33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 3 | 20240620 | 195600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240620 | 195500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240620 | 195400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240620 | 195300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240620 | 195200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240620 | 195100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240620 | 195000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240620 | 194900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240620 | 194800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240620 | 194700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240620 | 194600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240620 | 194500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240620 | 194400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240620 | 194300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240620 | 194200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240620 | 194100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240620 | 194000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240620 | 193900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240620 | 193800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240620 | 193700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240620 | 193600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240620 | 193500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240620 | 193400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240620 | 193300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240620 | 193200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240620 | 193100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240620 | 193000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240620 | 192900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240620 | 192800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240620 | 192700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 33 | 20240620 | 192600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240620 | 192500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240620 | 192400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240620 | 192300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240620 | 192200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240620 | 192100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240620 | 192000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240620 | 191900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240620 | 191800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240620 | 191700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240620 | 191600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240620 | 191500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240620 | 191400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240620 | 191300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240620 | 191200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240620 | 191100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240620 | 191000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240620 | 190900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240620 | 190800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240620 | 190700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240620 | 190600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240620 | 190500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240620 | 190400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240620 | 190300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240620 | 190200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240620 | 190100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240620 | 190000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240620 | 185900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240620 | 185800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240620 | 185700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 63 | 20240620 | 185600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240620 | 185500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240620 | 185400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240620 | 185300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240620 | 185200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240620 | 185100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240620 | 185000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240620 | 184900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240620 | 184800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240620 | 184700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240620 | 184600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240620 | 184500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240620 | 184400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240620 | 184300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240620 | 184200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240620 | 184100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240620 | 184000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240620 | 183900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240620 | 183800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240620 | 183700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240620 | 183600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240620 | 183500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240620 | 183400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240620 | 183300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240620 | 183200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240620 | 183100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240620 | 