614 | 143900 | 3893551055 | 2755 | 2750 | 2755 | 2750 | 1654 |
| 295 | 20240614 | 143800 | 3888999045 | 2755 | 2755 | 2755 | 2750 | 3422 |
| 296 | 20240614 | 143700 | 3879577835 | 2755 | 2750 | 2755 | 2750 | 1571 |
| 297 | 20240614 | 143600 | 3875253505 | 2750 | 2750 | 2755 | 2750 | 3150 |
| 298 | 20240614 | 143500 | 3866578820 | 2750 | 2755 | 2755 | 2750 | 1763 |
| 299 | 20240614 | 143400 | 3861725940 | 2750 | 2755 | 2755 | 2750 | 3356 |
| 300 | 20240614 | 143300 | 3852484930 | 2755 | 2750 | 2755 | 2750 | 1453 |
| 301 | 20240614 | 143200 | 3848485755 | 2755 | 2750 | 2760 | 2750 | 5578 |
| 302 | 20240614 | 143100 | 3833121785 | 2755 | 2755 | 2760 | 2750 | 36515 |
| 303 | 20240614 | 143000 | 3732521880 | 2755 | 2755 | 2760 | 2755 | 2916 |
| 304 | 20240614 | 142900 | 3724477275 | 2755 | 2760 | 2760 | 2755 | 1998 |
| 305 | 20240614 | 142800 | 3718966815 | 2755 | 2755 | 2760 | 2755 | 3092 |
| 306 | 20240614 | 142700 | 3710437755 | 2760 | 2760 | 2760 | 2755 | 1869 |
| 307 | 20240614 | 142600 | 3705283965 | 2755 | 2760 | 2760 | 2755 | 2874 |
| 308 | 20240614 | 142500 | 3697356800 | 2760 | 2755 | 2760 | 2755 | 1896 |
| 309 | 20240614 | 142400 | 3692128535 | 2760 | 2755 | 2760 | 2755 | 3422 |
| 310 | 20240614 | 142300 | 3682691610 | 2760 | 2760 | 2760 | 2755 | 1763 |
| 311 | 20240614 | 142200 | 3677829860 | 2755 | 2760 | 2760 | 2755 | 3075 |
| 312 | 20240614 | 142100 | 3669346670 | 2755 | 2760 | 2760 | 2755 | 1888 |
| 313 | 20240614 | 142000 | 3664140490 | 2760 | 2755 | 2760 | 2755 | 2948 |
| 314 | 20240614 | 141900 | 3656008010 | 2755 | 2760 | 2760 | 2755 | 1692 |
| 315 | 20240614 | 141800 | 3651341815 | 2760 | 2755 | 2760 | 2755 | 3195 |
| 316 | 20240614 | 141700 | 3642528595 | 2755 | 2755 | 2760 | 2755 | 16265 |
| 317 | 20240614 | 141600 | 3597637900 | 2760 | 2755 | 2760 | 2755 | 2580 |
| 318 | 20240614 | 141500 | 3590520055 | 2755 | 2755 | 2760 | 2755 | 1188 |
| 319 | 20240614 | 141400 | 3587242270 | 2760 | 2755 | 2760 | 2755 | 2999 |
| 320 | 20240614 | 141300 | 3578965695 | 2760 | 2760 | 2760 | 2755 | 808 |
| 321 | 20240614 | 141200 | 3576736175 | 2755 | 2755 | 2760 | 2755 | 2828 |
| 322 | 20240614 | 141100 | 3568932555 | 2760 | 2755 | 2760 | 2755 | 2395 |
| 323 | 20240614 | 141000 | 3562330835 | 2760 | 2755 | 2760 | 2755 | 3363 |
| 324 | 20240614 | 140900 | 3553056980 | 2760 | 2755 | 2765 | 2755 | 1594 |
| 325 | 20240614 | 140800 | 3548661645 | 2765 | 2755 | 2765 | 2755 | 3060 |
| 326 | 20240614 | 140700 | 3540219240 | 2760 | 2755 | 2760 | 2755 | 13147 |
| 327 | 20240614 | 140600 | 3503936255 | 2755 | 2755 | 2760 | 2755 | 2567 |
| 328 | 20240614 | 140500 | 3496855610 | 2755 | 2760 | 2760 | 2755 | 3429 |
| 329 | 20240614 | 140400 | 3487401160 | 2755 | 2755 | 2760 | 2755 | 3072 |
| 330 | 20240614 | 140300 | 3478927200 | 2755 | 2755 | 2760 | 2755 | 1818 |
| 331 | 20240614 | 140200 | 3473913835 | 2755 | 2760 | 2760 | 2755 | 2659 |
| 332 | 20240614 | 140100 | 3466578940 | 2760 | 2760 | 2760 | 2755 | 1916 |
| 333 | 20240614 | 140000 | 3461295470 | 2755 | 2755 | 2760 | 2755 | 3024 |
| 334 | 20240614 | 135900 | 3452954730 | 2755 | 2760 | 2760 | 2755 | 2099 |
| 335 | 20240614 | 135800 | 3447169430 | 2760 | 2755 | 2760 | 2755 | 3216 |
