33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 3 | 20240619 | 195600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240619 | 195500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240619 | 195400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240619 | 195300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240619 | 195200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240619 | 195100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240619 | 195000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240619 | 194900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240619 | 194800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240619 | 194700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240619 | 194600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240619 | 194500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240619 | 194400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240619 | 194300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240619 | 194200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240619 | 194100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240619 | 194000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240619 | 193900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240619 | 193800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240619 | 193700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240619 | 193600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240619 | 193500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240619 | 193400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240619 | 193300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240619 | 193200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240619 | 193100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240619 | 193000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240619 | 192900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240619 | 192800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240619 | 192700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 33 | 20240619 | 192600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240619 | 192500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240619 | 192400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240619 | 192300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240619 | 192200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240619 | 192100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240619 | 192000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240619 | 191900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240619 | 191800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240619 | 191700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240619 | 191600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240619 | 191500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240619 | 191400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240619 | 191300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240619 | 191200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240619 | 191100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240619 | 191000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240619 | 190900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240619 | 190800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240619 | 190700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240619 | 190600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240619 | 190500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240619 | 190400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240619 | 190300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240619 | 190200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240619 | 190100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240619 | 190000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240619 | 185900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240619 | 185800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240619 | 185700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 63 | 20240619 | 185600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240619 | 185500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240619 | 185400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240619 | 185300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240619 | 185200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240619 | 185100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240619 | 185000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240619 | 184900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240619 | 184800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240619 | 184700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240619 | 184600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240619 | 184500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240619 | 184400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240619 | 184300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240619 | 184200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240619 | 184100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240619 | 184000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240619 | 183900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240619 | 183800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240619 | 183700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240619 | 183600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240619 | 183500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240619 | 183400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240619 | 183300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240619 | 183200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240619 | 183100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240619 | 183000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240619 | 182900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240619 | 182800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240619 | 182700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 93 | 20240619 | 182600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240619 | 182500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240619 | 182400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240619 | 182300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240619 | 182200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240619 | 182100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240619 | 182000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240619 | 181900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240619 | 181800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240619 | 181700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240619 | 181600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240619 | 181500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240619 | 181400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240619 | 181300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240619 | 181200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240619 | 181100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240619 | 181000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240619 | 180900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240619 | 180800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240619 | 180700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240619 | 180600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240619 | 180500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240619 | 180400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240619 | 180300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240619 | 180200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240619 | 180100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240619 | 180000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240619 | 175900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240619 | 175800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240619 | 175700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 123 | 20240619 | 175600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240619 | 175500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240619 | 175400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240619 | 175300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240619 | 175200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240619 | 175100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240619 | 175000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240619 | 174900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240619 | 174800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240619 | 174700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240619 | 174600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240619 | 174500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240619 | 174400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240619 | 174300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240619 | 174200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240619 | 174100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240619 | 174000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240619 | 173900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240619 | 173800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240619 | 173700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240619 | 173600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240619 | 173500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240619 | 173400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240619 | 173300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240619 | 173200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240619 | 173100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240619 | 173000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240619 | 172900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240619 | 172800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240619 | 172700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 153 | 20240619 | 172600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240619 | 172500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240619 | 172400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240619 | 172300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240619 | 172200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240619 | 172100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240619 | 172000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240619 | 171900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240619 | 171800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240619 | 171700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240619 | 171600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240619 | 171500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240619 | 171400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240619 | 171300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240619 | 171200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240619 | 171100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240619 | 171000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240619 | 170900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240619 | 170800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240619 | 170700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240619 | 170600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240619 | 170500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240619 | 170400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240619 | 170300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240619 | 