32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 3 | 20240617 | 195600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240617 | 195500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240617 | 195400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240617 | 195300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240617 | 195200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240617 | 195100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240617 | 195000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240617 | 194900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240617 | 194800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240617 | 194700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240617 | 194600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240617 | 194500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240617 | 194400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240617 | 194300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240617 | 194200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240617 | 194100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240617 | 194000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240617 | 193900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240617 | 193800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240617 | 193700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240617 | 193600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240617 | 193500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240617 | 193400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240617 | 193300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240617 | 193200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240617 | 193100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240617 | 193000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240617 | 192900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240617 | 192800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240617 | 192700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 33 | 20240617 | 192600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240617 | 192500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240617 | 192400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240617 | 192300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240617 | 192200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240617 | 192100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240617 | 192000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240617 | 191900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240617 | 191800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240617 | 191700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240617 | 191600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240617 | 191500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240617 | 191400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240617 | 191300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240617 | 191200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240617 | 191100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240617 | 191000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240617 | 190900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240617 | 190800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240617 | 190700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240617 | 190600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240617 | 190500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240617 | 190400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240617 | 190300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240617 | 190200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240617 | 190100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240617 | 190000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240617 | 185900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240617 | 185800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240617 | 185700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 63 | 20240617 | 185600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240617 | 185500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240617 | 185400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240617 | 185300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240617 | 185200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240617 | 185100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240617 | 185000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240617 | 184900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240617 | 184800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240617 | 184700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240617 | 184600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240617 | 184500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240617 | 184400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240617 | 184300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240617 | 184200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240617 | 184100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240617 | 184000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240617 | 183900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240617 | 183800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240617 | 183700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240617 | 183600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240617 | 183500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240617 | 183400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240617 | 183300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240617 | 183200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240617 | 183100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240617 | 