| 336 | 20240614 | 135700 | 3438298600 | 2755 | 2755 | 2760 | 2755 | 1922 |
| 337 | 20240614 | 135600 | 3433000465 | 2760 | 2760 | 2760 | 2755 | 2992 |
| 338 | 20240614 | 135500 | 3424747035 | 2755 | 2755 | 2760 | 2755 | 2145 |
| 339 | 20240614 | 135400 | 3418832985 | 2760 | 2760 | 2760 | 2755 | 2812 |
| 340 | 20240614 | 135300 | 3411076440 | 2760 | 2755 | 2760 | 2755 | 1771 |
| 341 | 20240614 | 135200 | 3406192700 | 2755 | 2760 | 2760 | 2755 | 2730 |
| 342 | 20240614 | 135100 | 3398661985 | 2760 | 2760 | 2760 | 2755 | 4092 |
| 343 | 20240614 | 135000 | 3387383205 | 2760 | 2755 | 2760 | 2755 | 2522 |
| 344 | 20240614 | 134900 | 3380427450 | 2760 | 2760 | 2760 | 2755 | 2256 |
| 345 | 20240614 | 134800 | 3374205085 | 2755 | 2755 | 2760 | 2755 | 2875 |
| 346 | 20240614 | 134700 | 3366274440 | 2760 | 2755 | 2760 | 2755 | 2336 |
| 347 | 20240614 | 134600 | 3359831190 | 2755 | 2760 | 2760 | 2755 | 3079 |
| 348 | 20240614 | 134500 | 3351338010 | 2760 | 2755 | 2760 | 2755 | 1540 |
| 349 | 20240614 | 134400 | 3347092060 | 2755 | 2750 | 2760 | 2750 | 3277 |
| 350 | 20240614 | 134300 | 3338054050 | 2760 | 2750 | 2760 | 2750 | 7040 |
| 351 | 20240614 | 134200 | 3318636925 | 2750 | 2755 | 2760 | 2750 | 7622 |
| 352 | 20240614 | 134100 | 3297624650 | 2760 | 2750 | 2760 | 2750 | 15951 |
| 353 | 20240614 | 134000 | 3253679695 | 2755 | 2750 | 2755 | 2750 | 1822 |
| 354 | 20240614 | 133900 | 3248662115 | 2750 | 2750 | 2755 | 2750 | 591 |
| 355 | 20240614 | 133800 | 3247034370 | 2750 | 2750 | 2755 | 2750 | 1314 |
| 356 | 20240614 | 133700 | 3243415385 | 2750 | 2750 | 2755 | 2750 | 3624 |
| 357 | 20240614 | 133600 | 3233446630 | 2750 | 2750 | 2755 | 2750 | 2402 |
| 358 | 20240614 | 133500 | 3226834975 | 2750 | 2745 | 2755 | 2745 | 7742 |
| 359 | 20240614 | 133400 | 3205544150 | 2750 | 2745 | 2750 | 2745 | 1295 |
| 360 | 20240614 | 133300 | 3201983795 | 2750 | 2745 | 2750 | 2745 | 444 |
| 361 | 20240614 | 133200 | 3200763045 | 2745 | 2745 | 2750 | 2745 | 1622 |
| 362 | 20240614 | 133100 | 3196304270 | 2745 | 2745 | 2750 | 2745 | 1804 |
| 363 | 20240614 | 133000 | 3191351825 | 2755 | 2745 | 2755 | 2745 | 9641 |
| 364 | 20240614 | 132900 | 3164836230 | 2745 | 2740 | 2750 | 2740 | 1372 |
| 365 | 20240614 | 132800 | 3161067090 | 2740 | 2750 | 2750 | 2740 | 16268 |
| 366 | 20240614 | 132700 | 3116366720 | 2750 | 2755 | 2755 | 2750 | 8502 |
| 367 | 20240614 | 132600 | 3092984675 | 2755 | 2750 | 2755 | 2750 | 3569 |
| 368 | 20240614 | 132500 | 3083163975 | 2750 | 2750 | 2755 | 2750 | 14353 |
| 369 | 20240614 | 132400 | 3043692290 | 2750 | 2745 | 2750 | 2745 | 2325 |
| 370 | 20240614 | 132300 | 3037302860 | 2745 | 2750 | 2750 | 2745 | 1217 |
| 371 | 20240614 | 132200 | 3033959355 | 2745 | 2745 | 2750 | 2745 | 2284 |
| 372 | 20240614 | 132100 | 3027683870 | 2745 | 2745 | 2750 | 2745 | 814 |
| 373 | 20240614 | 132000 | 3025448970 | 2745 | 2745 | 2750 | 2745 | 1840 |
| 374 | 20240614 | 131900 | 3020392820 | 2745 | 2745 | 2745 | 2745 | 407 |
| 375 | 20240614 | 131800 | 3019275605 | 2745 | 2745 | 2750 | 2745 | 2353 |
| 376 | 20240614 | 131700 | 3012811745 | 2750 | 2745 | 2750 | 2745 | 409 |
| 377 | 20240614 | 131600 | 3011689015 | 2750 | 2745 | 2750 | 2745 | 2473 |
| 378 | 20240614 | 131500 | 3004892225 | 2745 | 2745 | 2745 | 2745 | 11067 |