170200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240619 | 170100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240619 | 170000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240619 | 165900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240619 | 165800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240619 | 165700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 183 | 20240619 | 165600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240619 | 165500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240619 | 165400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240619 | 165300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240619 | 165200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240619 | 165100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240619 | 165000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240619 | 164900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240619 | 164800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240619 | 164700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240619 | 164600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240619 | 164500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240619 | 164400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240619 | 164300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240619 | 164200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240619 | 164100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240619 | 164000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240619 | 163900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240619 | 163800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240619 | 163700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240619 | 163600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240619 | 163500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240619 | 163400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240619 | 163300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240619 | 163200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240619 | 163100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240619 | 163000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240619 | 162900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240619 | 162800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240619 | 162700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 213 | 20240619 | 162600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240619 | 162500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240619 | 162400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240619 | 162300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240619 | 162200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240619 | 162100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240619 | 162000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240619 | 161900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240619 | 161800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240619 | 161700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240619 | 161600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240619 | 161500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240619 | 161400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240619 | 161300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240619 | 161200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240619 | 161100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240619 | 161000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240619 | 160900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240619 | 160800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240619 | 160700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240619 | 160600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240619 | 160500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240619 | 160400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240619 | 160300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240619 | 160200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240619 | 160100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240619 | 160000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240619 | 155900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240619 | 155800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240619 | 155700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 243 | 20240619 | 155600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240619 | 155500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240619 | 155400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240619 | 155300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240619 | 155200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240619 | 155100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240619 | 155000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240619 | 154900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240619 | 154800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240619 | 154700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240619 | 154600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240619 | 154500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240619 | 154400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240619 | 154300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240619 | 154200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240619 | 154100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240619 | 154000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240619 | 153900 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240619 | 153800 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240619 | 153700 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240619 | 153600 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240619 | 153500 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240619 | 153400 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240619 | 153300 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240619 | 153200 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240619 | 153100 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240619 | 153000 | 7409175150 | 2910 | 2910 | 2910 | 2910 | 65246 |