183000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240617 | 182900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240617 | 182800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240617 | 182700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 93 | 20240617 | 182600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240617 | 182500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240617 | 182400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240617 | 182300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240617 | 182200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240617 | 182100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240617 | 182000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240617 | 181900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240617 | 181800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240617 | 181700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240617 | 181600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240617 | 181500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240617 | 181400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240617 | 181300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240617 | 181200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240617 | 181100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240617 | 181000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240617 | 180900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240617 | 180800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240617 | 180700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240617 | 180600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240617 | 180500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240617 | 180400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240617 | 180300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240617 | 180200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240617 | 180100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240617 | 180000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240617 | 175900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240617 | 175800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240617 | 175700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 123 | 20240617 | 175600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240617 | 175500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240617 | 175400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240617 | 175300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240617 | 175200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240617 | 175100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240617 | 175000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240617 | 174900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240617 | 174800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240617 | 174700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240617 | 174600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240617 | 174500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240617 | 174400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240617 | 174300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240617 | 174200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240617 | 174100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240617 | 174000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240617 | 173900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240617 | 173800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240617 | 173700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240617 | 173600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240617 | 173500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240617 | 173400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240617 | 173300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240617 | 173200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240617 | 173100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240617 | 173000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240617 | 172900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240617 | 172800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240617 | 172700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 153 | 20240617 | 172600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240617 | 172500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240617 | 172400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240617 | 172300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240617 | 172200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240617 | 172100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240617 | 172000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240617 | 171900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240617 | 171800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240617 | 171700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240617 | 171600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240617 | 171500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240617 | 171400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240617 | 171300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240617 | 171200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240617 | 171100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240617 | 171000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240617 | 170900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240617 | 170800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240617 | 170700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240617 | 170600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240617 | 170500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240617 | 170400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240617 | 