| 379 | 20240614 | 131400 | 2974513310 | 2745 | 2745 | 2750 | 2745 | 1898 |
| 380 | 20240614 | 131300 | 2969297730 | 2745 | 2745 | 2750 | 2745 | 516 |
| 381 | 20240614 | 131200 | 2967880765 | 2750 | 2750 | 2750 | 2745 | 1837 |
| 382 | 20240614 | 131100 | 2962832965 | 2750 | 2745 | 2750 | 2745 | 797 |
| 383 | 20240614 | 131000 | 2960643430 | 2750 | 2735 | 2750 | 2735 | 49973 |
| 384 | 20240614 | 130900 | 2823272845 | 2735 | 2740 | 2740 | 2735 | 790 |
| 385 | 20240614 | 130800 | 2821108400 | 2745 | 2740 | 2745 | 2740 | 3223 |
| 386 | 20240614 | 130700 | 2812269775 | 2740 | 2740 | 2745 | 2740 | 1705 |
| 387 | 20240614 | 130600 | 2807598065 | 2745 | 2740 | 2745 | 2740 | 1535 |
| 388 | 20240614 | 130500 | 2803387295 | 2740 | 2740 | 2745 | 2740 | 882 |
| 389 | 20240614 | 130400 | 2800970065 | 2745 | 2740 | 2745 | 2740 | 1428 |
| 390 | 20240614 | 130300 | 2797052140 | 2740 | 2745 | 2745 | 2740 | 1829 |
| 391 | 20240614 | 130200 | 2792035640 | 2740 | 2740 | 2745 | 2740 | 5424 |
| 392 | 20240614 | 130100 | 2777173875 | 2740 | 2745 | 2745 | 2740 | 1807 |
| 393 | 20240614 | 130000 | 2772217470 | 2740 | 2740 | 2745 | 2740 | 430 |
| 394 | 20240614 | 125900 | 2771039175 | 2740 | 2745 | 2745 | 2740 | 2519 |
| 395 | 20240614 | 125800 | 2764132115 | 2740 | 2740 | 2740 | 2740 | 430 |
| 396 | 20240614 | 125700 | 2762953915 | 2740 | 2745 | 2745 | 2740 | 1925 |
| 397 | 20240614 | 125600 | 2757673935 | 2740 | 2740 | 2745 | 2740 | 778 |
| 398 | 20240614 | 125500 | 2755540500 | 2740 | 2750 | 2750 | 2740 | 2871 |
| 399 | 20240614 | 125400 | 2747656980 | 2745 | 2745 | 2745 | 2745 | 884 |
| 400 | 20240614 | 125300 | 2745230400 | 2745 | 2750 | 2750 | 2745 | 2541 |
| 401 | 20240614 | 125200 | 2738250200 | 2745 | 2745 | 2750 | 2745 | 1143 |
| 402 | 20240614 | 125100 | 2735112630 | 2745 | 2750 | 2750 | 2745 | 2342 |
| 403 | 20240614 | 125000 | 2728675945 | 2745 | 2745 | 2750 | 2745 | 1401 |
| 404 | 20240614 | 124900 | 2724825200 | 2750 | 2745 | 2750 | 2745 | 1586 |
| 405 | 20240614 | 124800 | 2720463865 | 2745 | 2745 | 2745 | 2745 | 160 |
| 406 | 20240614 | 124700 | 2720024665 | 2745 | 2745 | 2750 | 2745 | 6761 |
| 407 | 20240614 | 124600 | 2701461020 | 2745 | 2745 | 2745 | 2745 | 567 |
| 408 | 20240614 | 124500 | 2699904605 | 2745 | 2745 | 2750 | 2745 | 6649 |
| 409 | 20240614 | 124400 | 2681647980 | 2745 | 2740 | 2745 | 2740 | 9706 |
| 410 | 20240614 | 124300 | 2655005705 | 2740 | 2745 | 2750 | 2735 | 20848 |
| 411 | 20240614 | 124200 | 2597749375 | 2750 | 2730 | 2750 | 2730 | 87046 |
| 412 | 20240614 | 124100 | 2359036095 | 2730 | 2730 | 2740 | 2730 | 1441 |
| 413 | 20240614 | 124000 | 2355088185 | 2730 | 2730 | 2730 | 2725 | 6531 |
| 414 | 20240614 | 123900 | 2337258620 | 2730 | 2730 | 2740 | 2730 | 1906 |
| 415 | 20240614 | 123800 | 2332039815 | 2730 | 2730 | 2740 | 2730 | 1658 |
| 416 | 20240614 | 123700 | 2327505715 | 2730 | 2730 | 2735 | 2730 | 1167 |
| 417 | 20240614 | 123600 | 2324314555 | 2730 | 2730 | 2735 | 2730 | 2115 |
| 418 | 20240614 | 123500 | 2318530605 | 2735 | 2735 | 2735 | 2730 | 1482 |
| 419 | 20240614 | 123400 | 2314479745 | 2735 | 2730 | 2735 | 2730 | 1565 |
| 420 | 20240614 | 123300 | 2310204895 | 2730 | 2730 | 2735 | 2730 | 1288 |