183000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240620 | 182900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240620 | 182800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240620 | 182700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 93 | 20240620 | 182600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240620 | 182500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240620 | 182400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240620 | 182300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240620 | 182200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240620 | 182100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240620 | 182000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240620 | 181900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240620 | 181800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240620 | 181700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240620 | 181600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240620 | 181500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240620 | 181400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240620 | 181300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240620 | 181200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240620 | 181100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240620 | 181000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240620 | 180900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240620 | 180800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240620 | 180700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240620 | 180600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240620 | 180500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240620 | 180400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240620 | 180300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240620 | 180200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240620 | 180100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240620 | 180000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240620 | 175900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240620 | 175800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240620 | 175700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 123 | 20240620 | 175600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240620 | 175500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240620 | 175400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240620 | 175300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240620 | 175200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240620 | 175100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240620 | 175000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240620 | 174900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240620 | 174800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240620 | 174700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240620 | 174600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240620 | 174500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240620 | 174400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240620 | 174300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240620 | 174200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240620 | 174100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240620 | 174000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240620 | 173900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240620 | 173800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240620 | 173700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240620 | 173600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240620 | 173500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240620 | 173400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240620 | 173300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240620 | 173200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240620 | 173100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240620 | 173000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240620 | 172900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240620 | 172800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240620 | 172700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 153 | 20240620 | 172600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240620 | 172500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240620 | 172400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240620 | 172300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240620 | 172200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240620 | 172100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240620 | 172000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240620 | 171900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240620 | 171800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240620 | 171700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240620 | 171600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240620 | 171500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240620 | 171400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240620 | 171300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240620 | 171200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240620 | 171100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240620 | 171000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240620 | 170900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240620 | 170800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240620 | 170700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240620 | 170600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240620 | 170500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240620 | 170400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240620 | 170300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240620 | 170200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240620 | 170100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240620 | 170000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240620 | 165900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240620 | 165800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240620 | 165700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 183 | 20240620 | 165600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240620 | 165500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240620 | 165400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240620 | 165300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240620 | 165200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240620 | 165100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240620 | 165000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240620 | 164900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240620 | 164800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240620 | 164700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240620 | 164600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240620 | 164500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240620 | 164400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240620 | 164300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240620 | 164200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240620 | 164100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240620 | 164000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240620 | 163900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240620 | 163800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240620 | 163700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240620 | 163600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240620 | 163500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240620 | 163400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240620 | 163300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240620 | 163200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240620 | 163100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240620 | 163000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240620 | 162900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240620 | 162800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240620 | 162700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 213 | 20240620 | 162600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240620 | 162500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240620 | 162400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240620 | 162300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240620 | 162200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240620 | 162100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240620 | 162000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240620 | 161900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240620 | 161800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240620 | 161700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240620 | 161600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240620 | 161500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240620 | 161400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240620 | 161300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240620 | 161200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240620 | 161100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240620 | 161000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240620 | 160900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240620 | 160800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240620 | 160700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240620 | 160600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240620 | 160500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240620 | 160400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240620 | 160300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240620 | 160200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240620 | 160100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240620 | 160000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240620 | 155900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240620 | 155800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240620 | 155700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 243 | 20240620 | 155600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240620 | 155500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240620 | 155400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240620 | 155300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240620 | 155200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240620 | 155100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240620 | 155000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240620 | 154900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240620 | 154800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240620 | 154700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240620 | 154600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240620 | 154500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240620 | 154400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240620 | 154300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240620 | 154200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240620 | 154100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240620 | 154000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240620 | 153900 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240620 | 153800 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240620 | 153700 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240620 | 153600 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240620 | 153500 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240620 | 153400 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240620 | 153300 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240620 | 153200 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240620 | 153100 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240620 | 153000 | 4836847490 | 2990 | 2990 | 2990 | 2990 | 100320 |