170300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240617 | 170200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240617 | 170100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240617 | 170000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240617 | 165900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240617 | 165800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240617 | 165700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 183 | 20240617 | 165600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240617 | 165500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240617 | 165400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240617 | 165300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240617 | 165200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240617 | 165100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240617 | 165000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240617 | 164900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240617 | 164800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240617 | 164700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240617 | 164600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240617 | 164500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240617 | 164400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240617 | 164300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240617 | 164200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240617 | 164100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240617 | 164000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240617 | 163900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240617 | 163800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240617 | 163700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240617 | 163600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240617 | 163500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240617 | 163400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240617 | 163300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240617 | 163200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240617 | 163100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240617 | 163000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240617 | 162900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240617 | 162800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240617 | 162700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 213 | 20240617 | 162600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240617 | 162500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240617 | 162400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240617 | 162300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240617 | 162200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240617 | 162100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240617 | 162000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240617 | 161900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240617 | 161800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240617 | 161700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240617 | 161600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240617 | 161500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240617 | 161400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240617 | 161300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240617 | 161200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240617 | 161100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240617 | 161000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240617 | 160900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240617 | 160800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240617 | 160700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240617 | 160600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240617 | 160500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240617 | 160400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240617 | 160300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240617 | 160200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240617 | 160100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240617 | 160000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240617 | 155900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240617 | 155800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240617 | 155700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 243 | 20240617 | 155600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240617 | 155500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240617 | 155400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240617 | 155300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240617 | 155200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240617 | 155100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240617 | 155000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240617 | 154900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240617 | 154800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240617 | 154700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240617 | 154600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240617 | 154500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240617 | 154400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240617 | 154300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240617 | 154200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240617 | 154100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240617 | 154000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240617 | 153900 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240617 | 153800 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240617 | 153700 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240617 | 153600 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240617 | 153500 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240617 | 153400 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240617 | 153300 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240617 | 153200 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240617 | 153100 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240617 | 153000 | 2160405240 | 2760 | 2760 | 2760 | 2760 | 56746 |