| 270 | 20240619 | 152900 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240619 | 152800 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240619 | 152700 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20240619 | 152600 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240619 | 152500 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240619 | 152400 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240619 | 152300 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240619 | 152200 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240619 | 152100 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240619 | 152000 | 7219309290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240619 | 151900 | 7219309290 | 2915 | 2905 | 2915 | 2905 | 13633 |
| 281 | 20240619 | 151800 | 7179649455 | 2910 | 2910 | 2910 | 2905 | 2912 |
| 282 | 20240619 | 151700 | 7171176760 | 2905 | 2915 | 2915 | 2905 | 8769 |
| 283 | 20240619 | 151600 | 7145654795 | 2910 | 2915 | 2915 | 2910 | 4694 |
| 284 | 20240619 | 151500 | 7131993540 | 2910 | 2910 | 2915 | 2910 | 2764 |
| 285 | 20240619 | 151400 | 7123944325 | 2910 | 2915 | 2915 | 2910 | 5043 |
| 286 | 20240619 | 151300 | 7109258580 | 2910 | 2905 | 2915 | 2905 | 9457 |
| 287 | 20240619 | 151200 | 7081745345 | 2905 | 2910 | 2910 | 2905 | 3554 |
| 288 | 20240619 | 151100 | 7071414575 | 2910 | 2905 | 2910 | 2905 | 1657 |
| 289 | 20240619 | 151000 | 7066598400 | 2910 | 2910 | 2910 | 2900 | 7335 |
| 290 | 20240619 | 150900 | 7045268720 | 2900 | 2905 | 2910 | 2900 | 4489 |
| 291 | 20240619 | 150800 | 7032227730 | 2900 | 2905 | 2905 | 2900 | 4575 |
| 292 | 20240619 | 150700 | 7018937955 | 2905 | 2900 | 2905 | 2900 | 3074 |
| 293 | 20240619 | 150600 | 7010016290 | 2905 | 2905 | 2905 | 2900 | 1080 |
| 294 | 20240619 | 150500 | 7006879920 | 2905 | 2910 | 2910 | 2900 | 4321 |
| 295 | 20240619 | 150400 | 6994323770 | 2905 | 2905 | 2910 | 2905 | 579 |
| 296 | 20240619 | 150300 | 6992640840 | 2910 | 2905 | 2910 | 2905 | 2483 |
| 297 | 20240619 | 150200 | 6985416430 | 2910 | 2910 | 2910 | 2905 | 2737 |
| 298 | 20240619 | 150100 | 6977457740 | 2910 | 2900 | 2915 | 2895 | 26157 |
| 299 | 20240619 | 150000 | 6901487220 | 2900 | 2895 | 2900 | 2895 | 1354 |
| 300 | 20240619 | 145900 | 6897561415 | 2900 | 2900 | 2900 | 2895 | 3399 |
| 301 | 20240619 | 145800 | 6887705130 | 2895 | 2900 | 2900 | 2895 | 2438 |
| 302 | 20240619 | 145700 | 6880638455 | 2900 | 2895 | 2900 | 2895 | 1092 |
| 303 | 20240619 | 145600 | 6877472405 | 2900 | 2895 | 2900 | 2895 | 2923 |
| 304 | 20240619 | 145500 | 6868996330 | 2900 | 2900 | 2900 | 2895 | 5792 |
| 305 | 20240619 | 145400 | 6852200415 | 2900 | 2900 | 2900 | 2895 | 3125 |
| 306 | 20240619 | 145300 | 6843138310 | 2895 | 2900 | 2900 | 2895 | 1767 |
| 307 | 20240619 | 145200 | 6838019515 | 2895 | 2900 | 2905 | 2895 | 5035 |
| 308 | 20240619 | 145100 | 6823415830 | 2905 | 2900 | 2905 | 2900 | 2166 |
| 309 | 20240619 | 145000 | 6817129555 | 2905 | 2900 | 2905 | 2900 | 1217 |
| 310 | 20240619 | 144900 | 6813594745 | 2900 | 2905 | 2905 | 2900 | 1655 |
| 311 | 20240619 | 144800 | 6808791605 | 2905 | 2900 | 2905 | 2900 | 784 |
| 312 | 20240619 | 144700 | 6806514220 | 2905 | 2905 | 2905 | 2900 | 1292 |
| 313 | 20240619 | 144600 | 6802765560 | 2905 | 2910 | 2910 | 2900 | 1649 |
| 314 | 20240619 | 144500 | 6797974655 | 2900 | 2910 | 2910 | 2900 | 1680 |
| 315 | 20240619 | 144400 | 6793098180 | 2905 | 2905 | 2910 | 2895 | 4771 |
| 316 | 20240619 | 144300 | 6779250150 | 2905 | 2900 | 2910 | 2900 | 1212 |
| 317 | 20240619 | 144200 | 6775725845 | 2900 | 2900 | 2910 | 2900 | 2983 |
| 318 | 20240619 | 144100 | 6767062695 | 2910 | 2895 | 2910 | 2895 | 10468 |
| 319 | 20240619 | 144000 | 6736705245 | 2905 | 2905 | 2905 | 2895 | 8599 |
| 320 | 20240619 | 143900 | 6711752485 | 2905 | 2900 | 2905 | 2895 | 13255 |
| 321 | 20240619 | 143800 | 6673311860 | 2900 | 2895 | 2900 | 2895 | 1579 |
| 322 | 20240619 | 143700 | 6668738905 | 2900 | 2900 | 2900 | 2895 | 1693 |
| 323 | 20240619 | 143600 | 6663833325 | 2900 | 2895 | 2900 | 2895 | 2861 |
| 324 | 20240619 | 143500 | 6655547910 | 2895 | 2900 | 2900 | 2895 | 4594 |
| 325 | 20240619 | 143400 | 6642246835 | 2900 | 2905 | 2905 | 2895 | 8063 |
| 326 | 20240619 | 143300 | 6618865460 | 2900 | 2905 | 2910 | 2900 | 12989 |
| 327 | 20240619 | 143200 | 6581127060 | 2910 | 2905 | 2910 | 2905 | 2875 |
| 328 | 20240619 | 143100 | 6572773765 | 2910 | 2910 | 2910 | 2905 | 2671 |
| 329 | 20240619 | 143000 | 6565009375 | 2905 | 2910 | 2915 | 2905 | 5526 |
| 330 | 20240619 | 142900 | 6548927405 | 2915 | 2900 | 2915 | 2895 | 22410 |
| 331 | 20240619 | 142800 | 6483854275 | 2900 | 2900 | 2900 | 2895 | 1909 |
| 332 | 20240619 | 142700 | 6478319145 | 2900 | 2895 | 2900 | 2895 | 8777 |
| 333 | 20240619 | 142600 | 6452871985 | 2900 | 2905 | 2910 | 2895 | 16025 |
| 334 | 20240619 | 142500 | 6406380225 | 2910 | 2910 | 2910 | 2905 | 4614 |
| 335 | 20240619 | 142400 | 6392973695 | 2905 | 2910 | 2915 | 2905 | 6573 |
| 336 | 20240619 | 142300 | 6373857625 | 2910 | 2915 | 2915 | 2910 | 2020 |
| 337 | 20240619 | 142200 | 6367976045 | 2915 | 2910 | 2915 | 2910 | 1645 |
| 338 | 20240619 | 142100 | 6363181625 | 2915 | 2915 | 2915 | 2910 | 1140 |
| 339 | 20240619 | 142000 | 6359862015 | 2915 | 2915 | 2915 | 2910 | 513 |
| 340 | 20240619 | 141900 | 6358367045 | 2915 | 2910 | 2915 | 2910 | 1053 |
| 341 | 20240619 | 141800 | 6355297865 | 2910 | 2910 | 2915 | 2910 | 926 |
| 342 | 20240619 | 141700 | 6352601940 | 2915 | 2915 | 2920 | 2910 | 995 |
| 343 | 20240619 | 141600 | 6349702000 | 2915 | 2920 | 2920 | 2910 | 3370 |
| 344 | 20240619 | 141500 | 6339884780 | 2915 | 2920 | 2920 | 2915 | 1011 |