| 421 | 20240614 | 123200 | 2306683195 | 2730 | 2730 | 2735 | 2730 | 848 |
| 422 | 20240614 | 123100 | 2304367400 | 2730 | 2730 | 2735 | 2730 | 999 |
| 423 | 20240614 | 123000 | 2301635365 | 2730 | 2730 | 2730 | 2730 | 632 |
| 424 | 20240614 | 122900 | 2299910005 | 2730 | 2735 | 2735 | 2730 | 1512 |
| 425 | 20240614 | 122800 | 2295775140 | 2730 | 2730 | 2730 | 2730 | 82 |
| 426 | 20240614 | 122700 | 2295551280 | 2730 | 2730 | 2735 | 2730 | 1656 |
| 427 | 20240614 | 122600 | 2291025645 | 2730 | 2735 | 2735 | 2730 | 551 |
| 428 | 20240614 | 122500 | 2289519860 | 2735 | 2725 | 2740 | 2725 | 27763 |
| 429 | 20240614 | 122400 | 2213590805 | 2725 | 2735 | 2735 | 2725 | 5998 |
| 430 | 20240614 | 122300 | 2197214780 | 2735 | 2730 | 2735 | 2730 | 1894 |
| 431 | 20240614 | 122200 | 2192038975 | 2730 | 2730 | 2735 | 2730 | 2604 |
| 432 | 20240614 | 122100 | 2184930050 | 2730 | 2725 | 2730 | 2725 | 1081 |
| 433 | 20240614 | 122000 | 2181979245 | 2725 | 2725 | 2730 | 2725 | 1051 |
| 434 | 20240614 | 121900 | 2179110100 | 2725 | 2730 | 2735 | 2725 | 11717 |
| 435 | 20240614 | 121800 | 2147121385 | 2730 | 2730 | 2730 | 2730 | 384 |
| 436 | 20240614 | 121700 | 2146073065 | 2735 | 2730 | 2735 | 2730 | 1261 |
| 437 | 20240614 | 121600 | 2142624770 | 2730 | 2725 | 2730 | 2725 | 2700 |
| 438 | 20240614 | 121500 | 2135257110 | 2725 | 2725 | 2730 | 2725 | 2140 |
| 439 | 20240614 | 121400 | 2129417940 | 2735 | 2730 | 2735 | 2725 | 1606 |
| 440 | 20240614 | 121300 | 2125033535 | 2735 | 2725 | 2735 | 2725 | 2391 |
| 441 | 20240614 | 121200 | 2118506410 | 2725 | 2725 | 2730 | 2725 | 232 |
| 442 | 20240614 | 121100 | 2117873525 | 2725 | 2725 | 2730 | 2725 | 2008 |
| 443 | 20240614 | 121000 | 2112394675 | 2725 | 2725 | 2730 | 2725 | 1267 |
| 444 | 20240614 | 120900 | 2108936345 | 2725 | 2725 | 2730 | 2725 | 4453 |
| 445 | 20240614 | 120800 | 2096780605 | 2725 | 2725 | 2725 | 2725 | 343 |
| 446 | 20240614 | 120700 | 2095845930 | 2725 | 2730 | 2730 | 2725 | 1399 |
| 447 | 20240614 | 120600 | 2092028550 | 2725 | 2725 | 2730 | 2725 | 1001 |
| 448 | 20240614 | 120500 | 2089298590 | 2725 | 2730 | 2730 | 2725 | 1353 |
| 449 | 20240614 | 120400 | 2085606485 | 2725 | 2725 | 2725 | 2725 | 666 |
| 450 | 20240614 | 120300 | 2083791635 | 2725 | 2725 | 2730 | 2725 | 1750 |
| 451 | 20240614 | 120200 | 2079016685 | 2725 | 2725 | 2725 | 2725 | 691 |
| 452 | 20240614 | 120100 | 2077133710 | 2730 | 2725 | 2730 | 2725 | 1829 |
| 453 | 20240614 | 120000 | 2072142725 | 2725 | 2725 | 2730 | 2725 | 393 |
| 454 | 20240614 | 115900 | 2071071700 | 2730 | 2725 | 2730 | 2725 | 1739 |
| 455 | 20240614 | 115800 | 2066327265 | 2725 | 2725 | 2730 | 2725 | 655 |
| 456 | 20240614 | 115700 | 2064541685 | 2725 | 2725 | 2730 | 2725 | 1339 |
| 457 | 20240614 | 115600 | 2060886835 | 2730 | 2730 | 2730 | 2725 | 246 |
| 458 | 20240614 | 115500 | 2060215590 | 2730 | 2720 | 2730 | 2720 | 1624 |
| 459 | 20240614 | 115400 | 2055789895 | 2725 | 2720 | 2725 | 2720 | 211 |
| 460 | 20240614 | 115300 | 2055215260 | 2720 | 2720 | 2725 | 2720 | 1964 |
| 461 | 20240614 | 115200 | 2049863890 | 2720 | 2720 | 2725 | 2720 | 143 |
| 462 | 20240614 | 115100 | 2049474925 | 2720 | 2720 | 2730 | 2720 | 2389 |