| 270 | 20240617 | 152900 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 271 | 20240617 | 152800 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 272 | 20240617 | 152700 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 273 | 20240617 | 152600 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 274 | 20240617 | 152500 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 275 | 20240617 | 152400 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 276 | 20240617 | 152300 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20240617 | 152200 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20240617 | 152100 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20240617 | 152000 | 2003786280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 280 | 20240617 | 151900 | 2003786280 | 2770 | 2765 | 2770 | 2760 | 3542 |
| 281 | 20240617 | 151800 | 1993978285 | 2765 | 2765 | 2765 | 2765 | 3549 |
| 282 | 20240617 | 151700 | 1984165300 | 2765 | 2760 | 2765 | 2760 | 360 |
| 283 | 20240617 | 151600 | 1983169910 | 2755 | 2760 | 2765 | 2755 | 3293 |
| 284 | 20240617 | 151500 | 1974076845 | 2765 | 2755 | 2765 | 2755 | 485 |
| 285 | 20240617 | 151400 | 1972737505 | 2755 | 2760 | 2760 | 2755 | 984 |
| 286 | 20240617 | 151300 | 1970023950 | 2755 | 2760 | 2760 | 2755 | 2973 |
| 287 | 20240617 | 151200 | 1961818475 | 2755 | 2760 | 2760 | 2755 | 1607 |
| 288 | 20240617 | 151100 | 1957387940 | 2760 | 2755 | 2760 | 2755 | 1608 |
| 289 | 20240617 | 151000 | 1952952145 | 2760 | 2760 | 2760 | 2755 | 1873 |
| 290 | 20240617 | 150900 | 1947782670 | 2760 | 2755 | 2760 | 2755 | 711 |
| 291 | 20240617 | 150800 | 1945822595 | 2760 | 2755 | 2760 | 2755 | 422 |
| 292 | 20240617 | 150700 | 1944657880 | 2760 | 2755 | 2760 | 2755 | 934 |
| 293 | 20240617 | 150600 | 1942082380 | 2760 | 2760 | 2760 | 2760 | 277 |
| 294 | 20240617 | 150500 | 1941317860 | 2760 | 2755 | 2760 | 2755 | 870 |
| 295 | 20240617 | 150400 | 1938920040 | 2755 | 2765 | 2765 | 2755 | 1175 |
| 296 | 20240617 | 150300 | 1935673890 | 2765 | 2760 | 2765 | 2755 | 4184 |
| 297 | 20240617 | 150200 | 1924112110 | 2760 | 2760 | 2760 | 2760 | 281 |
| 298 | 20240617 | 150100 | 1923336550 | 2755 | 2755 | 2760 | 2755 | 1733 |
| 299 | 20240617 | 150000 | 1918559960 | 2765 | 2755 | 2765 | 2755 | 268 |
| 300 | 20240617 | 145900 | 1917819220 | 2765 | 2755 | 2765 | 2755 | 710 |
| 301 | 20240617 | 145800 | 1915860880 | 2765 | 2755 | 2765 | 2755 | 1062 |
| 302 | 20240617 | 145700 | 1912924730 | 2765 | 2755 | 2765 | 2755 | 7413 |
| 303 | 20240617 | 145600 | 1892432595 | 2760 | 2760 | 2765 | 2760 | 5714 |
| 304 | 20240617 | 145500 | 1876661950 | 2760 | 2755 | 2760 | 2755 | 1496 |
| 305 | 20240617 | 145400 | 1872535455 | 2765 | 2755 | 2765 | 2755 | 221 |
| 306 | 20240617 | 145300 | 1871926590 | 2755 | 2755 | 2765 | 2755 | 804 |
| 307 | 20240617 | 145200 | 1869710140 | 2755 | 2760 | 2765 | 2755 | 439 |
| 308 | 20240617 | 145100 | 1868496750 | 2765 | 2755 | 2765 | 2755 | 1801 |
| 309 | 20240617 | 145000 | 1863523825 | 2755 | 2755 | 2765 | 2755 | 12 |
| 310 | 20240617 | 144900 | 1863490755 | 2760 | 2755 | 2760 | 2755 | 1478 |
| 311 | 20240617 | 144800 | 1859413760 | 2760 | 2760 | 2765 | 2760 | 2581 |
| 312 | 20240617 | 144700 | 1852279115 | 2755 | 2755 | 2760 | 2755 | 548 |
| 313 | 20240617 | 144600 | 1850768925 | 2755 | 2760 | 2760 | 2755 | 260 |
| 314 | 20240617 | 144500 | 1850051330 | 2760 | 2755 | 2760 | 2755 | 1017 |
| 315 | 20240617 | 144400 | 1847248120 | 2760 | 2755 | 2760 | 2755 | 2149 |
| 316 | 20240617 | 144300 | 1841325525 | 2755 | 2755 | 2755 | 2755 | 470 |
| 317 | 20240617 | 144200 | 1840030675 | 2755 | 2760 | 2760 | 2755 | 1770 |
| 318 | 20240617 | 144100 | 1835145515 | 2760 | 2755 | 2760 | 2755 | 2432 |
| 319 | 20240617 | 144000 | 1828444195 | 2760 | 2755 | 2760 | 2755 | 3133 |
| 320 | 20240617 | 143900 | 1819812725 | 2755 | 2760 | 2760 | 2755 | 459 |
| 321 | 20240617 | 143800 | 1818548170 | 2760 | 2755 | 2760 | 2755 | 1912 |
| 322 | 20240617 | 143700 | 1813279710 | 2760 | 2760 | 2760 | 2755 | 545 |
| 323 | 20240617 | 143600 | 1811777975 | 2760 | 2760 | 2760 | 2755 | 369 |
| 324 | 20240617 | 143500 | 1810759590 | 2755 | 2755 | 2760 | 2755 | 2569 |
| 325 | 20240617 | 143400 | 1803681100 | 2755 | 2760 | 2760 | 2755 | 548 |
| 326 | 20240617 | 143300 | 1802169945 | 2760 | 2760 | 2760 | 2755 | 745 |
| 327 | 20240617 | 143200 | 1800116525 | 2760 | 2755 | 2760 | 2755 | 3603 |
| 328 | 20240617 | 143100 | 1790190210 | 2760 | 2755 | 2760 | 2755 | 476 |
| 329 | 20240617 | 143000 | 1788878755 | 2760 | 2760 | 2760 | 2760 | 345 |
| 330 | 20240617 | 142900 | 1787926555 | 2755 | 2755 | 2760 | 2755 | 2527 |
| 331 | 20240617 | 142800 | 1780963015 | 2760 | 2760 | 2765 | 2755 | 6256 |
| 332 | 20240617 | 142700 | 1763690195 | 2760 | 2760 | 2760 | 2755 | 814 |
| 333 | 20240617 | 142600 | 1761445940 | 2760 | 2755 | 2760 | 2755 | 2183 |
| 334 | 20240617 | 142500 | 1755431270 | 2755 | 2760 | 2760 | 2755 | 491 |
| 335 | 20240617 | 142400 | 1754078515 | 2760 | 2755 | 2760 | 2755 | 239 |
| 336 | 20240617 | 142300 | 1753418880 | 2755 | 2760 | 2760 | 2755 | 2714 |
| 337 | 20240617 | 142200 | 1745940145 | 2760 | 2755 | 2760 | 2755 | 104 |
| 338 | 20240617 | 142100 | 1745653145 | 2755 | 2755 | 2760 | 2755 | 1206 |
| 339 | 20240617 | 142000 | 1742329765 | 2755 | 2755 | 2755 | 2755 | 1733 |
| 340 | 20240617 | 141900 | 1737555350 | 2755 | 2755 | 2760 | 2755 | 671 |
| 341 | 20240617 | 141800 | 1735705695 | 2755 | 2760 | 2760 | 2755 | 773 |
