32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 3 | 20240625 | 195900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240625 | 195800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240625 | 195700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240625 | 195600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240625 | 195500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240625 | 195400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240625 | 195300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240625 | 195200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240625 | 195100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240625 | 195000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240625 | 194900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240625 | 194800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240625 | 194700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240625 | 194600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240625 | 194500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240625 | 194400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240625 | 194300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240625 | 194200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240625 | 194100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240625 | 194000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240625 | 193900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240625 | 193800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240625 | 193700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240625 | 193600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240625 | 193500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240625 | 193400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240625 | 193300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240625 | 193200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240625 | 193100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240625 | 193000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 33 | 20240625 | 192900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240625 | 192800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240625 | 192700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240625 | 192600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240625 | 192500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240625 | 192400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240625 | 192300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240625 | 192200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240625 | 192100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240625 | 192000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240625 | 191900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240625 | 191800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240625 | 191700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240625 | 191600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240625 | 191500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240625 | 191400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240625 | 191300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240625 | 191200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240625 | 191100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240625 | 191000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240625 | 190900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240625 | 190800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240625 | 190700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240625 | 190600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240625 | 190500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240625 | 190400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240625 | 190300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240625 | 190200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240625 | 190100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240625 | 190000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 63 | 20240625 | 185900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240625 | 185800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240625 | 185700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240625 | 185600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240625 | 185500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240625 | 185400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240625 | 185300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240625 | 185200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240625 | 185100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240625 | 185000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240625 | 184900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240625 | 184800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240625 | 184700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240625 | 184600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240625 | 184500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240625 | 184400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240625 | 184300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240625 | 184200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240625 | 184100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240625 | 184000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240625 | 183900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240625 | 183800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240625 | 183700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240625 | 183600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240625 | 183500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240625 | 183400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240625 | 183300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240625 | 183200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240625 | 183100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240625 | 183000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 93 | 20240625 | 182900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240625 | 182800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240625 | 182700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240625 | 182600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240625 | 182500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240625 | 182400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240625 | 182300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240625 | 182200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240625 | 182100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240625 | 182000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240625 | 181900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240625 | 181800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240625 | 181700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240625 | 181600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240625 | 181500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240625 | 181400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240625 | 181300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240625 | 181200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240625 | 181100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240625 | 181000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240625 | 180900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240625 | 180800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240625 | 180700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240625 | 180600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240625 | 180500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240625 | 180400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240625 | 180300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240625 | 180200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240625 | 180100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240625 | 180000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 123 | 20240625 | 175900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240625 | 175800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240625 | 175700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240625 | 175600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240625 | 175500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240625 | 175400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240625 | 175300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240625 | 175200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240625 | 175100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240625 | 175000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240625 | 174900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240625 | 174800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240625 | 174700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240625 | 174600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240625 | 174500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240625 | 174400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240625 | 174300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240625 | 174200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240625 | 174100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240625 | 174000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240625 | 173900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240625 | 173800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240625 | 173700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240625 | 173600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240625 | 173500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240625 | 173400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240625 | 173300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240625 | 173200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240625 | 173100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240625 | 173000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 153 | 20240625 | 172900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240625 | 172800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240625 | 172700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240625 | 172600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240625 | 172500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240625 | 172400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240625 | 172300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240625 | 172200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240625 | 172100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240625 | 172000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240625 | 171900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240625 | 171800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240625 | 171700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240625 | 171600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240625 | 171500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240625 | 171400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240625 | 171300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240625 | 171200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240625 | 171100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240625 | 171000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240625 | 170900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240625 | 170800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240625 | 170700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240625 | 170600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240625 | 170500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240625 | 170400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240625 | 170300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240625 | 170200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240625 | 170100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240625 | 170000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 183 | 20240625 | 165900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240625 | 165800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240625 | 165700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240625 | 165600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240625 | 165500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240625 | 165400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240625 | 165300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240625 | 165200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240625 | 165100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240625 | 165000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240625 | 164900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240625 | 164800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240625 | 164700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240625 | 164600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240625 | 164500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240625 | 164400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240625 | 164300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240625 | 164200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240625 | 164100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240625 | 164000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240625 | 163900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240625 | 163800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240625 | 163700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240625 | 163600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240625 | 163500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240625 | 163400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240625 | 163300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240625 | 163200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240625 | 163100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240625 | 163000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 213 | 20240625 | 162900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240625 | 162800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240625 | 162700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240625 | 162600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240625 | 162500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240625 | 162400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240625 | 162300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240625 | 162200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240625 | 162100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240625 | 162000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240625 | 161900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240625 | 161800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240625 | 161700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240625 | 161600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240625 | 161500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240625 | 161400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240625 | 161300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240625 | 161200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240625 | 161100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240625 | 161000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240625 | 160900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240625 | 160800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240625 | 160700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240625 | 160600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240625 | 160500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240625 | 160400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240625 | 160300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240625 | 160200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240625 | 160100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240625 | 160000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 88039 |