| 463 | 20240614 | 115000 | 2042960775 | 2720 | 2720 | 2730 | 2720 | 2074 |
| 464 | 20240614 | 114900 | 2037299485 | 2730 | 2720 | 2730 | 2720 | 1194 |
| 465 | 20240614 | 114800 | 2034040065 | 2730 | 2720 | 2730 | 2720 | 596 |
| 466 | 20240614 | 114700 | 2032415855 | 2730 | 2720 | 2730 | 2720 | 1831 |
| 467 | 20240614 | 114600 | 2027425395 | 2720 | 2725 | 2730 | 2720 | 543 |
| 468 | 20240614 | 114500 | 2025944305 | 2730 | 2725 | 2730 | 2720 | 1632 |
| 469 | 20240614 | 114400 | 2021492160 | 2720 | 2730 | 2730 | 2720 | 33 |
| 470 | 20240614 | 114300 | 2021402350 | 2720 | 2730 | 2730 | 2720 | 1524 |
| 471 | 20240614 | 114200 | 2017246900 | 2720 | 2730 | 2730 | 2720 | 33 |
| 472 | 20240614 | 114100 | 2017157100 | 2730 | 2720 | 2730 | 2720 | 1496 |
| 473 | 20240614 | 114000 | 2013074020 | 2730 | 2720 | 2730 | 2715 | 32789 |
| 474 | 20240614 | 113900 | 1923987260 | 2720 | 2720 | 2730 | 2720 | 1034 |
| 475 | 20240614 | 113800 | 1921165110 | 2730 | 2730 | 2730 | 2720 | 62 |
| 476 | 20240614 | 113700 | 1920996420 | 2720 | 2720 | 2730 | 2720 | 1610 |
| 477 | 20240614 | 113600 | 1916606280 | 2720 | 2720 | 2730 | 2720 | 5418 |
| 478 | 20240614 | 113500 | 1901862815 | 2725 | 2725 | 2730 | 2725 | 3264 |
| 479 | 20240614 | 113400 | 1892963645 | 2725 | 2725 | 2730 | 2725 | 204 |
| 480 | 20240614 | 113300 | 1892407040 | 2725 | 2720 | 2730 | 2720 | 2204 |
| 481 | 20240614 | 113200 | 1886402180 | 2730 | 2725 | 2730 | 2720 | 868 |
| 482 | 20240614 | 113100 | 1884036810 | 2730 | 2725 | 2730 | 2720 | 8956 |
| 483 | 20240614 | 113000 | 1859626850 | 2720 | 2720 | 2725 | 2720 | 80 |
| 484 | 20240614 | 112900 | 1859409000 | 2720 | 2725 | 2725 | 2720 | 1182 |
| 485 | 20240614 | 112800 | 1856188345 | 2720 | 2725 | 2725 | 2720 | 389 |
| 486 | 20240614 | 112700 | 1855128695 | 2725 | 2720 | 2725 | 2720 | 4336 |
| 487 | 20240614 | 112600 | 1843313240 | 2725 | 2720 | 2725 | 2715 | 9717 |
| 488 | 20240614 | 112500 | 1816882740 | 2715 | 2715 | 2720 | 2715 | 1814 |
| 489 | 20240614 | 112400 | 1811952000 | 2715 | 2715 | 2715 | 2715 | 394 |
| 490 | 20240614 | 112300 | 1810882290 | 2715 | 2715 | 2720 | 2715 | 1029 |
| 491 | 20240614 | 112200 | 1808083555 | 2715 | 2715 | 2720 | 2715 | 33 |
| 492 | 20240614 | 112100 | 1807993955 | 2715 | 2715 | 2720 | 2715 | 1095 |
| 493 | 20240614 | 112000 | 1805015895 | 2715 | 2720 | 2720 | 2715 | 5617 |
| 494 | 20240614 | 111900 | 1789737990 | 2720 | 2720 | 2725 | 2720 | 15384 |
| 495 | 20240614 | 111800 | 1747893500 | 2725 | 2720 | 2725 | 2720 | 1080 |
| 496 | 20240614 | 111700 | 1744952810 | 2720 | 2720 | 2725 | 2720 | 900 |
| 497 | 20240614 | 111600 | 1742502960 | 2720 | 2725 | 2725 | 2720 | 1249 |
| 498 | 20240614 | 111500 | 1739101365 | 2720 | 2720 | 2720 | 2720 | 337 |
| 499 | 20240614 | 111400 | 1738184725 | 2720 | 2720 | 2725 | 2720 | 979 |
| 500 | 20240614 | 111300 | 1735521840 | 2720 | 2725 | 2725 | 2720 | 907 |
| 501 | 20240614 | 111200 | 1733054780 | 2720 | 2720 | 2725 | 2720 | 1002 |
| 502 | 20240614 | 111100 | 1730329335 | 2720 | 2720 | 2725 | 2720 | 4543 |
| 503 | 20240614 | 111000 | 1717972370 | 2720 | 2720 | 2725 | 2720 | 3462 |
| 504 | 20240614 | 110900 | 1708554965 | 2725 | 2725 | 2725 | 2720 | 327 |
| 505 | 20240614 | 110800 | 1707664415 | 2720 | 2720 | 2720 | 2720 | 33 |