| 342 | 20240617 | 141700 | 1733572230 | 2760 | 2755 | 2760 | 2755 | 2404 |
| 343 | 20240617 | 141600 | 1726948135 | 2760 | 2755 | 2760 | 2755 | 201 |
| 344 | 20240617 | 141500 | 1726393450 | 2760 | 2755 | 2760 | 2755 | 605 |
| 345 | 20240617 | 141400 | 1724725935 | 2760 | 2760 | 2760 | 2760 | 3 |
| 346 | 20240617 | 141300 | 1724717655 | 2765 | 2755 | 2765 | 2755 | 1655 |
| 347 | 20240617 | 141200 | 1720147320 | 2765 | 2760 | 2765 | 2760 | 1707 |
| 348 | 20240617 | 141100 | 1715427610 | 2760 | 2760 | 2760 | 2755 | 540 |
| 349 | 20240617 | 141000 | 1713939495 | 2760 | 2760 | 2765 | 2755 | 114 |
| 350 | 20240617 | 140900 | 1713624690 | 2755 | 2755 | 2760 | 2755 | 988 |
| 351 | 20240617 | 140800 | 1710900465 | 2755 | 2755 | 2755 | 2755 | 936 |
| 352 | 20240617 | 140700 | 1708321785 | 2755 | 2755 | 2755 | 2755 | 461 |
| 353 | 20240617 | 140600 | 1707051730 | 2755 | 2760 | 2760 | 2755 | 9 |
| 354 | 20240617 | 140500 | 1707026895 | 2760 | 2755 | 2760 | 2755 | 840 |
| 355 | 20240617 | 140400 | 1704711075 | 2765 | 2760 | 2765 | 2755 | 184 |
| 356 | 20240617 | 140300 | 1704203160 | 2755 | 2760 | 2760 | 2755 | 568 |
| 357 | 20240617 | 140200 | 1702637770 | 2760 | 2760 | 2760 | 2760 | 4 |
| 358 | 20240617 | 140100 | 1702626730 | 2755 | 2755 | 2755 | 2755 | 483 |
| 359 | 20240617 | 140000 | 1701296065 | 2755 | 2760 | 2760 | 2755 | 205 |
| 360 | 20240617 | 135900 | 1700730270 | 2755 | 2760 | 2760 | 2755 | 458 |
| 361 | 20240617 | 135800 | 1699468475 | 2760 | 2755 | 2765 | 2755 | 1406 |
| 362 | 20240617 | 135700 | 1695582705 | 2755 | 2760 | 2760 | 2755 | 513 |
| 363 | 20240617 | 135600 | 1694169360 | 2760 | 2760 | 2760 | 2760 | 496 |
| 364 | 20240617 | 135500 | 1692800400 | 2755 | 2755 | 2755 | 2755 | 458 |
| 365 | 20240617 | 135400 | 1691538610 | 2755 | 2765 | 2765 | 2755 | 24 |
| 366 | 20240617 | 135300 | 1691472265 | 2755 | 2765 | 2765 | 2755 | 465 |
| 367 | 20240617 | 135200 | 1690191180 | 2755 | 2760 | 2760 | 2755 | 429 |
| 368 | 20240617 | 135100 | 1689007150 | 2755 | 2755 | 2760 | 2755 | 461 |
| 369 | 20240617 | 135000 | 1687737085 | 2755 | 2765 | 2765 | 2755 | 772 |
| 370 | 20240617 | 134900 | 1685602585 | 2755 | 2760 | 2765 | 2755 | 2047 |
| 371 | 20240617 | 134800 | 1679948175 | 2755 | 2760 | 2760 | 2755 | 8 |
| 372 | 20240617 | 134700 | 1679926100 | 2755 | 2765 | 2765 | 2755 | 878 |
| 373 | 20240617 | 134600 | 1677503660 | 2755 | 2755 | 2760 | 2755 | 594 |
| 374 | 20240617 | 134500 | 1675866660 | 2755 | 2760 | 2765 | 2755 | 33 |
| 375 | 20240617 | 134400 | 1675775565 | 2755 | 2765 | 2765 | 2755 | 618 |
| 376 | 20240617 | 134300 | 1674072205 | 2765 | 2760 | 2765 | 2755 | 2220 |
| 377 | 20240617 | 134200 | 1667934385 | 2765 | 2760 | 2765 | 2755 | 4776 |
| 378 | 20240617 | 134100 | 1654752635 | 2765 | 2760 | 2765 | 2760 | 12 |
| 379 | 20240617 | 134000 | 1654719480 | 2765 | 2765 | 2765 | 2760 | 780 |
| 380 | 20240617 | 133900 | 1652565065 | 2760 | 2765 | 2765 | 2760 | 21 |
| 381 | 20240617 | 133800 | 1652507005 | 2765 | 2765 | 2765 | 2760 | 420 |
| 382 | 20240617 | 133700 | 1651346150 | 2760 | 2765 | 2765 | 2760 | 105 |
| 383 | 20240617 | 133600 | 1651056330 | 2760 | 2765 | 2765 | 2760 | 6206 |
| 384 | 20240617 | 133500 | 1633927760 | 2765 | 2765 | 2765 | 2765 | 0 |
| 385 | 20240617 | 133400 | 1633927760 | 2765 | 2765 | 2765 | 2765 | 27 |
| 386 | 20240617 | 133300 | 1633853105 | 2765 | 2760 | 2765 | 2760 | 3 |
| 387 | 20240617 | 133200 | 1633844815 | 2760 | 2760 | 2765 | 2760 | 2474 |
| 388 | 20240617 | 133100 | 1627010165 | 2755 | 2760 | 2760 | 2755 | 2296 |
| 389 | 20240617 | 133000 | 1620683705 | 2760 | 2760 | 2760 | 2755 | 8 |
| 390 | 20240617 | 132900 | 1620661630 | 2760 | 2760 | 2760 | 2760 | 674 |
| 391 | 20240617 | 132800 | 1618801390 | 2760 | 2760 | 2760 | 2760 | 235 |
| 392 | 20240617 | 132700 | 1618152790 | 2760 | 2755 | 2760 | 2755 | 4233 |
| 393 | 20240617 | 132600 | 1606469715 | 2760 | 2755 | 2760 | 2755 | 350 |
| 394 | 20240617 | 132500 | 1605503845 | 2755 | 2760 | 2760 | 2755 | 2082 |
| 395 | 20240617 | 132400 | 1599757865 | 2760 | 2760 | 2760 | 2755 | 411 |
| 396 | 20240617 | 132300 | 1598623510 | 2755 | 2760 | 2760 | 2755 | 1138 |
| 397 | 20240617 | 132200 | 1595483320 | 2760 | 2755 | 2760 | 2755 | 233 |
| 398 | 20240617 | 132100 | 1594840490 | 2755 | 2755 | 2755 | 2755 | 1 |
| 399 | 20240617 | 132000 | 1594837735 | 2760 | 2760 | 2760 | 2760 | 302 |
| 400 | 20240617 | 131900 | 1594004215 | 2760 | 2755 | 2760 | 2755 | 1045 |
| 401 | 20240617 | 131800 | 1591120020 | 2760 | 2760 | 2760 | 2755 | 4154 |
| 402 | 20240617 | 131700 | 1579654985 | 2760 | 2760 | 2760 | 2760 | 542 |
| 403 | 20240617 | 131600 | 1578159065 | 2760 | 2760 | 2760 | 2760 | 2 |
| 404 | 20240617 | 131500 | 1578153545 | 2760 | 2755 | 2760 | 2755 | 903 |
| 405 | 20240617 | 131400 | 1575661275 | 2760 | 2760 | 2760 | 2755 | 682 |
| 406 | 20240617 | 131300 | 1573781955 | 2755 | 2760 | 2760 | 2755 | 56 |
| 407 | 20240617 | 131200 | 1573627670 | 2760 | 2755 | 2760 | 2755 | 334 |
| 408 | 20240617 | 131100 | 1572705835 | 2760 | 2760 | 2760 | 2760 | 505 |
| 409 | 20240617 | 131000 | 1571312035 | 2760 | 2760 | 2760 | 2755 | 379 |
| 410 | 20240617 | 130900 | 1570266000 | 2760 | 2755 | 2760 | 2755 | 732 |
| 411 | 20240617 | 130800 | 1568245690 | 2760 | 2760 | 2760 | 2760 | 177 |
| 412 | 20240617 | 130700 | 1567757170 | 2760 | 2760 | 2760 | 2760 | 283 |
| 413 | 20240617 | 130600 | 1566976090 | 2760 | 2760 | 2760 | 2760 | 414 |
| 414 | 20240617 | 130500 | 1565833450 | 2755 | 2760 | 2760 | 2755 | 511 |
| 415 | 20240617 | 130400 | 1564423095 | 2760 | 2760 | 2760 | 2760 | 300 |
| 416 | 20240617 | 130300 | 1563595095 | 2760 | 2760 | 2760 | 2760 | 0 |
| 417 | 20240617 | 130200 | 1563595095 | 2760 | 2760 | 2760 | 2755 | 309 |
| 418 | 20240617 | 130100 | 1562742260 | 2760 | 2755 | 2760 | 2755 | 506 |
| 419 | 20240617 | 130000 | 1561345705 | 2755 | 2755 | 2755 | 2755 | 1 |
| 420 | 20240617 | 125900 | 1561342950 | 2755 | 2760 | 2760 | 2755 | 342 |
| 421 | 20240617 | 125800 | 1560399380 | 2755 | 2760 | 2760 | 2755 | 109 |