| 270 | 20240620 | 152900 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240620 | 152800 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240620 | 152700 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 273 | 20240620 | 152600 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20240620 | 152500 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20240620 | 152400 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20240620 | 152300 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20240620 | 152200 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20240620 | 152100 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20240620 | 152000 | 4536890690 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20240620 | 151900 | 4536890690 | 2995 | 2995 | 2995 | 2990 | 7314 |
| 281 | 20240620 | 151800 | 4514985985 | 2995 | 2990 | 2995 | 2990 | 8545 |
| 282 | 20240620 | 151700 | 4489394245 | 2995 | 2995 | 2995 | 2985 | 8287 |
| 283 | 20240620 | 151600 | 4464593170 | 2990 | 2985 | 2990 | 2985 | 35735 |
| 284 | 20240620 | 151500 | 4357746500 | 2985 | 2985 | 2990 | 2985 | 1838 |
| 285 | 20240620 | 151400 | 4352252330 | 2985 | 2990 | 2990 | 2985 | 1611 |
| 286 | 20240620 | 151300 | 4347435480 | 2990 | 2985 | 2990 | 2985 | 12028 |
| 287 | 20240620 | 151200 | 4311478000 | 2985 | 2985 | 2990 | 2985 | 2902 |
| 288 | 20240620 | 151100 | 4302801700 | 2990 | 2990 | 2990 | 2985 | 11425 |
| 289 | 20240620 | 151000 | 4268643340 | 2990 | 2985 | 2990 | 2985 | 1387 |
| 290 | 20240620 | 150900 | 4264502070 | 2985 | 2985 | 2990 | 2985 | 11193 |
| 291 | 20240620 | 150800 | 4231090555 | 2985 | 2985 | 2990 | 2985 | 919 |
| 292 | 20240620 | 150700 | 4228344280 | 2990 | 2985 | 2990 | 2985 | 7391 |
| 293 | 20240620 | 150600 | 4206277760 | 2990 | 2985 | 2990 | 2985 | 7481 |
| 294 | 20240620 | 150500 | 4183946915 | 2985 | 2990 | 2990 | 2985 | 4008 |
| 295 | 20240620 | 150400 | 4171964295 | 2990 | 2990 | 2990 | 2985 | 8344 |
| 296 | 20240620 | 150300 | 4147022165 | 2985 | 2990 | 2990 | 2985 | 3874 |
| 297 | 20240620 | 150200 | 4135441735 | 2990 | 2990 | 2990 | 2985 | 1992 |
| 298 | 20240620 | 150100 | 4129486225 | 2985 | 2985 | 2990 | 2985 | 3654 |
| 299 | 20240620 | 150000 | 4118570635 | 2985 | 2985 | 2990 | 2985 | 1227 |
| 300 | 20240620 | 145900 | 4114904215 | 2985 | 2990 | 2990 | 2985 | 335 |
| 301 | 20240620 | 145800 | 4113904050 | 2985 | 2985 | 2990 | 2985 | 10548 |
| 302 | 20240620 | 145700 | 4082392055 | 2985 | 2980 | 2985 | 2980 | 23414 |
| 303 | 20240620 | 145600 | 4012554620 | 2980 | 2980 | 2985 | 2980 | 4039 |
| 304 | 20240620 | 145500 | 4000498290 | 2985 | 2980 | 2985 | 2980 | 3310 |
| 305 | 20240620 | 145400 | 3990622860 | 2980 | 2980 | 2980 | 2980 | 1918 |
| 306 | 20240620 | 145300 | 3984907220 | 2980 | 2985 | 2985 | 2980 | 284 |
| 307 | 20240620 | 145200 | 3984060860 | 2985 | 2985 | 2985 | 2980 | 1252 |
| 308 | 20240620 | 145100 | 3980324075 | 2985 | 2980 | 2985 | 2980 | 1848 |
| 309 | 20240620 | 145000 | 3974810990 | 2980 | 2980 | 2985 | 2980 | 17128 |
| 310 | 20240620 | 144900 | 3923684165 | 2980 | 2980 | 2985 | 2980 | 1500 |
| 311 | 20240620 | 144800 | 3919207660 | 2980 | 2980 | 2980 | 2980 | 35 |
| 312 | 20240620 | 144700 | 3919103360 | 2985 | 2980 | 2985 | 2980 | 2625 |
| 313 | 20240620 | 144600 | 3911280360 | 2980 | 2975 | 2980 | 2975 | 131 |
| 314 | 20240620 | 144500 | 3910890355 | 2975 | 2980 | 2985 | 2975 | 7695 |
| 315 | 20240620 | 144400 | 3887948790 | 2980 | 2980 | 2985 | 2980 | 1024 |
| 316 | 20240620 | 144300 | 3884897235 | 2975 | 2975 | 2980 | 2975 | 34283 |
| 317 | 20240620 | 144200 | 3782734755 | 2980 | 2980 | 2980 | 2975 | 3511 |
| 318 | 20240620 | 144100 | 3772277380 | 2980 | 2980 | 2980 | 2975 | 4374 |
| 319 | 20240620 | 144000 | 3759264675 | 2975 | 2975 | 2980 | 2975 | 4720 |
| 320 | 20240620 | 143900 | 3745221515 | 2975 | 2980 | 2980 | 2975 | 467 |
| 321 | 20240620 | 143800 | 3743831690 | 2980 | 2975 | 2980 | 2975 | 3432 |
| 322 | 20240620 | 143700 | 3733620920 | 2975 | 2975 | 2980 | 2975 | 14537 |
| 323 | 20240620 | 143600 | 3690357465 | 2980 | 2970 | 2980 | 2970 | 13825 |
| 324 | 20240620 | 143500 | 3649218100 | 2970 | 2970 | 2975 | 2970 | 1455 |
| 325 | 20240620 | 143400 | 3644890395 | 2970 | 2975 | 2975 | 2970 | 6002 |
| 326 | 20240620 | 143300 | 3627034660 | 2970 | 2970 | 2975 | 2970 | 502 |
| 327 | 20240620 | 143200 | 3625541245 | 2970 | 2970 | 2975 | 2970 | 448 |
| 328 | 20240620 | 143100 | 3624208775 | 2970 | 2970 | 2975 | 2970 | 444 |
| 329 | 20240620 | 143000 | 3622888095 | 2975 | 2970 | 2975 | 2970 | 4187 |
| 330 | 20240620 | 142900 | 3610451510 | 2970 | 2975 | 2975 | 2970 | 92 |
| 331 | 20240620 | 142800 | 3610178265 | 2975 | 2970 | 2975 | 2970 | 7283 |
| 332 | 20240620 | 142700 | 3588547695 | 2970 | 2970 | 2975 | 2970 | 302 |
| 333 | 20240620 | 142600 | 3587650255 | 2970 | 2970 | 2975 | 2970 | 3259 |
| 334 | 20240620 | 142500 | 3577958330 | 2970 | 2970 | 2975 | 2970 | 3026 |
| 335 | 20240620 | 142400 | 3568956180 | 2970 | 2975 | 2980 | 2970 | 13043 |
| 336 | 20240620 | 142300 | 3530148520 | 2975 | 2975 | 2980 | 2975 | 702 |
| 337 | 20240620 | 142200 | 3528058215 | 2975 | 2980 | 2980 | 2975 | 818 |
| 338 | 20240620 | 142100 | 3525622770 | 2975 | 2975 | 2980 | 2975 | 144 |
| 339 | 20240620 | 142000 | 3525194120 | 2975 | 2975 | 2975 | 2975 | 1191 |
| 340 | 20240620 | 141900 | 3521650895 | 2975 | 2975 | 2980 | 2975 | 432 |
| 341 | 20240620 | 141800 | 3520363690 | 2980 | 2975 | 2980 | 2975 | 8593 |
| 342 | 20240620 | 141700 | 3494798510 | 2975 | 2975 | 2980 | 2975 | 1057 |