| 506 | 20240614 | 110700 | 1707574655 | 2720 | 2720 | 2725 | 2720 | 525 |
| 507 | 20240614 | 110600 | 1706144320 | 2720 | 2730 | 2730 | 2720 | 24442 |
| 508 | 20240614 | 110500 | 1639538410 | 2725 | 2725 | 2730 | 2725 | 247 |
| 509 | 20240614 | 110400 | 1638864620 | 2725 | 2725 | 2725 | 2725 | 31 |
| 510 | 20240614 | 110300 | 1638780145 | 2730 | 2730 | 2730 | 2725 | 153 |
| 511 | 20240614 | 110200 | 1638362535 | 2725 | 2725 | 2730 | 2725 | 911 |
| 512 | 20240614 | 110100 | 1635878285 | 2725 | 2725 | 2730 | 2725 | 425 |
| 513 | 20240614 | 110000 | 1634718445 | 2725 | 2730 | 2730 | 2725 | 61 |
| 514 | 20240614 | 105900 | 1634552185 | 2730 | 2730 | 2730 | 2725 | 36 |
| 515 | 20240614 | 105800 | 1634454055 | 2730 | 2725 | 2730 | 2725 | 2481 |
| 516 | 20240614 | 105700 | 1627683330 | 2725 | 2730 | 2730 | 2725 | 50 |
| 517 | 20240614 | 105600 | 1627547055 | 2725 | 2730 | 2730 | 2725 | 176 |
| 518 | 20240614 | 105500 | 1627066715 | 2725 | 2730 | 2730 | 2725 | 60 |
| 519 | 20240614 | 105400 | 1626903125 | 2725 | 2730 | 2730 | 2725 | 1430 |
| 520 | 20240614 | 105300 | 1623000315 | 2725 | 2725 | 2725 | 2725 | 16 |
| 521 | 20240614 | 105200 | 1622956715 | 2725 | 2730 | 2730 | 2725 | 1294 |
| 522 | 20240614 | 105100 | 1619424385 | 2730 | 2730 | 2730 | 2725 | 56 |
| 523 | 20240614 | 105000 | 1619271590 | 2725 | 2730 | 2730 | 2725 | 110 |
| 524 | 20240614 | 104900 | 1618971810 | 2725 | 2730 | 2730 | 2725 | 1357 |
| 525 | 20240614 | 104800 | 1615267280 | 2725 | 2725 | 2730 | 2725 | 58 |
| 526 | 20240614 | 104700 | 1615109225 | 2725 | 2725 | 2730 | 2725 | 35 |
| 527 | 20240614 | 104600 | 1615013835 | 2725 | 2730 | 2730 | 2725 | 77 |
| 528 | 20240614 | 104500 | 1614804000 | 2725 | 2725 | 2730 | 2725 | 59 |
| 529 | 20240614 | 104400 | 1614643160 | 2725 | 2735 | 2735 | 2725 | 462 |
| 530 | 20240614 | 104300 | 1613384200 | 2730 | 2725 | 2730 | 2725 | 7357 |
| 531 | 20240614 | 104200 | 1593299805 | 2725 | 2730 | 2730 | 2725 | 84 |
| 532 | 20240614 | 104100 | 1593070870 | 2725 | 2725 | 2730 | 2725 | 363 |
| 533 | 20240614 | 104000 | 1592080350 | 2725 | 2725 | 2730 | 2725 | 579 |
| 534 | 20240614 | 103900 | 1590502470 | 2730 | 2730 | 2730 | 2725 | 1640 |
| 535 | 20240614 | 103800 | 1586025415 | 2730 | 2725 | 2730 | 2725 | 5453 |
| 536 | 20240614 | 103700 | 1571138945 | 2730 | 2730 | 2735 | 2730 | 6587 |
| 537 | 20240614 | 103600 | 1553156335 | 2730 | 2730 | 2735 | 2730 | 5011 |
| 538 | 20240614 | 103500 | 1539474835 | 2730 | 2730 | 2735 | 2730 | 2023 |
| 539 | 20240614 | 103400 | 1533951245 | 2735 | 2735 | 2735 | 2735 | 214 |
| 540 | 20240614 | 103300 | 1533365955 | 2730 | 2735 | 2735 | 2730 | 353 |
| 541 | 20240614 | 103200 | 1532402215 | 2735 | 2730 | 2735 | 2730 | 262 |
| 542 | 20240614 | 103100 | 1531685720 | 2730 | 2730 | 2735 | 2730 | 128 |
| 543 | 20240614 | 103000 | 1531336175 | 2735 | 2735 | 2735 | 2735 | 239 |
| 544 | 20240614 | 102900 | 1530682510 | 2735 | 2735 | 2735 | 2730 | 154 |
| 545 | 20240614 | 102800 | 1530261900 | 2730 | 2740 | 2740 | 2730 | 166 |
| 546 | 20240614 | 102700 | 1529807725 | 2740 | 2735 | 2740 | 2730 | 8414 |
| 547 | 20240614 | 102600 | 1506794925 | 2735 | 2735 | 2735 | 2725 | 129 |
| 548 | 20240614 | 102500 | 1506442390 | 2735 | 2730 | 2735 | 2725 | 7182 |