| 422 | 20240617 | 125700 | 1560099080 | 2755 | 2755 | 2755 | 2755 | 23 |
| 423 | 20240617 | 125600 | 1560035715 | 2755 | 2755 | 2755 | 2755 | 172 |
| 424 | 20240617 | 125500 | 1559561855 | 2755 | 2755 | 2755 | 2755 | 3 |
| 425 | 20240617 | 125400 | 1559553590 | 2760 | 2760 | 2760 | 2760 | 1 |
| 426 | 20240617 | 125300 | 1559550830 | 2755 | 2760 | 2760 | 2755 | 2 |
| 427 | 20240617 | 125200 | 1559545315 | 2760 | 2760 | 2760 | 2760 | 0 |
| 428 | 20240617 | 125100 | 1559545315 | 2760 | 2760 | 2760 | 2760 | 600 |
| 429 | 20240617 | 125000 | 1557889315 | 2760 | 2760 | 2760 | 2755 | 103 |
| 430 | 20240617 | 124900 | 1557605235 | 2760 | 2760 | 2760 | 2760 | 430 |
| 431 | 20240617 | 124800 | 1556418435 | 2760 | 2760 | 2760 | 2760 | 19691 |
| 432 | 20240617 | 124700 | 1502071275 | 2760 | 2765 | 2765 | 2760 | 346 |
| 433 | 20240617 | 124600 | 1501114590 | 2760 | 2765 | 2770 | 2760 | 176 |
| 434 | 20240617 | 124500 | 1500628055 | 2765 | 2765 | 2765 | 2765 | 30 |
| 435 | 20240617 | 124400 | 1500545105 | 2765 | 2760 | 2770 | 2760 | 12 |
| 436 | 20240617 | 124300 | 1500511930 | 2770 | 2765 | 2770 | 2760 | 1706 |
| 437 | 20240617 | 124200 | 1495801410 | 2770 | 2765 | 2770 | 2765 | 12 |
| 438 | 20240617 | 124100 | 1495768225 | 2770 | 2760 | 2770 | 2760 | 3205 |
| 439 | 20240617 | 124000 | 1486895385 | 2770 | 2770 | 2770 | 2770 | 3 |
| 440 | 20240617 | 123900 | 1486887075 | 2770 | 2760 | 2770 | 2760 | 3236 |
| 441 | 20240617 | 123800 | 1477938545 | 2770 | 2765 | 2770 | 2765 | 20 |
| 442 | 20240617 | 123700 | 1477883195 | 2770 | 2770 | 2770 | 2770 | 3 |
| 443 | 20240617 | 123600 | 1477874885 | 2770 | 2760 | 2770 | 2760 | 5 |
| 444 | 20240617 | 123500 | 1477861075 | 2760 | 2760 | 2770 | 2760 | 69 |
| 445 | 20240617 | 123400 | 1477670625 | 2760 | 2765 | 2765 | 2760 | 248 |
| 446 | 20240617 | 123300 | 1476984910 | 2765 | 2765 | 2770 | 2765 | 349 |
| 447 | 20240617 | 123200 | 1476019895 | 2770 | 2765 | 2770 | 2760 | 102 |
| 448 | 20240617 | 123100 | 1475737745 | 2765 | 2765 | 2765 | 2765 | 9 |
| 449 | 20240617 | 123000 | 1475712860 | 2760 | 2760 | 2760 | 2760 | 1824 |
| 450 | 20240617 | 122900 | 1470678620 | 2760 | 2765 | 2770 | 2760 | 2235 |
| 451 | 20240617 | 122800 | 1464489385 | 2760 | 2765 | 2770 | 2760 | 1341 |
| 452 | 20240617 | 122700 | 1460783750 | 2765 | 2765 | 2770 | 2765 | 49 |
| 453 | 20240617 | 122600 | 1460648260 | 2765 | 2760 | 2765 | 2760 | 868 |
| 454 | 20240617 | 122500 | 1458248245 | 2765 | 2765 | 2765 | 2765 | 588 |
| 455 | 20240617 | 122400 | 1456622425 | 2770 | 2765 | 2770 | 2765 | 550 |
| 456 | 20240617 | 122300 | 1455101435 | 2760 | 2760 | 2760 | 2760 | 80 |
| 457 | 20240617 | 122200 | 1454880635 | 2770 | 2770 | 2770 | 2765 | 1850 |
| 458 | 20240617 | 122100 | 1449757640 | 2765 | 2765 | 2770 | 2765 | 428 |
| 459 | 20240617 | 122000 | 1448573780 | 2770 | 2760 | 2770 | 2760 | 3 |
| 460 | 20240617 | 121900 | 1448565490 | 2765 | 2770 | 2770 | 2760 | 340 |
| 461 | 20240617 | 121800 | 1447624275 | 2770 | 2765 | 2770 | 2765 | 58 |
| 462 | 20240617 | 121700 | 1447463895 | 2765 | 2770 | 2770 | 2760 | 163 |
| 463 | 20240617 | 121600 | 1447013200 | 2765 | 2770 | 2770 | 2765 | 846 |
| 464 | 20240617 | 121500 | 1444673465 | 2770 | 2765 | 2770 | 2760 | 303 |
| 465 | 20240617 | 121400 | 1443836795 | 2770 | 2760 | 2770 | 2760 | 385 |
| 466 | 20240617 | 121300 | 1442772270 | 2770 | 2770 | 2770 | 2770 | 0 |
| 467 | 20240617 | 121200 | 1442772270 | 2770 | 2760 | 2770 | 2760 | 1955 |
| 468 | 20240617 | 121100 | 1437362820 | 2765 | 2760 | 2765 | 2760 | 238 |
| 469 | 20240617 | 121000 | 1436704760 | 2765 | 2765 | 2765 | 2765 | 120 |
| 470 | 20240617 | 120900 | 1436372960 | 2765 | 2760 | 2765 | 2760 | 1792 |
| 471 | 20240617 | 120800 | 1431418180 | 2760 | 2760 | 2760 | 2760 | 26 |
| 472 | 20240617 | 120700 | 1431346420 | 2765 | 2765 | 2765 | 2765 | 400 |
| 473 | 20240617 | 120600 | 1430240420 | 2765 | 2765 | 2765 | 2765 | 4286 |
| 474 | 20240617 | 120500 | 1418389630 | 2765 | 2760 | 2765 | 2760 | 3 |
| 475 | 20240617 | 120400 | 1418381345 | 2760 | 2765 | 2765 | 2760 | 321 |
| 476 | 20240617 | 120300 | 1417493785 | 2765 | 2765 | 2765 | 2765 | 2388 |
| 477 | 20240617 | 120200 | 1410890965 | 2765 | 2765 | 2765 | 2765 | 190 |
| 478 | 20240617 | 120100 | 1410365615 | 2765 | 2760 | 2765 | 2760 | 260 |
| 479 | 20240617 | 120000 | 1409646730 | 2765 | 2765 | 2765 | 2760 | 64 |
| 480 | 20240617 | 115900 | 1409469775 | 2765 | 2765 | 2765 | 2765 | 331 |
| 481 | 20240617 | 115800 | 1408554560 | 2760 | 2765 | 2765 | 2760 | 20 |
| 482 | 20240617 | 115700 | 1408499270 | 2765 | 2765 | 2765 | 2765 | 1031 |
| 483 | 20240617 | 115600 | 1405648555 | 2760 | 2765 | 2765 | 2760 | 234 |
| 484 | 20240617 | 115500 | 1405001665 | 2760 | 2760 | 2765 | 2760 | 371 |
| 485 | 20240617 | 115400 | 1403975910 | 2765 | 2765 | 2765 | 2765 | 320 |
| 486 | 20240617 | 115300 | 1403091110 | 2765 | 2765 | 2765 | 2765 | 4914 |
| 487 | 20240617 | 115200 | 1389503900 | 2765 | 2765 | 2770 | 2765 | 110 |
| 488 | 20240617 | 115100 | 1389199250 | 2770 | 2765 | 2770 | 2765 | 286 |
| 489 | 20240617 | 115000 | 1388407045 | 2765 | 2765 | 2765 | 2765 | 450 |
| 490 | 20240617 | 114900 | 1387162795 | 2765 | 2770 | 2770 | 2765 | 423 |
| 491 | 20240617 | 114800 | 1385992105 | 2765 | 2765 | 2765 | 2765 | 89 |
| 492 | 20240617 | 114700 | 1385746020 | 2765 | 2765 | 2765 | 2765 | 171 |
| 493 | 20240617 | 114600 | 1385273205 | 2770 | 2770 | 2770 | 2765 | 61 |
| 494 | 20240617 | 114500 | 1385104495 | 2770 | 2770 | 2770 | 2770 | 0 |
| 495 | 20240617 | 114400 | 1385104495 | 2770 | 2770 | 2770 | 2765 | 2911 |
| 496 | 20240617 | 114300 | 1377041620 | 2765 | 2770 | 2770 | 2765 | 103 |
| 497 | 20240617 | 114200 | 1376756820 | 2765 | 2765 | 2770 | 2765 | 2885 |
| 498 | 20240617 | 114100 | 1368779570 | 2770 | 2770 | 2770 | 2770 | 2 |
| 499 | 20240617 | 114000 | 1368774030 | 2770 | 2770 | 2770 | 2760 | 13 |
| 500 | 20240617 | 113900 | 1368738040 | 2770 | 2765 | 2770 | 2765 | 2419 |