| 343 | 20240620 | 141600 | 3491653885 | 2975 | 2980 | 2980 | 2975 | 1589 |
| 344 | 20240620 | 141500 | 3486925955 | 2975 | 2975 | 2980 | 2975 | 8197 |
| 345 | 20240620 | 141400 | 3462526290 | 2975 | 2975 | 2975 | 2970 | 8966 |
| 346 | 20240620 | 141300 | 3435853525 | 2970 | 2975 | 2975 | 2970 | 3813 |
| 347 | 20240620 | 141200 | 3424510075 | 2970 | 2970 | 2975 | 2970 | 2732 |
| 348 | 20240620 | 141100 | 3416395210 | 2970 | 2970 | 2975 | 2970 | 19731 |
| 349 | 20240620 | 141000 | 3357695655 | 2975 | 2970 | 2975 | 2970 | 1513 |
| 350 | 20240620 | 140900 | 3353195070 | 2970 | 2970 | 2975 | 2970 | 1540 |
| 351 | 20240620 | 140800 | 3348616970 | 2970 | 2970 | 2975 | 2970 | 219 |
| 352 | 20240620 | 140700 | 3347966530 | 2970 | 2970 | 2970 | 2970 | 1107 |
| 353 | 20240620 | 140600 | 3344678740 | 2970 | 2975 | 2975 | 2965 | 19164 |
| 354 | 20240620 | 140500 | 3287756430 | 2975 | 2970 | 2975 | 2970 | 24588 |
| 355 | 20240620 | 140400 | 3214715755 | 2970 | 2970 | 2975 | 2970 | 9216 |
| 356 | 20240620 | 140300 | 3187341465 | 2970 | 2970 | 2970 | 2970 | 217 |
| 357 | 20240620 | 140200 | 3186696975 | 2970 | 2975 | 2975 | 2970 | 114 |
| 358 | 20240620 | 140100 | 3186357955 | 2970 | 2970 | 2975 | 2970 | 306 |
| 359 | 20240620 | 140000 | 3185448270 | 2975 | 2975 | 2975 | 2970 | 311 |
| 360 | 20240620 | 135900 | 3184523205 | 2975 | 2970 | 2975 | 2970 | 345 |
| 361 | 20240620 | 135800 | 3183497045 | 2975 | 2970 | 2975 | 2970 | 7175 |
| 362 | 20240620 | 135700 | 3162184615 | 2970 | 2975 | 2975 | 2970 | 537 |
| 363 | 20240620 | 135600 | 3160589680 | 2975 | 2970 | 2975 | 2970 | 842 |
| 364 | 20240620 | 135500 | 3158088935 | 2975 | 2970 | 2975 | 2970 | 4422 |
| 365 | 20240620 | 135400 | 3144953975 | 2970 | 2970 | 2975 | 2970 | 581 |
| 366 | 20240620 | 135300 | 3143226100 | 2970 | 2970 | 2975 | 2970 | 10747 |
| 367 | 20240620 | 135200 | 3111284395 | 2970 | 2965 | 2970 | 2965 | 12767 |
| 368 | 20240620 | 135100 | 3073367150 | 2965 | 2965 | 2970 | 2965 | 632 |
| 369 | 20240620 | 135000 | 3071490195 | 2970 | 2965 | 2970 | 2965 | 636 |
| 370 | 20240620 | 134900 | 3069601670 | 2970 | 2965 | 2970 | 2965 | 3037 |
| 371 | 20240620 | 134800 | 3060584540 | 2965 | 2965 | 2970 | 2965 | 13537 |
| 372 | 20240620 | 134700 | 3020381175 | 2965 | 2965 | 2965 | 2965 | 105 |
| 373 | 20240620 | 134600 | 3020069850 | 2970 | 2965 | 2970 | 2965 | 395 |
| 374 | 20240620 | 134500 | 3018897315 | 2965 | 2965 | 2970 | 2965 | 1424 |
| 375 | 20240620 | 134400 | 3014668155 | 2965 | 2965 | 2965 | 2965 | 5103 |
| 376 | 20240620 | 134300 | 2999537760 | 2965 | 2965 | 2970 | 2965 | 388 |
| 377 | 20240620 | 134200 | 2998385915 | 2965 | 2965 | 2970 | 2965 | 1232 |
| 378 | 20240620 | 134100 | 2994732535 | 2965 | 2965 | 2965 | 2965 | 227 |
| 379 | 20240620 | 134000 | 2994059480 | 2965 | 2965 | 2965 | 2965 | 212 |
| 380 | 20240620 | 133900 | 2993430900 | 2965 | 2960 | 2965 | 2960 | 6210 |
| 381 | 20240620 | 133800 | 2975018625 | 2960 | 2960 | 2960 | 2960 | 10 |
| 382 | 20240620 | 133700 | 2974989025 | 2965 | 2965 | 2965 | 2960 | 3756 |
| 383 | 20240620 | 133600 | 2963852500 | 2965 | 2960 | 2965 | 2960 | 948 |
| 384 | 20240620 | 133500 | 2961046335 | 2960 | 2965 | 2965 | 2960 | 832 |
| 385 | 20240620 | 133400 | 2958579960 | 2960 | 2960 | 2965 | 2960 | 1602 |
| 386 | 20240620 | 133300 | 2953832500 | 2960 | 2965 | 2965 | 2960 | 1520 |
| 387 | 20240620 | 133200 | 2949327275 | 2965 | 2965 | 2970 | 2965 | 10445 |
| 388 | 20240620 | 133100 | 2918356755 | 2965 | 2970 | 2970 | 2965 | 21853 |
| 389 | 20240620 | 133000 | 2853559200 | 2965 | 2970 | 2970 | 2965 | 1410 |
| 390 | 20240620 | 132900 | 2849376475 | 2970 | 2970 | 2970 | 2965 | 770 |
| 391 | 20240620 | 132800 | 2847089850 | 2970 | 2970 | 2970 | 2965 | 4078 |
| 392 | 20240620 | 132700 | 2834978205 | 2970 | 2965 | 2970 | 2960 | 25643 |
| 393 | 20240620 | 132600 | 2758921135 | 2960 | 2955 | 2965 | 2955 | 41704 |
| 394 | 20240620 | 132500 | 2635445530 | 2960 | 2960 | 2960 | 2960 | 906 |
| 395 | 20240620 | 132400 | 2632763770 | 2960 | 2960 | 2960 | 2955 | 890 |
| 396 | 20240620 | 132300 | 2630129530 | 2955 | 2960 | 2960 | 2955 | 573 |
| 397 | 20240620 | 132200 | 2628433975 | 2960 | 2955 | 2960 | 2955 | 2478 |
| 398 | 20240620 | 132100 | 2621099615 | 2960 | 2955 | 2960 | 2955 | 953 |
| 399 | 20240620 | 132000 | 2618281595 | 2960 | 2960 | 2960 | 2960 | 2155 |
| 400 | 20240620 | 131900 | 2611902795 | 2960 | 2960 | 2960 | 2955 | 1031 |
| 401 | 20240620 | 131800 | 2608851045 | 2960 | 2955 | 2960 | 2955 | 527 |
| 402 | 20240620 | 131700 | 2607291140 | 2960 | 2960 | 2960 | 2955 | 1037 |
| 403 | 20240620 | 131600 | 2604222125 | 2960 | 2955 | 2960 | 2955 | 13208 |
| 404 | 20240620 | 131500 | 2565126495 | 2955 | 2955 | 2960 | 2950 | 30080 |
| 405 | 20240620 | 131400 | 2476232325 | 2950 | 2955 | 2955 | 2950 | 216 |
| 406 | 20240620 | 131300 | 2475594055 | 2955 | 2955 | 2955 | 2950 | 675 |
| 407 | 20240620 | 131200 | 2473599940 | 2950 | 2950 | 2955 | 2950 | 281 |
| 408 | 20240620 | 131100 | 2472770145 | 2950 | 2955 | 2955 | 2950 | 314 |
| 409 | 20240620 | 131000 | 2471842440 | 2955 | 2955 | 2955 | 2950 | 340 |
| 410 | 20240620 | 130900 | 2470838250 | 2955 | 2955 | 2955 | 2950 | 415 |
| 411 | 20240620 | 130800 | 2469612360 | 2955 | 2955 | 2955 | 2950 | 511 |
| 412 | 20240620 | 130700 | 2468104590 | 2955 | 2950 | 2955 | 2950 | 911 |
| 413 | 20240620 | 130600 | 2465417025 | 2950 | 2950 | 2950 | 2950 | 384 |
| 414 | 20240620 | 130500 | 2464284225 | 2950 | 2950 | 2950 | 2950 | 2250 |
| 415 | 20240620 | 130400 | 2457646725 | 2950 | 2950 | 2950 | 2945 | 2472 |
| 416 | 20240620 | 130300 | 2450354475 | 2950 | 2950 | 2950 | 2950 | 12989 |
| 417 | 20240620 | 130200 | 2412036925 | 2950 | 2950 | 2955 | 2950 | 2754 |
| 418 | 20240620 | 130100 | 2403912620 | 2955 | 2950 | 2955 | 2950 | 15782 |
| 419 | 20240620 | 130000 | 2357354450 | 2950 | 2950 | 2950 | 2950 | 22 |
| 420 | 20240620 | 125900 | 2357289550 | 2955 | 2955 | 2955 | 2950 | 892 |
| 421 | 20240620 | 125800 | 2354653710 | 2955 | 2950 | 2960 | 2950 | 26513 |