| 549 | 20240614 | 102400 | 1486835405 | 2730 | 2735 | 2735 | 2725 | 3057 |
| 550 | 20240614 | 102300 | 1478497210 | 2725 | 2735 | 2735 | 2725 | 9469 |
| 551 | 20240614 | 102200 | 1452646560 | 2735 | 2735 | 2735 | 2730 | 182 |
| 552 | 20240614 | 102100 | 1452148800 | 2735 | 2735 | 2735 | 2730 | 304 |
| 553 | 20240614 | 102000 | 1451317765 | 2735 | 2730 | 2735 | 2730 | 368 |
| 554 | 20240614 | 101900 | 1450311525 | 2735 | 2735 | 2735 | 2730 | 302 |
| 555 | 20240614 | 101800 | 1449485975 | 2735 | 2735 | 2735 | 2735 | 190 |
| 556 | 20240614 | 101700 | 1448966325 | 2735 | 2735 | 2735 | 2730 | 4065 |
| 557 | 20240614 | 101600 | 1437867365 | 2735 | 2735 | 2735 | 2730 | 1451 |
| 558 | 20240614 | 101500 | 1433899275 | 2730 | 2735 | 2735 | 2730 | 515 |
| 559 | 20240614 | 101400 | 1432491250 | 2735 | 2735 | 2735 | 2730 | 446 |
| 560 | 20240614 | 101300 | 1431271575 | 2735 | 2735 | 2735 | 2730 | 2766 |
| 561 | 20240614 | 101200 | 1423708115 | 2730 | 2730 | 2735 | 2730 | 809 |
| 562 | 20240614 | 101100 | 1421498470 | 2730 | 2735 | 2735 | 2730 | 670 |
| 563 | 20240614 | 101000 | 1419667185 | 2735 | 2730 | 2735 | 2730 | 618 |
| 564 | 20240614 | 100900 | 1417976985 | 2735 | 2735 | 2735 | 2730 | 487 |
| 565 | 20240614 | 100800 | 1416645450 | 2730 | 2735 | 2735 | 2730 | 558 |
| 566 | 20240614 | 100700 | 1415119890 | 2735 | 2730 | 2735 | 2725 | 14477 |
| 567 | 20240614 | 100600 | 1375582170 | 2725 | 2730 | 2730 | 2725 | 395 |
| 568 | 20240614 | 100500 | 1374503860 | 2730 | 2730 | 2730 | 2725 | 371 |
| 569 | 20240614 | 100400 | 1373491055 | 2730 | 2725 | 2730 | 2720 | 5724 |
| 570 | 20240614 | 100300 | 1357894995 | 2725 | 2725 | 2725 | 2720 | 828 |
| 571 | 20240614 | 100200 | 1355642415 | 2725 | 2720 | 2725 | 2720 | 646 |
| 572 | 20240614 | 100100 | 1353884745 | 2725 | 2720 | 2725 | 2720 | 2960 |
| 573 | 20240614 | 100000 | 1345819205 | 2725 | 2725 | 2725 | 2720 | 4731 |
| 574 | 20240614 | 095900 | 1332949090 | 2725 | 2725 | 2725 | 2720 | 704 |
| 575 | 20240614 | 095800 | 1331032395 | 2720 | 2725 | 2730 | 2720 | 6617 |
| 576 | 20240614 | 095700 | 1313000305 | 2730 | 2730 | 2730 | 2725 | 2631 |
| 577 | 20240614 | 095600 | 1305827815 | 2730 | 2730 | 2730 | 2725 | 1032 |
| 578 | 20240614 | 095500 | 1303012225 | 2725 | 2730 | 2730 | 2725 | 2377 |
| 579 | 20240614 | 095400 | 1296533035 | 2730 | 2725 | 2730 | 2725 | 1016 |
| 580 | 20240614 | 095300 | 1293763320 | 2725 | 2730 | 2730 | 2725 | 764 |
| 581 | 20240614 | 095200 | 1291680515 | 2730 | 2725 | 2730 | 2720 | 23538 |
| 582 | 20240614 | 095100 | 1227592930 | 2725 | 2725 | 2725 | 2720 | 6791 |
| 583 | 20240614 | 095000 | 1209118810 | 2725 | 2725 | 2725 | 2720 | 805 |
| 584 | 20240614 | 094900 | 1206927035 | 2725 | 2725 | 2725 | 2720 | 3177 |
| 585 | 20240614 | 094800 | 1198282220 | 2725 | 2720 | 2725 | 2720 | 1226 |
| 586 | 20240614 | 094700 | 1194944925 | 2725 | 2720 | 2725 | 2720 | 2112 |
| 587 | 20240614 | 094600 | 1189198100 | 2720 | 2730 | 2730 | 2720 | 1362 |
| 588 | 20240614 | 094500 | 1185492215 | 2730 | 2725 | 2730 | 2720 | 11280 |
| 589 | 20240614 | 094400 | 1154756920 | 2725 | 2735 | 2740 | 2725 | 42966 |
| 590 | 20240614 | 094300 | 1037259865 | 2740 | 2735 | 2740 | 2730 | 27056 |