| 501 | 20240617 | 113800 | 1362049035 | 2760 | 2760 | 2765 | 2760 | 220 |
| 502 | 20240617 | 113700 | 1361440910 | 2760 | 2760 | 2760 | 2760 | 2 |
| 503 | 20240617 | 113600 | 1361435390 | 2760 | 2765 | 2770 | 2760 | 904 |
| 504 | 20240617 | 113500 | 1358937310 | 2765 | 2765 | 2765 | 2765 | 1 |
| 505 | 20240617 | 113400 | 1358934545 | 2765 | 2765 | 2770 | 2760 | 33 |
| 506 | 20240617 | 113300 | 1358843305 | 2765 | 2765 | 2770 | 2765 | 713 |
| 507 | 20240617 | 113200 | 1356868770 | 2770 | 2765 | 2770 | 2765 | 3228 |
| 508 | 20240617 | 113100 | 1347930210 | 2765 | 2760 | 2765 | 2760 | 2002 |
| 509 | 20240617 | 113000 | 1342394690 | 2760 | 2760 | 2760 | 2760 | 800 |
| 510 | 20240617 | 112900 | 1340186690 | 2765 | 2765 | 2765 | 2765 | 205 |
| 511 | 20240617 | 112800 | 1339619865 | 2755 | 2760 | 2760 | 2755 | 396 |
| 512 | 20240617 | 112700 | 1338527040 | 2760 | 2770 | 2770 | 2760 | 302 |
| 513 | 20240617 | 112600 | 1337690670 | 2760 | 2760 | 2770 | 2760 | 2123 |
| 514 | 20240617 | 112500 | 1331826090 | 2760 | 2760 | 2760 | 2760 | 3 |
| 515 | 20240617 | 112400 | 1331817810 | 2760 | 2760 | 2760 | 2760 | 99 |
| 516 | 20240617 | 112300 | 1331544570 | 2770 | 2765 | 2770 | 2765 | 2938 |
| 517 | 20240617 | 112200 | 1323413085 | 2765 | 2755 | 2765 | 2755 | 987 |
| 518 | 20240617 | 112100 | 1320686350 | 2760 | 2765 | 2765 | 2760 | 798 |
| 519 | 20240617 | 112000 | 1318482090 | 2765 | 2765 | 2765 | 2765 | 5 |
| 520 | 20240617 | 111900 | 1318468265 | 2765 | 2760 | 2765 | 2755 | 27 |
| 521 | 20240617 | 111800 | 1318393750 | 2760 | 2760 | 2765 | 2760 | 683 |
| 522 | 20240617 | 111700 | 1316506865 | 2765 | 2765 | 2765 | 2765 | 262 |
| 523 | 20240617 | 111600 | 1315782435 | 2765 | 2760 | 2765 | 2760 | 3296 |
| 524 | 20240617 | 111500 | 1306669005 | 2760 | 2765 | 2765 | 2760 | 3 |
| 525 | 20240617 | 111400 | 1306660720 | 2765 | 2760 | 2765 | 2760 | 601 |
| 526 | 20240617 | 111300 | 1305000820 | 2760 | 2755 | 2760 | 2755 | 179 |
| 527 | 20240617 | 111200 | 1304506790 | 2765 | 2765 | 2765 | 2765 | 168 |
| 528 | 20240617 | 111100 | 1304042270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 529 | 20240617 | 111000 | 1304042270 | 2755 | 2765 | 2765 | 2755 | 7 |
| 530 | 20240617 | 110900 | 1304022935 | 2760 | 2765 | 2765 | 2760 | 330 |
| 531 | 20240617 | 110800 | 1303110615 | 2765 | 2760 | 2765 | 2760 | 2943 |
| 532 | 20240617 | 110700 | 1294974225 | 2765 | 2760 | 2765 | 2760 | 779 |
| 533 | 20240617 | 110600 | 1292820325 | 2760 | 2760 | 2760 | 2760 | 579 |
| 534 | 20240617 | 110500 | 1291222285 | 2765 | 2755 | 2765 | 2755 | 290 |
| 535 | 20240617 | 110400 | 1290420495 | 2755 | 2755 | 2765 | 2755 | 94 |
| 536 | 20240617 | 110300 | 1290161515 | 2765 | 2755 | 2765 | 2755 | 21 |
| 537 | 20240617 | 110200 | 1290103460 | 2750 | 2765 | 2765 | 2750 | 460 |
| 538 | 20240617 | 110100 | 1288833555 | 2750 | 2750 | 2750 | 2750 | 0 |
| 539 | 20240617 | 110000 | 1288833555 | 2750 | 2760 | 2765 | 2750 | 3413 |
| 540 | 20240617 | 105900 | 1279410530 | 2760 | 2750 | 2760 | 2750 | 1358 |
| 541 | 20240617 | 105800 | 1275673700 | 2750 | 2750 | 2750 | 2750 | 0 |
| 542 | 20240617 | 105700 | 1275673700 | 2750 | 2760 | 2760 | 2750 | 34 |
| 543 | 20240617 | 105600 | 1275579880 | 2760 | 2755 | 2760 | 2755 | 1008 |
| 544 | 20240617 | 105500 | 1272802835 | 2755 | 2755 | 2755 | 2755 | 12 |
| 545 | 20240617 | 105400 | 1272769775 | 2750 | 2750 | 2750 | 2750 | 4 |
| 546 | 20240617 | 105300 | 1272758775 | 2760 | 2755 | 2760 | 2755 | 1152 |
| 547 | 20240617 | 105200 | 1269579755 | 2760 | 2750 | 2760 | 2750 | 2 |
| 548 | 20240617 | 105100 | 1269574245 | 2750 | 2760 | 2760 | 2750 | 447 |
| 549 | 20240617 | 105000 | 1268340915 | 2750 | 2750 | 2750 | 2745 | 6255 |
| 550 | 20240617 | 104900 | 1251164500 | 2750 | 2750 | 2760 | 2750 | 123 |
| 551 | 20240617 | 104800 | 1250826230 | 2750 | 2760 | 2760 | 2750 | 599 |
| 552 | 20240617 | 104700 | 1249175000 | 2760 | 2760 | 2765 | 2745 | 25981 |
| 553 | 20240617 | 104600 | 1177709815 | 2760 | 2760 | 2760 | 2760 | 300 |
| 554 | 20240617 | 104500 | 1176881815 | 2750 | 2750 | 2760 | 2750 | 14 |
| 555 | 20240617 | 104400 | 1176843305 | 2750 | 2760 | 2760 | 2750 | 55 |
| 556 | 20240617 | 104300 | 1176692030 | 2760 | 2750 | 2765 | 2750 | 685 |
| 557 | 20240617 | 104200 | 1174804975 | 2750 | 2750 | 2750 | 2745 | 7 |
| 558 | 20240617 | 104100 | 1174785735 | 2750 | 2750 | 2750 | 2745 | 364 |
| 559 | 20240617 | 104000 | 1173784740 | 2750 | 2750 | 2765 | 2750 | 8770 |
| 560 | 20240617 | 103900 | 1149653840 | 2750 | 2755 | 2755 | 2750 | 506 |
| 561 | 20240617 | 103800 | 1148259820 | 2755 | 2755 | 2755 | 2755 | 162 |
| 562 | 20240617 | 103700 | 1147813510 | 2750 | 2750 | 2750 | 2750 | 0 |
| 563 | 20240617 | 103600 | 1147813510 | 2750 | 2760 | 2760 | 2750 | 27 |
| 564 | 20240617 | 103500 | 1147739150 | 2755 | 2745 | 2755 | 2745 | 1612 |
| 565 | 20240617 | 103400 | 1143309660 | 2745 | 2760 | 2760 | 2745 | 10124 |
| 566 | 20240617 | 103300 | 1115493195 | 2750 | 2750 | 2750 | 2745 | 9555 |
| 567 | 20240617 | 103200 | 1089216955 | 2750 | 2765 | 2765 | 2750 | 542 |
| 568 | 20240617 | 103100 | 1087723240 | 2765 | 2760 | 2765 | 2755 | 103 |
| 569 | 20240617 | 103000 | 1087438955 | 2765 | 2750 | 2765 | 2750 | 1676 |
| 570 | 20240617 | 102900 | 1082814595 | 2760 | 2755 | 2760 | 2755 | 1039 |
| 571 | 20240617 | 102800 | 1079948360 | 2755 | 2745 | 2755 | 2745 | 6924 |
| 572 | 20240617 | 102700 | 1060905020 | 2745 | 2745 | 2750 | 2745 | 1524 |
| 573 | 20240617 | 102600 | 1056715945 | 2745 | 2745 | 2750 | 2745 | 341 |
| 574 | 20240617 | 102500 | 1055779800 | 2750 | 2745 | 2750 | 2745 | 1967 |
| 575 | 20240617 | 102400 | 1050372880 | 2745 | 2745 | 2750 | 2745 | 433 |
| 576 | 20240617 | 102300 | 1049184290 | 2750 | 2745 | 2750 | 2745 | 371 |
| 577 | 20240617 | 102200 | 1048165820 | 2745 | 2750 | 2750 | 2745 | 426 |
| 578 | 20240617 | 102100 | 1046996405 | 2745 | 2745 | 2745 | 2745 | 254 |
| 579 | 20240617 | 102000 | 1046299175 | 2745 | 2745 | 2745 | 2745 | 318 |