| 345 | 20240619 | 141400 | 6336934570 | 2920 | 2920 | 2920 | 2915 | 1227 |
| 346 | 20240619 | 141300 | 6333354710 | 2915 | 2920 | 2920 | 2915 | 593 |
| 347 | 20240619 | 141200 | 6331624155 | 2915 | 2915 | 2920 | 2910 | 8154 |
| 348 | 20240619 | 141100 | 6307851805 | 2910 | 2915 | 2915 | 2910 | 846 |
| 349 | 20240619 | 141000 | 6305386255 | 2915 | 2915 | 2915 | 2910 | 1328 |
| 350 | 20240619 | 140900 | 6301518155 | 2915 | 2915 | 2915 | 2910 | 488 |
| 351 | 20240619 | 140800 | 6300096675 | 2910 | 2920 | 2920 | 2910 | 2036 |
| 352 | 20240619 | 140700 | 6294161925 | 2915 | 2915 | 2920 | 2910 | 1353 |
| 353 | 20240619 | 140600 | 6290215255 | 2915 | 2920 | 2920 | 2910 | 1619 |
| 354 | 20240619 | 140500 | 6285495260 | 2915 | 2920 | 2925 | 2915 | 2734 |
| 355 | 20240619 | 140400 | 6277518470 | 2920 | 2920 | 2925 | 2920 | 4515 |
| 356 | 20240619 | 140300 | 6264321745 | 2925 | 2920 | 2925 | 2920 | 3387 |
| 357 | 20240619 | 140200 | 6254425625 | 2920 | 2915 | 2930 | 2915 | 13905 |
| 358 | 20240619 | 140100 | 6213751865 | 2920 | 2925 | 2925 | 2915 | 786 |
| 359 | 20240619 | 140000 | 6211456430 | 2925 | 2910 | 2925 | 2910 | 26421 |
| 360 | 20240619 | 135900 | 6134405785 | 2915 | 2930 | 2930 | 2875 | 147554 |
| 361 | 20240619 | 135800 | 5706184545 | 2930 | 2930 | 2930 | 2925 | 978 |
| 362 | 20240619 | 135700 | 5703320550 | 2925 | 2930 | 2930 | 2925 | 6440 |
| 363 | 20240619 | 135600 | 5684482655 | 2925 | 2930 | 2930 | 2925 | 1686 |
| 364 | 20240619 | 135500 | 5679543305 | 2925 | 2930 | 2930 | 2925 | 1902 |
| 365 | 20240619 | 135400 | 5673975805 | 2930 | 2930 | 2930 | 2925 | 1321 |
| 366 | 20240619 | 135300 | 5670107260 | 2930 | 2930 | 2930 | 2925 | 1103 |
| 367 | 20240619 | 135200 | 5666875715 | 2925 | 2930 | 2930 | 2925 | 377 |
| 368 | 20240619 | 135100 | 5665772005 | 2930 | 2930 | 2930 | 2925 | 7907 |
| 369 | 20240619 | 135000 | 5642615065 | 2930 | 2930 | 2930 | 2925 | 753 |
| 370 | 20240619 | 134900 | 5640409600 | 2930 | 2930 | 2930 | 2925 | 686 |
| 371 | 20240619 | 134800 | 5638399965 | 2930 | 2930 | 2930 | 2925 | 1676 |
| 372 | 20240619 | 134700 | 5633489660 | 2930 | 2930 | 2930 | 2925 | 848 |
| 373 | 20240619 | 134600 | 5631005815 | 2930 | 2930 | 2930 | 2925 | 2139 |
| 374 | 20240619 | 134500 | 5624745945 | 2930 | 2925 | 2930 | 2925 | 996 |
| 375 | 20240619 | 134400 | 5621828930 | 2925 | 2930 | 2930 | 2925 | 1940 |
| 376 | 20240619 | 134300 | 5616148945 | 2925 | 2925 | 2930 | 2925 | 4220 |
| 377 | 20240619 | 134200 | 5603803830 | 2930 | 2930 | 2930 | 2925 | 3663 |
| 378 | 20240619 | 134100 | 5593071370 | 2930 | 2925 | 2930 | 2925 | 1689 |
| 379 | 20240619 | 134000 | 5588123065 | 2930 | 2920 | 2930 | 2920 | 6383 |
| 380 | 20240619 | 133900 | 5569435130 | 2925 | 2925 | 2930 | 2920 | 7763 |
| 381 | 20240619 | 133800 | 5546729500 | 2930 | 2925 | 2930 | 2920 | 3028 |
| 382 | 20240619 | 133700 | 5537870175 | 2925 | 2925 | 2925 | 2920 | 10877 |
| 383 | 20240619 | 133600 | 5506106975 | 2925 | 2925 | 2930 | 2920 | 2177 |
| 384 | 20240619 | 133500 | 5499736980 | 2925 | 2930 | 2930 | 2920 | 2267 |
| 385 | 20240619 | 133400 | 5493106200 | 2925 | 2925 | 2930 | 2920 | 4276 |
| 386 | 20240619 | 133300 | 5480600635 | 2930 | 2920 | 2930 | 2920 | 8099 |
| 387 | 20240619 | 133200 | 5456908935 | 2925 | 2925 | 2925 | 2920 | 3507 |
| 388 | 20240619 | 133100 | 5446651220 | 2925 | 2925 | 2925 | 2920 | 1134 |
| 389 | 20240619 | 133000 | 5443336125 | 2925 | 2925 | 2925 | 2920 | 1878 |
| 390 | 20240619 | 132900 | 5437843385 | 2925 | 2925 | 2925 | 2920 | 3867 |
| 391 | 20240619 | 132800 | 5426535235 | 2925 | 2920 | 2925 | 2920 | 1812 |
| 392 | 20240619 | 132700 | 5421242130 | 2925 | 2925 | 2930 | 2920 | 5531 |
| 393 | 20240619 | 132600 | 5405073345 | 2925 | 2925 | 2930 | 2920 | 12886 |
| 394 | 20240619 | 132500 | 5367381620 | 2925 | 2930 | 2930 | 2925 | 1541 |
| 395 | 20240619 | 132400 | 5362870215 | 2930 | 2930 | 2930 | 2925 | 6474 |
| 396 | 20240619 | 132300 | 5343912690 | 2925 | 2930 | 2930 | 2925 | 1093 |
| 397 | 20240619 | 132200 | 5340711300 | 2930 | 2930 | 2930 | 2925 | 2152 |
| 398 | 20240619 | 132100 | 5334413985 | 2930 | 2930 | 2930 | 2925 | 1873 |
| 399 | 20240619 | 132000 | 5328928940 | 2925 | 2930 | 2930 | 2925 | 5451 |
| 400 | 20240619 | 131900 | 5312958395 | 2930 | 2925 | 2930 | 2925 | 4856 |
| 401 | 20240619 | 131800 | 5298731500 | 2930 | 2930 | 2930 | 2925 | 20545 |
| 402 | 20240619 | 131700 | 5238535285 | 2925 | 2925 | 2930 | 2920 | 31227 |
| 403 | 20240619 | 131600 | 5147194400 | 2920 | 2915 | 2925 | 2910 | 68483 |
| 404 | 20240619 | 131500 | 4947299765 | 2915 | 2915 | 2915 | 2910 | 12178 |
| 405 | 20240619 | 131400 | 4911802265 | 2915 | 2915 | 2915 | 2910 | 1591 |
| 406 | 20240619 | 131300 | 4907166370 | 2915 | 2910 | 2915 | 2905 | 15555 |
| 407 | 20240619 | 131200 | 4861843720 | 2910 | 2910 | 2910 | 2905 | 7455 |
| 408 | 20240619 | 131100 | 4840150565 | 2910 | 2910 | 2910 | 2905 | 1194 |
| 409 | 20240619 | 131000 | 4836679880 | 2905 | 2905 | 2910 | 2905 | 3985 |
| 410 | 20240619 | 130900 | 4825097335 | 2910 | 2910 | 2910 | 2905 | 1958 |
| 411 | 20240619 | 130800 | 4819399890 | 2905 | 2910 | 2910 | 2905 | 1399 |
| 412 | 20240619 | 130700 | 4815332150 | 2905 | 2910 | 2910 | 2905 | 760 |
| 413 | 20240619 | 130600 | 4813120735 | 2910 | 2910 | 2910 | 2905 | 577 |
| 414 | 20240619 | 130500 | 4811443100 | 2910 | 2905 | 2910 | 2905 | 30726 |
| 415 | 20240619 | 130400 | 4722032865 | 2910 | 2910 | 2910 | 2890 | 15071 |
| 416 | 20240619 | 130300 | 4678349380 | 2910 | 2915 | 2915 | 2905 | 3267 |
| 417 | 20240619 | 130200 | 4668837890 | 2910 | 2915 | 2915 | 2910 | 2949 |
| 418 | 20240619 | 130100 | 4660252835 | 2910 | 2910 | 2910 | 2905 | 4413 |
| 419 | 20240619 | 130000 | 4647411580 | 2905 | 2910 | 2910 | 2905 | 1621 |
| 420 | 20240619 | 125900 | 4642698450 | 2910 | 2905 | 2910 | 2905 | 2141 |
| 421 | 20240619 | 125800 | 4636477240 | 2905 | 2905 | 2910 | 2905 | 8777 |
| 422 | 20240619 | 125700 | 4610971740 | 2910 | 2905 | 2910 | 2905 | 470 |