| 591 | 20240614 | 094200 | 963255610 | 2735 | 2730 | 2735 | 2730 | 4531 |
| 592 | 20240614 | 094100 | 950881740 | 2730 | 2725 | 2735 | 2720 | 37861 |
| 593 | 20240614 | 094000 | 847753625 | 2725 | 2720 | 2725 | 2720 | 928 |
| 594 | 20240614 | 093900 | 845227645 | 2725 | 2725 | 2725 | 2720 | 1550 |
| 595 | 20240614 | 093800 | 841008030 | 2720 | 2725 | 2725 | 2720 | 1873 |
| 596 | 20240614 | 093700 | 835912525 | 2715 | 2720 | 2725 | 2715 | 3810 |
| 597 | 20240614 | 093600 | 825542420 | 2720 | 2715 | 2725 | 2715 | 9662 |
| 598 | 20240614 | 093500 | 799260410 | 2715 | 2715 | 2725 | 2715 | 15116 |
| 599 | 20240614 | 093400 | 758150480 | 2715 | 2720 | 2720 | 2715 | 1414 |
| 600 | 20240614 | 093300 | 754310915 | 2720 | 2715 | 2720 | 2715 | 2974 |
| 601 | 20240614 | 093200 | 746230645 | 2720 | 2710 | 2720 | 2710 | 1821 |
| 602 | 20240614 | 093100 | 741288045 | 2715 | 2715 | 2720 | 2710 | 1190 |
| 603 | 20240614 | 093000 | 738056995 | 2715 | 2720 | 2720 | 2710 | 938 |
| 604 | 20240614 | 092900 | 735511035 | 2715 | 2725 | 2725 | 2715 | 6773 |
| 605 | 20240614 | 092800 | 717091670 | 2725 | 2715 | 2725 | 2715 | 14479 |
| 606 | 20240614 | 092700 | 677756310 | 2715 | 2710 | 2715 | 2710 | 451 |
| 607 | 20240614 | 092600 | 676533570 | 2715 | 2710 | 2720 | 2710 | 9458 |
| 608 | 20240614 | 092500 | 650896265 | 2705 | 2710 | 2715 | 2705 | 7743 |
| 609 | 20240614 | 092400 | 629919235 | 2710 | 2710 | 2715 | 2710 | 5249 |
| 610 | 20240614 | 092300 | 615688920 | 2710 | 2710 | 2715 | 2710 | 3914 |
| 611 | 20240614 | 092200 | 605081610 | 2710 | 2715 | 2715 | 2710 | 1019 |
| 612 | 20240614 | 092100 | 602318355 | 2715 | 2715 | 2715 | 2710 | 2543 |
| 613 | 20240614 | 092000 | 595421415 | 2710 | 2710 | 2715 | 2710 | 1598 |
| 614 | 20240614 | 091900 | 591089055 | 2715 | 2710 | 2715 | 2710 | 1553 |
| 615 | 20240614 | 091800 | 586878670 | 2710 | 2710 | 2715 | 2710 | 1085 |
| 616 | 20240614 | 091700 | 583936310 | 2715 | 2715 | 2720 | 2710 | 3305 |
| 617 | 20240614 | 091600 | 574954685 | 2715 | 2720 | 2720 | 2715 | 1873 |
| 618 | 20240614 | 091500 | 569868835 | 2720 | 2710 | 2720 | 2710 | 4069 |
| 619 | 20240614 | 091400 | 558829465 | 2710 | 2715 | 2720 | 2710 | 2967 |
| 620 | 20240614 | 091300 | 550778690 | 2720 | 2715 | 2725 | 2710 | 8323 |
| 621 | 20240614 | 091200 | 528151685 | 2715 | 2715 | 2725 | 2715 | 3914 |
| 622 | 20240614 | 091100 | 517509185 | 2720 | 2715 | 2720 | 2715 | 5153 |
| 623 | 20240614 | 091000 | 503506820 | 2715 | 2710 | 2715 | 2705 | 5010 |
| 624 | 20240614 | 090900 | 489931345 | 2710 | 2705 | 2710 | 2700 | 12178 |
| 625 | 20240614 | 090800 | 456991850 | 2700 | 2705 | 2705 | 2700 | 2482 |
| 626 | 20240614 | 090700 | 450284830 | 2705 | 2705 | 2705 | 2700 | 14913 |
| 627 | 20240614 | 090600 | 409953840 | 2705 | 2700 | 2705 | 2700 | 26024 |
| 628 | 20240614 | 090500 | 339675075 | 2705 | 2705 | 2705 | 2700 | 4247 |
| 629 | 20240614 | 090400 | 328206040 | 2705 | 2715 | 2715 | 2700 | 3049 |
| 630 | 20240614 | 090300 | 319951995 | 2705 | 2705 | 2715 | 2700 | 7027 |
| 631 | 20240614 | 090200 | 300916975 | 2710 | 2700 | 2715 | 2695 | 7317 |
| 632 | 20240614 | 090100 | 281123020 | 2700 | 2700 | 2700 | 2695 | 23703 |
| 633 | 20240614 | 090000 | 217174880 | 2705 | 2710 | 2715 | 2700 | 80195 |