| 580 | 20240617 | 101900 | 1045426265 | 2745 | 2750 | 2750 | 2745 | 105 |
| 581 | 20240617 | 101800 | 1045137525 | 2750 | 2745 | 2750 | 2745 | 1306 |
| 582 | 20240617 | 101700 | 1041552545 | 2745 | 2755 | 2760 | 2745 | 33141 |
| 583 | 20240617 | 101600 | 950296105 | 2755 | 2760 | 2760 | 2755 | 828 |
| 584 | 20240617 | 101500 | 948012790 | 2760 | 2760 | 2760 | 2755 | 9328 |
| 585 | 20240617 | 101400 | 922313995 | 2755 | 2760 | 2760 | 2755 | 1531 |
| 586 | 20240617 | 101300 | 918088445 | 2755 | 2755 | 2760 | 2755 | 4 |
| 587 | 20240617 | 101200 | 918077420 | 2755 | 2760 | 2760 | 2755 | 190 |
| 588 | 20240617 | 101100 | 917553025 | 2755 | 2760 | 2760 | 2755 | 231 |
| 589 | 20240617 | 101000 | 916915480 | 2760 | 2760 | 2760 | 2755 | 1470 |
| 590 | 20240617 | 100900 | 912863285 | 2755 | 2755 | 2760 | 2755 | 1260 |
| 591 | 20240617 | 100800 | 909390695 | 2760 | 2755 | 2760 | 2755 | 142 |
| 592 | 20240617 | 100700 | 908998800 | 2755 | 2760 | 2760 | 2755 | 106 |
| 593 | 20240617 | 100600 | 908706745 | 2760 | 2760 | 2760 | 2755 | 182 |
| 594 | 20240617 | 100500 | 908204440 | 2760 | 2760 | 2760 | 2755 | 75 |
| 595 | 20240617 | 100400 | 907997450 | 2760 | 2755 | 2760 | 2755 | 443 |
| 596 | 20240617 | 100300 | 906774785 | 2760 | 2755 | 2760 | 2755 | 201 |
| 597 | 20240617 | 100200 | 906220030 | 2760 | 2760 | 2760 | 2755 | 87 |
| 598 | 20240617 | 100100 | 905979915 | 2760 | 2760 | 2760 | 2755 | 3369 |
| 599 | 20240617 | 100000 | 896683980 | 2760 | 2770 | 2770 | 2755 | 2451 |
| 600 | 20240617 | 095900 | 889919685 | 2770 | 2760 | 2770 | 2760 | 92 |
| 601 | 20240617 | 095800 | 889665615 | 2760 | 2760 | 2765 | 2760 | 428 |
| 602 | 20240617 | 095700 | 888484325 | 2765 | 2760 | 2765 | 2755 | 1071 |
| 603 | 20240617 | 095600 | 885528605 | 2755 | 2770 | 2770 | 2755 | 10604 |
| 604 | 20240617 | 095500 | 856261995 | 2770 | 2770 | 2770 | 2760 | 399 |
| 605 | 20240617 | 095400 | 855157775 | 2760 | 2760 | 2760 | 2760 | 3 |
| 606 | 20240617 | 095300 | 855149495 | 2770 | 2770 | 2770 | 2760 | 256 |
| 607 | 20240617 | 095200 | 854440385 | 2765 | 2770 | 2770 | 2765 | 8852 |
| 608 | 20240617 | 095100 | 829964480 | 2765 | 2765 | 2765 | 2765 | 4976 |
| 609 | 20240617 | 095000 | 816205840 | 2770 | 2770 | 2770 | 2765 | 237 |
| 610 | 20240617 | 094900 | 815549355 | 2775 | 2770 | 2775 | 2765 | 3058 |
| 611 | 20240617 | 094800 | 807077170 | 2770 | 2765 | 2770 | 2765 | 10856 |
| 612 | 20240617 | 094700 | 777006555 | 2770 | 2770 | 2770 | 2765 | 4023 |
| 613 | 20240617 | 094600 | 765882870 | 2765 | 2765 | 2770 | 2765 | 3619 |
| 614 | 20240617 | 094500 | 755876315 | 2765 | 2770 | 2770 | 2765 | 911 |
| 615 | 20240617 | 094400 | 753357390 | 2765 | 2765 | 2770 | 2765 | 7462 |
| 616 | 20240617 | 094300 | 732712660 | 2765 | 2765 | 2770 | 2765 | 5193 |
| 617 | 20240617 | 094200 | 718353960 | 2770 | 2765 | 2770 | 2765 | 1687 |
| 618 | 20240617 | 094100 | 713689390 | 2765 | 2760 | 2765 | 2760 | 11 |
| 619 | 20240617 | 094000 | 713658985 | 2765 | 2760 | 2770 | 2760 | 4440 |
| 620 | 20240617 | 093900 | 701379295 | 2765 | 2760 | 2765 | 2755 | 3400 |
| 621 | 20240617 | 093800 | 691995120 | 2760 | 2760 | 2765 | 2760 | 6022 |
| 622 | 20240617 | 093700 | 675374360 | 2760 | 2765 | 2765 | 2760 | 4719 |
| 623 | 20240617 | 093600 | 662338635 | 2755 | 2765 | 2765 | 2755 | 3784 |
| 624 | 20240617 | 093500 | 651893020 | 2765 | 2760 | 2765 | 2760 | 1572 |
| 625 | 20240617 | 093400 | 647546760 | 2760 | 2760 | 2760 | 2755 | 2008 |
| 626 | 20240617 | 093300 | 642004685 | 2760 | 2760 | 2765 | 2755 | 1055 |
| 627 | 20240617 | 093200 | 639092690 | 2760 | 2755 | 2760 | 2755 | 3044 |
| 628 | 20240617 | 093100 | 630691265 | 2760 | 2765 | 2765 | 2755 | 12959 |
| 629 | 20240617 | 093000 | 594888090 | 2765 | 2770 | 2770 | 2765 | 4932 |
| 630 | 20240617 | 092900 | 581249800 | 2765 | 2765 | 2765 | 2765 | 7 |
| 631 | 20240617 | 092800 | 581230445 | 2765 | 2765 | 2765 | 2765 | 1 |
| 632 | 20240617 | 092700 | 581227680 | 2765 | 2760 | 2770 | 2760 | 5529 |
| 633 | 20240617 | 092600 | 565965460 | 2760 | 2765 | 2765 | 2760 | 58 |
| 634 | 20240617 | 092500 | 565805105 | 2765 | 2765 | 2765 | 2765 | 9954 |
| 635 | 20240617 | 092400 | 538282295 | 2770 | 2770 | 2770 | 2770 | 847 |
| 636 | 20240617 | 092300 | 535936105 | 2770 | 2775 | 2775 | 2770 | 5997 |
| 637 | 20240617 | 092200 | 519321895 | 2775 | 2775 | 2775 | 2775 | 861 |
| 638 | 20240617 | 092100 | 516932620 | 2775 | 2770 | 2775 | 2765 | 5221 |
| 639 | 20240617 | 092000 | 502467950 | 2770 | 2775 | 2780 | 2770 | 24784 |
| 640 | 20240617 | 091900 | 433688365 | 2775 | 2765 | 2775 | 2765 | 26017 |
| 641 | 20240617 | 091800 | 361626275 | 2770 | 2770 | 2770 | 2765 | 9228 |
| 642 | 20240617 | 091700 | 336105795 | 2770 | 2770 | 2775 | 2765 | 7390 |
| 643 | 20240617 | 091600 | 315637985 | 2770 | 2770 | 2770 | 2760 | 3100 |
| 644 | 20240617 | 091500 | 307059440 | 2765 | 2770 | 2775 | 2765 | 17731 |
| 645 | 20240617 | 091400 | 257941595 | 2770 | 2750 | 2770 | 2750 | 13699 |
| 646 | 20240617 | 091300 | 220044950 | 2750 | 2760 | 2760 | 2750 | 4853 |
| 647 | 20240617 | 091200 | 206650730 | 2755 | 2760 | 2760 | 2750 | 2950 |
| 648 | 20240617 | 091100 | 198521630 | 2760 | 2755 | 2765 | 2750 | 8680 |
| 649 | 20240617 | 091000 | 174581320 | 2755 | 2755 | 2755 | 2755 | 369 |
| 650 | 20240617 | 090900 | 173564725 | 2755 | 2760 | 2760 | 2750 | 6017 |
| 651 | 20240617 | 090800 | 156998840 | 2760 | 2760 | 2765 | 2745 | 7860 |
| 652 | 20240617 | 090700 | 135311775 | 2760 | 2750 | 2760 | 2750 | 7654 |
| 653 | 20240617 | 090600 | 114209305 | 2760 | 2760 | 2760 | 2750 | 8608 |
| 654 | 20240617 | 090500 | 90523460 | 2760 | 2760 | 2765 | 2760 | 1641 |
| 655 | 20240617 | 090400 | 85994220 | 2760 | 2760 | 2760 | 2760 | 115 |
| 656 | 20240617 | 090300 | 85676820 | 2750 | 2765 | 2765 | 2750 | 9182 |
| 657 | 20240617 | 090200 | 60363345 | 2765 | 2765 | 2765 | 2760 | 3543 |
| 658 | 20240617 | 090100 | 50572435 | 2765 | 2750 | 2765 | 2740 | 8383 |
| 659 | 20240617 | 090000 | 27485300 | 2755 | 2740 | 2755 | 2740 | 10027 |