| 423 | 20240619 | 125600 | 4609605180 | 2910 | 2910 | 2910 | 2910 | 711 |
| 424 | 20240619 | 125500 | 4607536170 | 2910 | 2915 | 2915 | 2905 | 13484 |
| 425 | 20240619 | 125400 | 4568297220 | 2915 | 2910 | 2915 | 2910 | 641 |
| 426 | 20240619 | 125300 | 4566429325 | 2910 | 2915 | 2915 | 2910 | 1539 |
| 427 | 20240619 | 125200 | 4561945030 | 2915 | 2915 | 2915 | 2910 | 1023 |
| 428 | 20240619 | 125100 | 4558963960 | 2915 | 2915 | 2915 | 2910 | 879 |
| 429 | 20240619 | 125000 | 4556402040 | 2915 | 2915 | 2915 | 2910 | 1274 |
| 430 | 20240619 | 124900 | 4552688765 | 2915 | 2910 | 2915 | 2910 | 1330 |
| 431 | 20240619 | 124800 | 4548813210 | 2910 | 2915 | 2915 | 2910 | 1276 |
| 432 | 20240619 | 124700 | 4545093975 | 2910 | 2915 | 2915 | 2910 | 3163 |
| 433 | 20240619 | 124600 | 4535876775 | 2915 | 2915 | 2915 | 2910 | 773 |
| 434 | 20240619 | 124500 | 4533624740 | 2910 | 2915 | 2915 | 2910 | 1542 |
| 435 | 20240619 | 124400 | 4529137180 | 2915 | 2915 | 2915 | 2910 | 6019 |
| 436 | 20240619 | 124300 | 4511596900 | 2915 | 2915 | 2915 | 2910 | 2359 |
| 437 | 20240619 | 124200 | 4504730870 | 2910 | 2915 | 2915 | 2910 | 1855 |
| 438 | 20240619 | 124100 | 4499323885 | 2910 | 2915 | 2915 | 2910 | 3101 |
| 439 | 20240619 | 124000 | 4490294085 | 2910 | 2915 | 2915 | 2910 | 1898 |
| 440 | 20240619 | 123900 | 4484766740 | 2915 | 2910 | 2915 | 2910 | 1387 |
| 441 | 20240619 | 123800 | 4480727570 | 2910 | 2915 | 2915 | 2910 | 3968 |
| 442 | 20240619 | 123700 | 4469177470 | 2915 | 2915 | 2915 | 2910 | 2660 |
| 443 | 20240619 | 123600 | 4461427595 | 2910 | 2910 | 2915 | 2910 | 3901 |
| 444 | 20240619 | 123500 | 4450070975 | 2910 | 2910 | 2915 | 2910 | 10010 |
| 445 | 20240619 | 123400 | 4420930620 | 2915 | 2915 | 2915 | 2910 | 811 |
| 446 | 20240619 | 123300 | 4418567625 | 2915 | 2915 | 2915 | 2910 | 4236 |
| 447 | 20240619 | 123200 | 4406220455 | 2915 | 2915 | 2915 | 2910 | 3761 |
| 448 | 20240619 | 123100 | 4395260235 | 2915 | 2910 | 2915 | 2910 | 373 |
| 449 | 20240619 | 123000 | 4394173525 | 2910 | 2915 | 2915 | 2910 | 3877 |
| 450 | 20240619 | 122900 | 4382876550 | 2910 | 2915 | 2915 | 2910 | 1118 |
| 451 | 20240619 | 122800 | 4379618325 | 2915 | 2915 | 2920 | 2910 | 3308 |
| 452 | 20240619 | 122700 | 4369975230 | 2920 | 2915 | 2920 | 2915 | 7562 |
| 453 | 20240619 | 122600 | 4347927470 | 2915 | 2910 | 2915 | 2910 | 641 |
| 454 | 20240619 | 122500 | 4346060375 | 2915 | 2915 | 2915 | 2910 | 662 |
| 455 | 20240619 | 122400 | 4344131095 | 2915 | 2915 | 2920 | 2915 | 14013 |
| 456 | 20240619 | 122300 | 4303279340 | 2920 | 2915 | 2920 | 2915 | 3830 |
| 457 | 20240619 | 122200 | 4292100460 | 2915 | 2920 | 2920 | 2915 | 1684 |
| 458 | 20240619 | 122100 | 4287189050 | 2920 | 2920 | 2920 | 2915 | 1651 |
| 459 | 20240619 | 122000 | 4282374990 | 2920 | 2920 | 2920 | 2915 | 5016 |
| 460 | 20240619 | 121900 | 4267748150 | 2920 | 2920 | 2920 | 2915 | 6861 |
| 461 | 20240619 | 121800 | 4247721795 | 2915 | 2920 | 2920 | 2915 | 1971 |
| 462 | 20240619 | 121700 | 4241967220 | 2915 | 2915 | 2920 | 2915 | 21497 |
| 463 | 20240619 | 121600 | 4179303275 | 2915 | 2915 | 2920 | 2915 | 4637 |
| 464 | 20240619 | 121500 | 4165784605 | 2920 | 2910 | 2920 | 2905 | 42900 |
| 465 | 20240619 | 121400 | 4040731330 | 2910 | 2910 | 2910 | 2905 | 9700 |
| 466 | 20240619 | 121300 | 4012518460 | 2910 | 2910 | 2910 | 2905 | 6304 |
| 467 | 20240619 | 121200 | 3994174030 | 2910 | 2905 | 2910 | 2905 | 980 |
| 468 | 20240619 | 121100 | 3991322440 | 2910 | 2910 | 2910 | 2905 | 5203 |
| 469 | 20240619 | 121000 | 3976182635 | 2910 | 2910 | 2910 | 2905 | 7457 |
| 470 | 20240619 | 120900 | 3954483170 | 2905 | 2910 | 2910 | 2905 | 680 |
| 471 | 20240619 | 120800 | 3952504670 | 2905 | 2905 | 2910 | 2900 | 21589 |
| 472 | 20240619 | 120700 | 3889751175 | 2900 | 2900 | 2905 | 2900 | 6576 |
| 473 | 20240619 | 120600 | 3870651375 | 2905 | 2905 | 2905 | 2900 | 3522 |
| 474 | 20240619 | 120500 | 3860420680 | 2905 | 2900 | 2905 | 2895 | 15298 |
| 475 | 20240619 | 120400 | 3816049555 | 2900 | 2900 | 2900 | 2895 | 6845 |
| 476 | 20240619 | 120300 | 3796199380 | 2900 | 2900 | 2900 | 2895 | 1309 |
| 477 | 20240619 | 120200 | 3792404450 | 2895 | 2900 | 2900 | 2895 | 1181 |
| 478 | 20240619 | 120100 | 3788984050 | 2895 | 2900 | 2900 | 2895 | 5815 |
| 479 | 20240619 | 120000 | 3772146780 | 2900 | 2900 | 2900 | 2895 | 958 |
| 480 | 20240619 | 115900 | 3769369370 | 2895 | 2900 | 2900 | 2895 | 3703 |
| 481 | 20240619 | 115800 | 3758631700 | 2900 | 2900 | 2900 | 2895 | 3355 |
| 482 | 20240619 | 115700 | 3748917510 | 2895 | 2900 | 2900 | 2895 | 3590 |
| 483 | 20240619 | 115600 | 3738515780 | 2900 | 2900 | 2900 | 2895 | 922 |
| 484 | 20240619 | 115500 | 3735843465 | 2895 | 2895 | 2900 | 2895 | 1593 |
| 485 | 20240619 | 115400 | 3731228005 | 2900 | 2900 | 2900 | 2895 | 1597 |
| 486 | 20240619 | 115300 | 3726600990 | 2900 | 2900 | 2900 | 2895 | 1555 |
| 487 | 20240619 | 115200 | 3722091930 | 2895 | 2900 | 2900 | 2895 | 782 |
| 488 | 20240619 | 115100 | 3719824900 | 2900 | 2900 | 2900 | 2895 | 2334 |
| 489 | 20240619 | 115000 | 3713059305 | 2900 | 2900 | 2900 | 2895 | 964 |
| 490 | 20240619 | 114900 | 3710263980 | 2895 | 2900 | 2900 | 2890 | 15616 |
| 491 | 20240619 | 114800 | 3665043485 | 2900 | 2900 | 2900 | 2895 | 421 |
| 492 | 20240619 | 114700 | 3663824070 | 2900 | 2900 | 2900 | 2895 | 5208 |
| 493 | 20240619 | 114600 | 3648742800 | 2900 | 2895 | 2900 | 2895 | 2680 |
| 494 | 20240619 | 114500 | 3640971755 | 2895 | 2900 | 2900 | 2895 | 556 |
| 495 | 20240619 | 114400 | 3639361605 | 2900 | 2900 | 2900 | 2895 | 6895 |
| 496 | 20240619 | 114300 | 3619367400 | 2895 | 2895 | 2900 | 2895 | 20059 |
| 497 | 20240619 | 114200 | 3561228675 | 2900 | 2895 | 2900 | 2895 | 1628 |
| 498 | 20240619 | 114100 | 3556512020 | 2895 | 2900 | 2900 | 2895 | 3728 |
| 499 | 20240619 | 114000 | 3545717815 | 2895 | 2900 | 2900 | 2895 | 2042 |
| 500 | 20240619 | 113900 | 3539801520 | 2895 | 2895 | 2900 | 2895 | 7771 |
| 501 | 20240619 | 113800 | 3517303690 | 2895 | 2900 | 2900 | 2895 | 7521 |