| 422 | 20240620 | 125700 | 2276314850 | 2950 | 2955 | 2955 | 2950 | 2804 |
| 423 | 20240620 | 125600 | 2268031680 | 2950 | 2950 | 2955 | 2950 | 4758 |
| 424 | 20240620 | 125500 | 2253972055 | 2950 | 2955 | 2955 | 2950 | 738 |
| 425 | 20240620 | 125400 | 2251792850 | 2955 | 2955 | 2955 | 2950 | 3049 |
| 426 | 20240620 | 125300 | 2242785440 | 2950 | 2950 | 2955 | 2950 | 1344 |
| 427 | 20240620 | 125200 | 2238813945 | 2955 | 2955 | 2955 | 2955 | 190 |
| 428 | 20240620 | 125100 | 2238252495 | 2950 | 2955 | 2955 | 2950 | 4 |
| 429 | 20240620 | 125000 | 2238240690 | 2955 | 2950 | 2955 | 2950 | 141 |
| 430 | 20240620 | 124900 | 2237824050 | 2955 | 2950 | 2955 | 2950 | 300 |
| 431 | 20240620 | 124800 | 2236937580 | 2950 | 2950 | 2955 | 2950 | 318 |
| 432 | 20240620 | 124700 | 2235998710 | 2950 | 2955 | 2955 | 2950 | 1601 |
| 433 | 20240620 | 124600 | 2231273260 | 2950 | 2950 | 2955 | 2950 | 882 |
| 434 | 20240620 | 124500 | 2228669470 | 2950 | 2955 | 2955 | 2950 | 102 |
| 435 | 20240620 | 124400 | 2228368420 | 2955 | 2955 | 2955 | 2950 | 2108 |
| 436 | 20240620 | 124300 | 2222139305 | 2955 | 2950 | 2955 | 2950 | 518 |
| 437 | 20240620 | 124200 | 2220608655 | 2955 | 2955 | 2955 | 2955 | 1 |
| 438 | 20240620 | 124100 | 2220605700 | 2950 | 2950 | 2955 | 2950 | 700 |
| 439 | 20240620 | 124000 | 2218537265 | 2950 | 2955 | 2955 | 2950 | 344 |
| 440 | 20240620 | 123900 | 2217520760 | 2955 | 2950 | 2955 | 2950 | 127 |
| 441 | 20240620 | 123800 | 2217146105 | 2950 | 2950 | 2950 | 2950 | 1020 |
| 442 | 20240620 | 123700 | 2214137105 | 2955 | 2945 | 2955 | 2945 | 24661 |
| 443 | 20240620 | 123600 | 2141388040 | 2945 | 2950 | 2950 | 2945 | 711 |
| 444 | 20240620 | 123500 | 2139291145 | 2950 | 2945 | 2950 | 2945 | 1152 |
| 445 | 20240620 | 123400 | 2135892755 | 2945 | 2945 | 2945 | 2945 | 5 |
| 446 | 20240620 | 123300 | 2135878030 | 2945 | 2945 | 2945 | 2945 | 115 |
| 447 | 20240620 | 123200 | 2135539355 | 2945 | 2945 | 2950 | 2945 | 347 |
| 448 | 20240620 | 123100 | 2134517410 | 2945 | 2950 | 2950 | 2945 | 1282 |
| 449 | 20240620 | 123000 | 2130741915 | 2950 | 2945 | 2950 | 2945 | 1189 |
| 450 | 20240620 | 122900 | 2127237810 | 2950 | 2945 | 2950 | 2945 | 149 |
| 451 | 20240620 | 122800 | 2126798270 | 2950 | 2950 | 2950 | 2950 | 130 |
| 452 | 20240620 | 122700 | 2126414770 | 2950 | 2950 | 2950 | 2945 | 144 |
| 453 | 20240620 | 122600 | 2125989980 | 2950 | 2945 | 2950 | 2945 | 168 |
| 454 | 20240620 | 122500 | 2125494390 | 2950 | 2945 | 2950 | 2945 | 204 |
| 455 | 20240620 | 122400 | 2124893465 | 2950 | 2945 | 2950 | 2945 | 6399 |
| 456 | 20240620 | 122300 | 2106031435 | 2945 | 2950 | 2950 | 2945 | 2137 |
| 457 | 20240620 | 122200 | 2099737285 | 2945 | 2945 | 2945 | 2945 | 49 |
| 458 | 20240620 | 122100 | 2099592980 | 2950 | 2945 | 2950 | 2945 | 189 |
| 459 | 20240620 | 122000 | 2099035610 | 2950 | 2945 | 2950 | 2945 | 967 |
| 460 | 20240620 | 121900 | 2096187025 | 2945 | 2945 | 2945 | 2945 | 19 |
| 461 | 20240620 | 121800 | 2096131070 | 2945 | 2950 | 2950 | 2945 | 267 |
| 462 | 20240620 | 121700 | 2095344000 | 2950 | 2945 | 2950 | 2945 | 274 |
| 463 | 20240620 | 121600 | 2094535710 | 2950 | 2945 | 2950 | 2945 | 245 |
| 464 | 20240620 | 121500 | 2093812970 | 2945 | 2950 | 2950 | 2945 | 104 |
| 465 | 20240620 | 121400 | 2093506190 | 2950 | 2950 | 2950 | 2950 | 1825 |
| 466 | 20240620 | 121300 | 2088122440 | 2945 | 2950 | 2950 | 2945 | 45 |
| 467 | 20240620 | 121200 | 2087989770 | 2950 | 2945 | 2950 | 2945 | 412 |
| 468 | 20240620 | 121100 | 2086774385 | 2945 | 2945 | 2950 | 2945 | 737 |
| 469 | 20240620 | 121000 | 2084600315 | 2945 | 2950 | 2950 | 2945 | 263 |
| 470 | 20240620 | 120900 | 2083824495 | 2950 | 2950 | 2950 | 2950 | 301 |
| 471 | 20240620 | 120800 | 2082936545 | 2950 | 2950 | 2950 | 2945 | 2564 |
| 472 | 20240620 | 120700 | 2075376880 | 2950 | 2950 | 2950 | 2945 | 1176 |
| 473 | 20240620 | 120600 | 2071907690 | 2950 | 2950 | 2950 | 2945 | 237 |
| 474 | 20240620 | 120500 | 2071208565 | 2950 | 2945 | 2950 | 2945 | 1219 |
| 475 | 20240620 | 120400 | 2067612525 | 2950 | 2950 | 2950 | 2950 | 674 |
| 476 | 20240620 | 120300 | 2065624225 | 2945 | 2945 | 2950 | 2945 | 18 |
| 477 | 20240620 | 120200 | 2065571210 | 2950 | 2950 | 2950 | 2945 | 1235 |
| 478 | 20240620 | 120100 | 2061927970 | 2945 | 2950 | 2950 | 2945 | 5794 |
| 479 | 20240620 | 120000 | 2044853185 | 2950 | 2945 | 2950 | 2945 | 17116 |
| 480 | 20240620 | 115900 | 1994361190 | 2945 | 2950 | 2950 | 2945 | 12479 |
| 481 | 20240620 | 115800 | 1957548150 | 2950 | 2950 | 2950 | 2945 | 1426 |
| 482 | 20240620 | 115700 | 1953344115 | 2945 | 2945 | 2945 | 2945 | 18 |
| 483 | 20240620 | 115600 | 1953291105 | 2950 | 2945 | 2950 | 2945 | 296 |
| 484 | 20240620 | 115500 | 1952418340 | 2945 | 2945 | 2945 | 2945 | 4101 |
| 485 | 20240620 | 115400 | 1940340895 | 2945 | 2945 | 2950 | 2945 | 138 |
| 486 | 20240620 | 115300 | 1939933810 | 2945 | 2950 | 2950 | 2945 | 213 |
| 487 | 20240620 | 115200 | 1939306520 | 2950 | 2945 | 2950 | 2945 | 136 |
| 488 | 20240620 | 115100 | 1938905345 | 2945 | 2945 | 2945 | 2945 | 1385 |
| 489 | 20240620 | 115000 | 1934826520 | 2950 | 2950 | 2950 | 2950 | 145 |
| 490 | 20240620 | 114900 | 1934398770 | 2945 | 2945 | 2945 | 2945 | 2 |
| 491 | 20240620 | 114800 | 1934392880 | 2945 | 2950 | 2950 | 2945 | 288 |
| 492 | 20240620 | 114700 | 1933543295 | 2945 | 2945 | 2945 | 2945 | 4 |
| 493 | 20240620 | 114600 | 1933531515 | 2950 | 2945 | 2950 | 2945 | 168 |
| 494 | 20240620 | 114500 | 1933035925 | 2950 | 2945 | 2950 | 2945 | 3113 |
| 495 | 20240620 | 114400 | 1923857070 | 2950 | 2950 | 2950 | 2945 | 252 |
| 496 | 20240620 | 114300 | 1923114180 | 2945 | 2950 | 2950 | 2945 | 1776 |
| 497 | 20240620 | 114200 | 1917881745 | 2945 | 2945 | 2950 | 2945 | 175 |
| 498 | 20240620 | 114100 | 1917365620 | 2945 | 2945 | 2945 | 2945 | 42 |
| 499 | 20240620 | 114000 | 1917241930 | 2945 | 2945 | 2950 | 2945 | 133 |
| 500 | 20240620 | 113900 | 1916849595 | 2945 | 2950 | 2950 | 2945 | 269 |