| 502 | 20240619 | 113700 | 3495503255 | 2900 | 2900 | 2905 | 2895 | 40926 |
| 503 | 20240619 | 113600 | 3376821560 | 2895 | 2900 | 2900 | 2895 | 10999 |
| 504 | 20240619 | 113500 | 3344925090 | 2895 | 2885 | 2900 | 2885 | 79329 |
| 505 | 20240619 | 113400 | 3115552475 | 2885 | 2885 | 2885 | 2880 | 749 |
| 506 | 20240619 | 113300 | 3113391705 | 2880 | 2885 | 2885 | 2880 | 406 |
| 507 | 20240619 | 113200 | 3112221280 | 2880 | 2885 | 2885 | 2880 | 3136 |
| 508 | 20240619 | 113100 | 3103187225 | 2885 | 2885 | 2885 | 2880 | 1396 |
| 509 | 20240619 | 113000 | 3099160160 | 2885 | 2880 | 2885 | 2880 | 967 |
| 510 | 20240619 | 112900 | 3096371755 | 2880 | 2880 | 2885 | 2880 | 3570 |
| 511 | 20240619 | 112800 | 3086087575 | 2885 | 2885 | 2885 | 2880 | 4563 |
| 512 | 20240619 | 112700 | 3072929780 | 2885 | 2880 | 2885 | 2875 | 11834 |
| 513 | 20240619 | 112600 | 3038847185 | 2880 | 2885 | 2885 | 2845 | 50198 |
| 514 | 20240619 | 112500 | 2895155915 | 2880 | 2880 | 2885 | 2840 | 40022 |
| 515 | 20240619 | 112400 | 2780453025 | 2880 | 2875 | 2880 | 2870 | 16355 |
| 516 | 20240619 | 112300 | 2733439975 | 2875 | 2875 | 2875 | 2870 | 950 |
| 517 | 20240619 | 112200 | 2730710055 | 2875 | 2870 | 2875 | 2865 | 22727 |
| 518 | 20240619 | 112100 | 2665477435 | 2865 | 2870 | 2870 | 2865 | 3753 |
| 519 | 20240619 | 112000 | 2654721880 | 2865 | 2865 | 2870 | 2865 | 1563 |
| 520 | 20240619 | 111900 | 2650239685 | 2865 | 2865 | 2865 | 2865 | 8767 |
| 521 | 20240619 | 111800 | 2625122230 | 2865 | 2865 | 2870 | 2865 | 1693 |
| 522 | 20240619 | 111700 | 2620268740 | 2865 | 2865 | 2870 | 2860 | 1543 |
| 523 | 20240619 | 111600 | 2615847840 | 2870 | 2865 | 2870 | 2865 | 2803 |
| 524 | 20240619 | 111500 | 2607817240 | 2865 | 2870 | 2870 | 2865 | 609 |
| 525 | 20240619 | 111400 | 2606072325 | 2870 | 2860 | 2870 | 2860 | 908 |
| 526 | 20240619 | 111300 | 2603470265 | 2860 | 2870 | 2870 | 2860 | 1223 |
| 527 | 20240619 | 111200 | 2599962075 | 2870 | 2870 | 2870 | 2855 | 5166 |
| 528 | 20240619 | 111100 | 2585156370 | 2870 | 2865 | 2870 | 2865 | 5981 |
| 529 | 20240619 | 111000 | 2568002490 | 2860 | 2865 | 2865 | 2855 | 412 |
| 530 | 20240619 | 110900 | 2566823930 | 2865 | 2860 | 2865 | 2860 | 609 |
| 531 | 20240619 | 110800 | 2565079670 | 2860 | 2865 | 2865 | 2855 | 285 |
| 532 | 20240619 | 110700 | 2564265535 | 2865 | 2855 | 2865 | 2840 | 40590 |
| 533 | 20240619 | 110600 | 2448849865 | 2845 | 2870 | 2870 | 2845 | 31125 |
| 534 | 20240619 | 110500 | 2360133875 | 2865 | 2855 | 2865 | 2855 | 68 |
| 535 | 20240619 | 110400 | 2359939425 | 2855 | 2870 | 2875 | 2855 | 10993 |
| 536 | 20240619 | 110300 | 2328514325 | 2870 | 2870 | 2875 | 2870 | 1726 |
| 537 | 20240619 | 110200 | 2323560660 | 2870 | 2870 | 2875 | 2870 | 1610 |
| 538 | 20240619 | 110100 | 2318939365 | 2870 | 2870 | 2875 | 2865 | 1075 |
| 539 | 20240619 | 110000 | 2315854250 | 2870 | 2870 | 2870 | 2870 | 397 |
| 540 | 20240619 | 105900 | 2314714860 | 2865 | 2870 | 2875 | 2865 | 15909 |
| 541 | 20240619 | 105800 | 2269058555 | 2865 | 2865 | 2870 | 2865 | 13691 |
| 542 | 20240619 | 105700 | 2229821225 | 2865 | 2865 | 2865 | 2860 | 5099 |
| 543 | 20240619 | 105600 | 2215216520 | 2865 | 2860 | 2870 | 2855 | 33875 |
| 544 | 20240619 | 105500 | 2118223885 | 2860 | 2855 | 2860 | 2855 | 211 |
| 545 | 20240619 | 105400 | 2117621395 | 2845 | 2860 | 2860 | 2845 | 43670 |
| 546 | 20240619 | 105300 | 1993052195 | 2860 | 2860 | 2865 | 2860 | 2302 |
| 547 | 20240619 | 105200 | 1986464000 | 2860 | 2860 | 2860 | 2860 | 1051 |
| 548 | 20240619 | 105100 | 1983458140 | 2860 | 2860 | 2865 | 2860 | 2179 |
| 549 | 20240619 | 105000 | 1977221445 | 2860 | 2860 | 2865 | 2860 | 2201 |
| 550 | 20240619 | 104900 | 1970926575 | 2865 | 2865 | 2865 | 2860 | 30674 |
| 551 | 20240619 | 104800 | 1883045575 | 2865 | 2870 | 2870 | 2865 | 872 |
| 552 | 20240619 | 104700 | 1880544970 | 2870 | 2870 | 2870 | 2865 | 1875 |
| 553 | 20240619 | 104600 | 1875172355 | 2870 | 2870 | 2870 | 2865 | 17090 |
| 554 | 20240619 | 104500 | 1826124255 | 2870 | 2870 | 2875 | 2870 | 1153 |
| 555 | 20240619 | 104400 | 1822812285 | 2870 | 2870 | 2870 | 2870 | 85 |
| 556 | 20240619 | 104300 | 1822568335 | 2870 | 2875 | 2875 | 2870 | 166 |
| 557 | 20240619 | 104200 | 1822091845 | 2875 | 2870 | 2875 | 2870 | 9786 |
| 558 | 20240619 | 104100 | 1793957295 | 2875 | 2875 | 2875 | 2870 | 2835 |
| 559 | 20240619 | 104000 | 1785806895 | 2870 | 2870 | 2875 | 2870 | 112 |
| 560 | 20240619 | 103900 | 1785485450 | 2870 | 2870 | 2875 | 2865 | 3320 |
| 561 | 20240619 | 103800 | 1775954920 | 2865 | 2865 | 2865 | 2865 | 119 |
| 562 | 20240619 | 103700 | 1775613985 | 2865 | 2870 | 2870 | 2865 | 3618 |
| 563 | 20240619 | 103600 | 1765230935 | 2865 | 2870 | 2870 | 2865 | 894 |
| 564 | 20240619 | 103500 | 1762667125 | 2865 | 2870 | 2870 | 2865 | 780 |
| 565 | 20240619 | 103400 | 1760429400 | 2870 | 2865 | 2870 | 2865 | 2830 |
| 566 | 20240619 | 103300 | 1752316390 | 2865 | 2865 | 2870 | 2865 | 1307 |
| 567 | 20240619 | 103200 | 1748571500 | 2865 | 2870 | 2875 | 2865 | 16648 |
| 568 | 20240619 | 103100 | 1700845330 | 2870 | 2870 | 2875 | 2870 | 4214 |
| 569 | 20240619 | 103000 | 1688751130 | 2870 | 2870 | 2875 | 2870 | 1019 |
| 570 | 20240619 | 102900 | 1685823260 | 2870 | 2875 | 2875 | 2870 | 1061 |
| 571 | 20240619 | 102800 | 1682774100 | 2875 | 2875 | 2875 | 2870 | 6813 |
| 572 | 20240619 | 102700 | 1663214530 | 2875 | 2870 | 2875 | 2870 | 5458 |
| 573 | 20240619 | 102600 | 1647531880 | 2865 | 2865 | 2870 | 2865 | 4629 |
| 574 | 20240619 | 102500 | 1634247185 | 2870 | 2865 | 2870 | 2865 | 323 |
| 575 | 20240619 | 102400 | 1633320920 | 2865 | 2870 | 2870 | 2860 | 361 |
| 576 | 20240619 | 102300 | 1632286590 | 2860 | 2860 | 2870 | 2860 | 3577 |
| 577 | 20240619 | 102200 | 1622021225 | 2860 | 2860 | 2870 | 2860 | 1235 |
| 578 | 20240619 | 102100 | 1618478195 | 2860 | 2860 | 2865 | 2860 | 2760 |
| 579 | 20240619 | 102000 | 1610571475 | 2860 | 2865 | 2865 | 2860 | 166 |
| 580 | 20240619 | 101900 | 1610096690 | 2860 | 2860 | 2865 | 2860 | 4595 |
| 581 | 20240619 | 101800 | 1596946135 | 2860 | 2860 | 2860 | 2860 | 1675 |
| 582 | 20240619 | 101700 | 1592155635 | 2860 | 2860 | 2865 | 2860 | 401 |
| 583 | 20240619 | 101600 | 1591007050 | 2860 | 2865 | 2865 | 2860 | 2925 |
| 584 | 20240619 | 101500 | 1582628650 | 2865 | 2860 | 2865 | 2860 | 1013 |
| 585 | 20240619 | 101400 | 1579727700 | 2860 | 2860 | 2865 | 2860 | 92 |
| 586 | 20240619 | 101300 | 1579464565 | 2860 | 2860 | 2865 | 2860 | 662 |
| 587 | 20240619 | 101200 | 1577570680 | 2860 | 2860 | 2860 | 2860 | 872 |
| 588 | 20240619 | 101100 | 1575076760 | 2860 | 2860 | 2865 | 2860 | 77 |
| 589 | 20240619 | 101000 | 1574856535 | 2865 | 2865 | 2865 | 2860 | 1875 |
| 590 | 20240619 | 100900 | 1569484795 | 2860 | 2855 | 2865 | 2855 | 13709 |
| 591 | 20240619 | 100800 | 1530277225 | 2855 | 2855 | 2860 | 2855 | 912 |
| 592 | 20240619 | 100700 | 1527670915 | 2855 | 2855 | 2855 | 2855 | 446 |
| 593 | 20240619 | 100600 | 1526397585 | 2855 | 2860 | 2860 | 2855 | 1236 |
| 594 | 20240619 | 100500 | 1522868695 | 2855 | 2845 | 2860 | 2845 | 8529 |
| 595 | 20240619 | 100400 | 1498538560 | 2850 | 2850 | 2850 | 2845 | 1456 |
| 596 | 20240619 | 100300 | 1494395925 | 2850 | 2845 | 2850 | 2845 | 79 |
| 597 | 20240619 | 100200 | 1494171130 | 2845 | 2855 | 2855 | 2845 | 115 |
| 598 | 20240619 | 100100 | 1493843765 | 2855 | 2850 | 2855 | 2845 | 3181 |
| 599 | 20240619 | 100000 | 1484790680 | 2850 | 2850 | 2850 | 2845 | 3745 |
| 600 | 20240619 | 095900 | 1474124900 | 2850 | 2850 | 2855 | 2850 | 4286 |
| 601 | 20240619 | 095800 | 1461907235 | 2850 | 2850 | 2850 | 2850 | 3144 |
| 602 | 20240619 | 095700 | 1452946835 | 2850 | 2855 | 2855 | 2850 | 188 |
| 603 | 20240619 | 095600 | 1452411025 | 2855 | 2850 | 2855 | 2850 | 1630 |
| 604 | 20240619 | 095500 | 1447765065 | 2850 | 2850 | 2855 | 2850 | 210 |
| 605 | 20240619 | 095400 | 1447165940 | 2850 | 2850 | 2855 | 2850 | 1295 |
| 606 | 20240619 | 095300 | 1443475185 | 2850 | 2850 | 2850 | 2850 | 166 |
| 607 | 20240619 | 095200 | 1443002085 | 2855 | 2850 | 2855 | 2850 | 1578 |
| 608 | 20240619 | 095100 | 1438504370 | 2855 | 2855 | 2855 | 2855 | 3333 |
| 609 | 20240619 | 095000 | 1428988655 | 2855 | 2850 | 2860 | 2850 | 9306 |
| 610 | 20240619 | 094900 | 1402425510 | 2850 | 2850 | 2855 | 2850 | 1339 |
| 611 | 20240619 | 094800 | 1398603085 | 2850 | 2855 | 2855 | 2850 | 3717 |
| 612 | 20240619 | 094700 | 1388009035 | 2855 | 2855 | 2855 | 2850 | 6160 |
| 613 | 20240619 | 094600 | 1370452955 | 2855 | 2850 | 2855 | 2850 | 1323 |
| 614 | 20240619 | 094500 | 1366682120 | 2850 | 2845 | 2860 | 2845 | 10597 |
| 615 | 20240619 | 094400 | 1336477645 | 2845 | 2840 | 2845 | 2840 | 1140 |
| 616 | 20240619 | 094300 | 1333234490 | 2840 | 2845 | 2845 | 2840 | 5293 |
| 617 | 20240619 | 094200 | 1318199150 | 2840 | 2840 | 2850 | 2835 | 5005 |
| 618 | 20240619 | 094100 | 1303984325 | 2845 | 2840 | 2845 | 2840 | 3442 |
| 619 | 20240619 | 094000 | 1294204010 | 2840 | 2845 | 2845 | 2840 | 756 |
| 620 | 20240619 | 093900 | 1292055520 | 2840 | 2845 | 2845 | 2840 | 1397 |
| 621 | 20240619 | 093800 | 1288088035 | 2840 | 2840 | 2850 | 2840 | 2195 |
| 622 | 20240619 | 093700 | 1281845080 | 2845 | 2850 | 2850 | 2840 | 2670 |
| 623 | 20240619 | 093600 | 1274253900 | 2850 | 2845 | 2850 | 2840 | 63 |
| 624 | 20240619 | 093500 | 1274074775 | 2855 | 2835 | 2855 | 2835 | 10909 |
| 625 | 20240619 | 093400 | 1243033995 | 2835 | 2840 | 2845 | 2830 | 22397 |
| 626 | 20240619 | 093300 | 1179592105 | 2840 | 2835 | 2840 | 2835 | 3904 |
| 627 | 20240619 | 093200 | 1168519250 | 2835 | 2840 | 2840 | 2830 | 13098 |
| 628 | 20240619 | 093100 | 1131390280 | 2840 | 2835 | 2845 | 2835 | 23923 |
| 629 | 20240619 | 093000 | 1063502400 | 2835 | 2840 | 2840 | 2835 | 7135 |
| 630 | 20240619 | 092900 | 1043272990 | 2835 | 2835 | 2840 | 2835 | 1652 |
| 631 | 20240619 | 092800 | 1038589070 | 2835 | 2840 | 2840 | 2835 | 369 |
| 632 | 20240619 | 092700 | 1037542160 | 2835 | 2840 | 2840 | 2835 | 9081 |
| 633 | 20240619 | 092600 | 1011759385 | 2840 | 2840 | 2845 | 2840 | 3230 |
| 634 | 20240619 | 092500 | 1002586180 | 2840 | 2845 | 2845 | 2840 | 3320 |
| 635 | 20240619 | 092400 | 993154765 | 2845 | 2850 | 2850 | 2845 | 13868 |
| 636 | 20240619 | 092300 | 953692895 | 2850 | 2850 | 2855 | 2850 | 6150 |
| 637 | 20240619 | 092200 | 936155830 | 2850 | 2850 | 2850 | 2850 | 2556 |
| 638 | 20240619 | 092100 | 928871230 | 2850 | 2850 | 2855 | 2850 | 4178 |
| 639 | 20240619 | 092000 | 916952710 | 2855 | 2850 | 2855 | 2850 | 1365 |
| 640 | 20240619 | 091900 | 913058480 | 2850 | 2855 | 2855 | 2850 | 8837 |
| 641 | 20240619 | 091800 | 887831390 | 2855 | 2850 | 2860 | 2850 | 16389 |
| 642 | 20240619 | 091700 | 841044070 | 2850 | 2850 | 2855 | 2850 | 2602 |
| 643 | 20240619 | 091600 | 833628365 | 2850 | 2855 | 2860 | 2850 | 6658 |
| 644 | 20240619 | 091500 | 814638990 | 2855 | 2860 | 2865 | 2855 | 6166 |
| 645 | 20240619 | 091400 | 797018310 | 2860 | 2860 | 2865 | 2860 | 5934 |
| 646 | 20240619 | 091300 | 780021535 | 2860 | 2865 | 2870 | 2860 | 12824 |
| 647 | 20240619 | 091200 | 743296785 | 2865 | 2865 | 2870 | 2865 | 3455 |
| 648 | 20240619 | 091100 | 733385710 | 2865 | 2870 | 2875 | 2860 | 5943 |
| 649 | 20240619 | 091000 | 716330800 | 2865 | 2865 | 2870 | 2860 | 20954 |
| 650 | 20240619 | 090900 | 656260200 | 2860 | 2850 | 2860 | 2850 | 10328 |
| 651 | 20240619 | 090800 | 626742335 | 2850 | 2845 | 2850 | 2845 | 15786 |
| 652 | 20240619 | 090700 | 581764670 | 2850 | 2845 | 2855 | 2845 | 3152 |
| 653 | 20240619 | 090600 | 572794240 | 2845 | 2850 | 2860 | 2845 | 15660 |
| 654 | 20240619 | 090500 | 528162665 | 2855 | 2860 | 2865 | 2850 | 4803 |
| 655 | 20240619 | 090400 | 514461775 | 2860 | 2835 | 2865 | 2835 | 24583 |
| 656 | 20240619 | 090300 | 444334915 | 2835 | 2845 | 2845 | 2830 | 3220 |
| 657 | 20240619 | 090200 | 435199840 | 2845 | 2835 | 2845 | 2830 | 17016 |
| 658 | 20240619 | 090100 | 386967075 | 2835 | 2855 | 2855 | 2830 | 95135 |
| 659 | 20240619 | 090000 | 116392110 | 2855 | 2860 | 2860 | 2845 | 39948 |