| 501 | 20240620 | 113800 | 1916056055 | 2950 | 2945 | 2950 | 2945 | 535 |
| 502 | 20240620 | 113700 | 1914477930 | 2945 | 2950 | 2950 | 2945 | 19 |
| 503 | 20240620 | 113600 | 1914421960 | 2945 | 2950 | 2950 | 2945 | 260 |
| 504 | 20240620 | 113500 | 1913655775 | 2945 | 2945 | 2945 | 2945 | 51 |
| 505 | 20240620 | 113400 | 1913505580 | 2945 | 2950 | 2950 | 2945 | 3 |
| 506 | 20240620 | 113300 | 1913496740 | 2945 | 2950 | 2950 | 2945 | 17 |
| 507 | 20240620 | 113200 | 1913446665 | 2950 | 2945 | 2950 | 2945 | 64 |
| 508 | 20240620 | 113100 | 1913257885 | 2950 | 2950 | 2950 | 2945 | 187 |
| 509 | 20240620 | 113000 | 1912706345 | 2945 | 2950 | 2950 | 2945 | 842 |
| 510 | 20240620 | 112900 | 1910222460 | 2945 | 2945 | 2950 | 2945 | 1490 |
| 511 | 20240620 | 112800 | 1905832315 | 2945 | 2945 | 2945 | 2945 | 37 |
| 512 | 20240620 | 112700 | 1905723350 | 2945 | 2950 | 2950 | 2945 | 604 |
| 513 | 20240620 | 112600 | 1903944065 | 2945 | 2945 | 2945 | 2940 | 4655 |
| 514 | 20240620 | 112500 | 1890235270 | 2945 | 2945 | 2950 | 2945 | 16398 |
| 515 | 20240620 | 112400 | 1841942510 | 2945 | 2945 | 2945 | 2945 | 702 |
| 516 | 20240620 | 112300 | 1839875120 | 2945 | 2945 | 2950 | 2945 | 1397 |
| 517 | 20240620 | 112200 | 1835758510 | 2945 | 2950 | 2950 | 2945 | 550 |
| 518 | 20240620 | 112100 | 1834136055 | 2950 | 2945 | 2950 | 2945 | 1230 |
| 519 | 20240620 | 112000 | 1830513590 | 2950 | 2945 | 2950 | 2945 | 959 |
| 520 | 20240620 | 111900 | 1827688160 | 2945 | 2950 | 2950 | 2945 | 1044 |
| 521 | 20240620 | 111800 | 1824613575 | 2950 | 2945 | 2950 | 2945 | 147 |
| 522 | 20240620 | 111700 | 1824179935 | 2945 | 2945 | 2945 | 2945 | 1022 |
| 523 | 20240620 | 111600 | 1821170145 | 2945 | 2945 | 2950 | 2945 | 4002 |
| 524 | 20240620 | 111500 | 1809371845 | 2945 | 2950 | 2950 | 2945 | 11477 |
| 525 | 20240620 | 111400 | 1775519975 | 2950 | 2945 | 2950 | 2940 | 21141 |
| 526 | 20240620 | 111300 | 1713239740 | 2940 | 2945 | 2945 | 2940 | 6 |
| 527 | 20240620 | 111200 | 1713222080 | 2945 | 2945 | 2945 | 2940 | 1030 |
| 528 | 20240620 | 111100 | 1710193750 | 2945 | 2940 | 2945 | 2940 | 384 |
| 529 | 20240620 | 111000 | 1709063395 | 2940 | 2940 | 2940 | 2940 | 906 |
| 530 | 20240620 | 110900 | 1706399755 | 2940 | 2940 | 2940 | 2940 | 803 |
| 531 | 20240620 | 110800 | 1704038935 | 2940 | 2940 | 2940 | 2940 | 834 |
| 532 | 20240620 | 110700 | 1701586975 | 2940 | 2940 | 2940 | 2940 | 2510 |
| 533 | 20240620 | 110600 | 1694207575 | 2940 | 2940 | 2945 | 2940 | 363 |
| 534 | 20240620 | 110500 | 1693139540 | 2945 | 2945 | 2945 | 2940 | 1165 |
| 535 | 20240620 | 110400 | 1689708665 | 2940 | 2940 | 2940 | 2940 | 167 |
| 536 | 20240620 | 110300 | 1689217685 | 2940 | 2940 | 2945 | 2940 | 1152 |
| 537 | 20240620 | 110200 | 1685830140 | 2940 | 2945 | 2945 | 2940 | 3724 |
| 538 | 20240620 | 110100 | 1674864490 | 2940 | 2940 | 2940 | 2940 | 454 |
| 539 | 20240620 | 110000 | 1673529730 | 2940 | 2940 | 2940 | 2940 | 263 |
| 540 | 20240620 | 105900 | 1672756510 | 2940 | 2945 | 2945 | 2940 | 346 |
| 541 | 20240620 | 105800 | 1671738540 | 2940 | 2940 | 2940 | 2940 | 1 |
| 542 | 20240620 | 105700 | 1671735600 | 2945 | 2940 | 2945 | 2940 | 162 |
| 543 | 20240620 | 105600 | 1671259070 | 2940 | 2940 | 2945 | 2940 | 2094 |
| 544 | 20240620 | 105500 | 1665102555 | 2945 | 2940 | 2945 | 2940 | 2413 |
| 545 | 20240620 | 105400 | 1658008330 | 2945 | 2945 | 2945 | 2945 | 0 |
| 546 | 20240620 | 105300 | 1658008330 | 2945 | 2945 | 2945 | 2940 | 6031 |
| 547 | 20240620 | 105200 | 1640273705 | 2945 | 2945 | 2945 | 2940 | 8815 |
| 548 | 20240620 | 105100 | 1614313975 | 2945 | 2940 | 2945 | 2940 | 1143 |
| 549 | 20240620 | 105000 | 1610951040 | 2945 | 2940 | 2945 | 2940 | 908 |
| 550 | 20240620 | 104900 | 1608281480 | 2940 | 2940 | 2940 | 2940 | 40 |
| 551 | 20240620 | 104800 | 1608163880 | 2945 | 2940 | 2945 | 2940 | 1471 |
| 552 | 20240620 | 104700 | 1603837360 | 2945 | 2940 | 2945 | 2940 | 251 |
| 553 | 20240620 | 104600 | 1603099415 | 2940 | 2940 | 2940 | 2940 | 10 |
| 554 | 20240620 | 104500 | 1603070015 | 2945 | 2940 | 2945 | 2940 | 355 |
| 555 | 20240620 | 104400 | 1602025290 | 2940 | 2940 | 2940 | 2940 | 5754 |
| 556 | 20240620 | 104300 | 1585108530 | 2940 | 2945 | 2945 | 2940 | 271 |
| 557 | 20240620 | 104200 | 1584311495 | 2945 | 2940 | 2945 | 2940 | 105 |
| 558 | 20240620 | 104100 | 1584002325 | 2940 | 2940 | 2940 | 2940 | 4002 |
| 559 | 20240620 | 104000 | 1572236445 | 2940 | 2940 | 2945 | 2940 | 13 |
| 560 | 20240620 | 103900 | 1572198220 | 2940 | 2940 | 2945 | 2940 | 1810 |
| 561 | 20240620 | 103800 | 1566876815 | 2940 | 2940 | 2940 | 2940 | 1470 |
| 562 | 20240620 | 103700 | 1562555015 | 2940 | 2945 | 2945 | 2940 | 480 |
| 563 | 20240620 | 103600 | 1561143665 | 2945 | 2940 | 2945 | 2940 | 10617 |
| 564 | 20240620 | 103500 | 1529929680 | 2940 | 2940 | 2940 | 2940 | 5 |
| 565 | 20240620 | 103400 | 1529914980 | 2940 | 2940 | 2940 | 2940 | 1395 |
| 566 | 20240620 | 103300 | 1525813680 | 2940 | 2935 | 2940 | 2935 | 3719 |
| 567 | 20240620 | 103200 | 1514888430 | 2940 | 2940 | 2940 | 2935 | 9160 |
| 568 | 20240620 | 103100 | 1487958535 | 2940 | 2950 | 2950 | 2940 | 19177 |
| 569 | 20240620 | 103000 | 1431473675 | 2950 | 2950 | 2950 | 2950 | 559 |
| 570 | 20240620 | 102900 | 1429824625 | 2950 | 2945 | 2950 | 2945 | 362 |
| 571 | 20240620 | 102800 | 1428757145 | 2945 | 2940 | 2950 | 2940 | 21513 |
| 572 | 20240620 | 102700 | 1365385835 | 2940 | 2940 | 2945 | 2940 | 1756 |
| 573 | 20240620 | 102600 | 1360215620 | 2940 | 2945 | 2945 | 2940 | 4623 |
| 574 | 20240620 | 102500 | 1346611085 | 2940 | 2940 | 2945 | 2940 | 2192 |
| 575 | 20240620 | 102400 | 1340159650 | 2945 | 2940 | 2945 | 2940 | 75 |
| 576 | 20240620 | 102300 | 1339939045 | 2945 | 2940 | 2945 | 2940 | 2859 |
| 577 | 20240620 | 102200 | 1331529540 | 2945 | 2940 | 2945 | 2940 | 164 |
| 578 | 20240620 | 102100 | 1331046670 | 2945 | 2940 | 2945 | 2940 | 328 |
| 579 | 20240620 | 102000 | 1330081015 | 2940 | 2940 | 2945 | 2940 | 172 |
| 580 | 20240620 | 101900 | 1329574500 | 2940 | 2945 | 2945 | 2940 | 203 |
| 581 | 20240620 | 101800 | 1328977020 | 2945 | 2940 | 2945 | 2940 | 2291 |
| 582 | 20240620 | 101700 | 1322235575 | 2940 | 2945 | 2945 | 2940 | 597 |
| 583 | 20240620 | 101600 | 1320479985 | 2945 | 2940 | 2945 | 2940 | 5849 |
| 584 | 20240620 | 101500 | 1303257805 | 2945 | 2940 | 2945 | 2935 | 19513 |
| 585 | 20240620 | 101400 | 1245909335 | 2940 | 2935 | 2940 | 2935 | 4666 |
| 586 | 20240620 | 101300 | 1232198085 | 2935 | 2940 | 2940 | 2935 | 1404 |
| 587 | 20240620 | 101200 | 1228072900 | 2935 | 2935 | 2940 | 2935 | 10530 |
| 588 | 20240620 | 101100 | 1197155335 | 2940 | 2935 | 2940 | 2935 | 5552 |
| 589 | 20240620 | 101000 | 1180859955 | 2935 | 2940 | 2940 | 2935 | 2263 |
| 590 | 20240620 | 100900 | 1174217440 | 2935 | 2935 | 2940 | 2935 | 935 |
| 591 | 20240620 | 100800 | 1171472555 | 2930 | 2935 | 2940 | 2925 | 5865 |
| 592 | 20240620 | 100700 | 1154287150 | 2935 | 2935 | 2940 | 2935 | 26869 |
| 593 | 20240620 | 100600 | 1075421080 | 2940 | 2940 | 2940 | 2935 | 441 |
| 594 | 20240620 | 100500 | 1074125380 | 2935 | 2940 | 2940 | 2935 | 334 |
| 595 | 20240620 | 100400 | 1073144075 | 2940 | 2935 | 2940 | 2935 | 15286 |
| 596 | 20240620 | 100300 | 1028266820 | 2935 | 2935 | 2940 | 2935 | 898 |
| 597 | 20240620 | 100200 | 1025627410 | 2935 | 2935 | 2940 | 2935 | 20070 |
| 598 | 20240620 | 100100 | 966699935 | 2935 | 2925 | 2935 | 2925 | 12720 |
| 599 | 20240620 | 100000 | 929416005 | 2930 | 2925 | 2930 | 2920 | 2190 |
| 600 | 20240620 | 095900 | 923008020 | 2925 | 2925 | 2930 | 2920 | 3360 |
| 601 | 20240620 | 095800 | 913186380 | 2925 | 2925 | 2925 | 2920 | 5294 |
| 602 | 20240620 | 095700 | 897701480 | 2925 | 2925 | 2925 | 2925 | 2190 |
| 603 | 20240620 | 095600 | 891295730 | 2925 | 2930 | 2930 | 2925 | 343 |
| 604 | 20240620 | 095500 | 890290745 | 2920 | 2925 | 2930 | 2920 | 11320 |
| 605 | 20240620 | 095400 | 857189790 | 2925 | 2925 | 2925 | 2925 | 321 |
| 606 | 20240620 | 095300 | 856250865 | 2925 | 2930 | 2930 | 2925 | 440 |
| 607 | 20240620 | 095200 | 854962240 | 2930 | 2925 | 2930 | 2925 | 737 |
| 608 | 20240620 | 095100 | 852804830 | 2930 | 2930 | 2930 | 2925 | 413 |
| 609 | 20240620 | 095000 | 851595500 | 2930 | 2930 | 2930 | 2925 | 2383 |
| 610 | 20240620 | 094900 | 844624310 | 2930 | 2930 | 2935 | 2930 | 7153 |
| 611 | 20240620 | 094800 | 823665685 | 2930 | 2930 | 2935 | 2930 | 2826 |
| 612 | 20240620 | 094700 | 815383940 | 2930 | 2925 | 2930 | 2920 | 10356 |
| 613 | 20240620 | 094600 | 785041705 | 2930 | 2925 | 2930 | 2925 | 5865 |
| 614 | 20240620 | 094500 | 767877145 | 2925 | 2925 | 2930 | 2925 | 628 |
| 615 | 20240620 | 094400 | 766039305 | 2930 | 2930 | 2930 | 2925 | 640 |
| 616 | 20240620 | 094300 | 764167255 | 2930 | 2925 | 2930 | 2925 | 985 |
| 617 | 20240620 | 094200 | 761282470 | 2930 | 2925 | 2930 | 2925 | 677 |
| 618 | 20240620 | 094100 | 759301925 | 2930 | 2930 | 2930 | 2925 | 858 |
| 619 | 20240620 | 094000 | 756791035 | 2925 | 2925 | 2930 | 2920 | 6302 |
| 620 | 20240620 | 093900 | 738347640 | 2925 | 2915 | 2925 | 2915 | 7521 |
| 621 | 20240620 | 093800 | 716413135 | 2915 | 2920 | 2925 | 2915 | 4331 |
| 622 | 20240620 | 093700 | 703766490 | 2920 | 2920 | 2925 | 2915 | 10173 |
| 623 | 20240620 | 093600 | 674104955 | 2925 | 2920 | 2925 | 2915 | 5429 |
| 624 | 20240620 | 093500 | 658253000 | 2920 | 2920 | 2925 | 2920 | 5553 |
| 625 | 20240620 | 093400 | 642012510 | 2920 | 2920 | 2925 | 2920 | 414 |
| 626 | 20240620 | 093300 | 640802580 | 2920 | 2920 | 2925 | 2920 | 1090 |
| 627 | 20240620 | 093200 | 637619765 | 2920 | 2915 | 2925 | 2915 | 9839 |
| 628 | 20240620 | 093100 | 608882840 | 2915 | 2915 | 2920 | 2910 | 14437 |
| 629 | 20240620 | 093000 | 566835555 | 2915 | 2920 | 2920 | 2915 | 3522 |
| 630 | 20240620 | 092900 | 556567750 | 2915 | 2920 | 2920 | 2915 | 7724 |
| 631 | 20240620 | 092800 | 534026075 | 2920 | 2920 | 2925 | 2915 | 7182 |
| 632 | 20240620 | 092700 | 513056040 | 2920 | 2925 | 2925 | 2920 | 206 |
| 633 | 20240620 | 092600 | 512454150 | 2920 | 2920 | 2925 | 2920 | 2537 |
| 634 | 20240620 | 092500 | 505035965 | 2920 | 2920 | 2920 | 2920 | 912 |
| 635 | 20240620 | 092400 | 502372925 | 2920 | 2920 | 2920 | 2915 | 891 |
| 636 | 20240620 | 092300 | 499772890 | 2925 | 2925 | 2925 | 2915 | 4649 |
| 637 | 20240620 | 092200 | 486193300 | 2925 | 2915 | 2925 | 2915 | 2535 |
| 638 | 20240620 | 092100 | 478787195 | 2915 | 2910 | 2920 | 2910 | 2896 |
| 639 | 20240620 | 092000 | 470345350 | 2910 | 2910 | 2910 | 2910 | 552 |
| 640 | 20240620 | 091900 | 468739030 | 2910 | 2915 | 2915 | 2910 | 1497 |
| 641 | 20240620 | 091800 | 464376285 | 2910 | 2915 | 2915 | 2910 | 3205 |
| 642 | 20240620 | 091700 | 455038365 | 2915 | 2910 | 2915 | 2910 | 178 |
| 643 | 20240620 | 091600 | 454520000 | 2910 | 2925 | 2925 | 2910 | 2682 |
| 644 | 20240620 | 091500 | 446705470 | 2920 | 2925 | 2930 | 2905 | 17636 |
| 645 | 20240620 | 091400 | 395380750 | 2925 | 2920 | 2925 | 2920 | 2755 |
| 646 | 20240620 | 091300 | 387322480 | 2925 | 2915 | 2925 | 2915 | 5736 |
| 647 | 20240620 | 091200 | 370576705 | 2915 | 2905 | 2915 | 2905 | 5145 |
| 648 | 20240620 | 091100 | 355625790 | 2905 | 2910 | 2910 | 2905 | 1821 |
| 649 | 20240620 | 091000 | 350334055 | 2910 | 2910 | 2910 | 2905 | 5065 |
| 650 | 20240620 | 090900 | 335601785 | 2910 | 2910 | 2910 | 2905 | 1608 |
| 651 | 20240620 | 090800 | 330924005 | 2915 | 2905 | 2915 | 2905 | 102 |
| 652 | 20240620 | 090700 | 330627015 | 2910 | 2905 | 2910 | 2905 | 3782 |
| 653 | 20240620 | 090600 | 319633125 | 2905 | 2905 | 2920 | 2900 | 20768 |
| 654 | 20240620 | 090500 | 259239005 | 2905 | 2905 | 2905 | 2905 | 453 |
| 655 | 20240620 | 090400 | 257923040 | 2905 | 2905 | 2910 | 2905 | 3772 |
| 656 | 20240620 | 090300 | 246962435 | 2910 | 2920 | 2920 | 2905 | 2241 |
| 657 | 20240620 | 090200 | 240447700 | 2915 | 2900 | 2915 | 2880 | 44187 |
| 658 | 20240620 | 090100 | 112686770 | 2890 | 2900 | 2905 | 2890 | 6860 |
| 659 | 20240620 | 090000 | 92818450 | 2905 | 2920 | 2925 | 2900 | 31866 |