| 243 | 20240625 | 155900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240625 | 155800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240625 | 155700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240625 | 155600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240625 | 155500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240625 | 155400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240625 | 155300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240625 | 155200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240625 | 155100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240625 | 155000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240625 | 154900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240625 | 154800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240625 | 154700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240625 | 154600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240625 | 154500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240625 | 154400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240625 | 154300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240625 | 154200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240625 | 154100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240625 | 154000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240625 | 153900 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240625 | 153800 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240625 | 153700 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240625 | 153600 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20240625 | 153500 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20240625 | 153400 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20240625 | 153300 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240625 | 153200 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240625 | 153100 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240625 | 153000 | 2544311595 | 2995 | 2995 | 2995 | 2995 | 176078 |
| 273 | 20240625 | 152900 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20240625 | 152800 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20240625 | 152700 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20240625 | 152600 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20240625 | 152500 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20240625 | 152400 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20240625 | 152300 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20240625 | 152200 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20240625 | 152100 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20240625 | 152000 | 2280634790 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20240625 | 151900 | 2280634790 | 2995 | 2995 | 2995 | 2990 | 759 |
| 284 | 20240625 | 151800 | 2278361915 | 2990 | 2995 | 2995 | 2990 | 4991 |
| 285 | 20240625 | 151700 | 2263422025 | 2995 | 2995 | 2995 | 2990 | 3662 |
| 286 | 20240625 | 151600 | 2252454345 | 2995 | 2990 | 2995 | 2990 | 2733 |
| 287 | 20240625 | 151500 | 2244281905 | 2990 | 2990 | 2995 | 2990 | 21 |
| 288 | 20240625 | 151400 | 2244219100 | 2995 | 2990 | 2995 | 2990 | 6008 |
| 289 | 20240625 | 151300 | 2226255170 | 2990 | 2995 | 2995 | 2990 | 12234 |
| 290 | 20240625 | 151200 | 2189674805 | 2995 | 2990 | 2995 | 2985 | 9548 |
| 291 | 20240625 | 151100 | 2161126290 | 2990 | 2990 | 2990 | 2990 | 14174 |
| 292 | 20240625 | 151000 | 2118746030 | 2990 | 2990 | 2990 | 2980 | 11311 |
| 293 | 20240625 | 150900 | 2084931740 | 2985 | 2985 | 2985 | 2980 | 5857 |
| 294 | 20240625 | 150800 | 2067465350 | 2985 | 2985 | 2985 | 2985 | 598 |
| 295 | 20240625 | 150700 | 2065680320 | 2980 | 2990 | 2990 | 2980 | 23 |
| 296 | 20240625 | 150600 | 2065611620 | 2985 | 2985 | 2985 | 2985 | 504 |
| 297 | 20240625 | 150500 | 2064107180 | 2985 | 2985 | 2985 | 2980 | 1900 |
| 298 | 20240625 | 150400 | 2058435840 | 2980 | 2985 | 2985 | 2980 | 1056 |
| 299 | 20240625 | 150300 | 2055283685 | 2985 | 2985 | 2985 | 2985 | 1 |
| 300 | 20240625 | 150200 | 2055280700 | 2985 | 2985 | 2985 | 2980 | 1649 |
| 301 | 20240625 | 150100 | 2050365725 | 2985 | 2985 | 2985 | 2985 | 3293 |
| 302 | 20240625 | 150000 | 2040536120 | 2980 | 2990 | 2990 | 2980 | 508 |
| 303 | 20240625 | 145900 | 2039019770 | 2980 | 2990 | 2990 | 2980 | 5785 |
| 304 | 20240625 | 145800 | 2021750825 | 2990 | 2990 | 2990 | 2985 | 47 |
| 305 | 20240625 | 145700 | 2021610450 | 2990 | 2985 | 2990 | 2985 | 173 |
| 306 | 20240625 | 145600 | 2021093215 | 2985 | 2985 | 2990 | 2985 | 6448 |
| 307 | 20240625 | 145500 | 2001842760 | 2985 | 2985 | 2985 | 2980 | 45 |
| 308 | 20240625 | 145400 | 2001708450 | 2985 | 2985 | 2985 | 2980 | 44 |
| 309 | 20240625 | 145300 | 2001577130 | 2980 | 2985 | 2985 | 2980 | 13 |
| 310 | 20240625 | 145200 | 2001538335 | 2985 | 2985 | 2985 | 2980 | 1696 |
| 311 | 20240625 | 145100 | 1996478215 | 2980 | 2980 | 2980 | 2980 | 2656 |
| 312 | 20240625 | 145000 | 1988563335 | 2980 | 2980 | 2980 | 2975 | 907 |
| 313 | 20240625 | 144900 | 1985860630 | 2980 | 2975 | 2980 | 2975 | 377 |
| 314 | 20240625 | 144800 | 1984737215 | 2980 | 2980 | 2980 | 2975 | 519 |
| 315 | 20240625 | 144700 | 1983190600 | 2975 | 2980 | 2985 | 2975 | 5106 |
| 316 | 20240625 | 144600 | 1967974725 | 2980 | 2980 | 2980 | 2980 | 860 |
| 317 | 20240625 | 144500 | 1965411925 | 2980 | 2985 | 2985 | 2980 | 157 |
| 318 | 20240625 | 144400 | 1964943330 | 2985 | 2980 | 2985 | 2980 | 1118 |
| 319 | 20240625 | 144300 | 1961609545 | 2985 | 2985 | 2985 | 2985 | 681 |
| 320 | 20240625 | 144200 | 1959576760 | 2985 | 2985 | 2985 | 2985 | 17 |
| 321 | 20240625 | 144100 | 1959526015 | 2985 | 2980 | 2985 | 2980 | 1104 |
| 322 | 20240625 | 144000 | 1956233260 | 2980 | 2985 | 2985 | 2975 | 627 |
| 323 | 20240625 | 143900 | 1954364755 | 2980 | 2980 | 2980 | 2975 | 249 |
| 324 | 20240625 | 143800 | 1953622750 | 2980 | 2985 | 2985 | 2975 | 1910 |
| 325 | 20240625 | 143700 | 1947925425 | 2980 | 2980 | 2985 | 2980 | 1560 |
| 326 | 20240625 | 143600 | 1943271605 | 2985 | 2975 | 2985 | 2975 | 717 |
| 327 | 20240625 | 143500 | 1941133530 | 2980 | 2980 | 2980 | 2975 | 1403 |
| 328 | 20240625 | 143400 | 1936953680 | 2980 | 2980 | 2980 | 2980 | 232 |
| 329 | 20240625 | 143300 | 1936262320 | 2975 | 2975 | 2980 | 2975 | 251 |
| 330 | 20240625 | 143200 | 1935515430 | 2980 | 2980 | 2980 | 2975 | 788 |
| 331 | 20240625 | 143100 | 1933168280 | 2980 | 2980 | 2980 | 2975 | 432 |
| 332 | 20240625 | 143000 | 1931882155 | 2980 | 2980 | 2980 | 2975 | 738 |
| 333 | 20240625 | 142900 | 1929684000 | 2975 | 2980 | 2980 | 2975 | 25 |
| 334 | 20240625 | 142800 | 1929609550 | 2980 | 2980 | 2980 | 2975 | 355 |
| 335 | 20240625 | 142700 | 1928551675 | 2980 | 2980 | 2980 | 2975 | 84 |
| 336 | 20240625 | 142600 | 1928301510 | 2975 | 2980 | 2980 | 2975 | 1163 |
| 337 | 20240625 | 142500 | 1924836020 | 2975 | 2980 | 2980 | 2975 | 948 |
| 338 | 20240625 | 142400 | 1922012270 | 2980 | 2980 | 2980 | 2980 | 46 |
| 339 | 20240625 | 142300 | 1921875190 | 2980 | 2980 | 2980 | 2980 | 304 |
| 340 | 20240625 | 142200 | 1920969270 | 2980 | 2980 | 2980 | 2980 | 184 |
| 341 | 20240625 | 142100 | 1920420950 | 2980 | 2980 | 2980 | 2980 | 271 |
| 342 | 20240625 | 142000 | 1919613370 | 2985 | 2985 | 2985 | 2980 | 215 |
| 343 | 20240625 | 141900 | 1918972460 | 2980 | 2975 | 2980 | 2975 | 9333 |
| 344 | 20240625 | 141800 | 1891196280 | 2975 | 2975 | 2980 | 2975 | 505 |
| 345 | 20240625 | 141700 | 1889691400 | 2980 | 2980 | 2980 | 2980 | 56 |
| 346 | 20240625 | 141600 | 1889524520 | 2980 | 2980 | 2980 | 2975 | 1043 |
| 347 | 20240625 | 141500 | 1886417555 | 2980 | 2975 | 2980 | 2975 | 120 |
| 348 | 20240625 | 141400 | 1886060455 | 2975 | 2980 | 2980 | 2975 | 50 |
| 349 | 20240625 | 141300 | 1885911655 | 2980 | 2980 | 2980 | 2980 | 1233 |
| 350 | 20240625 | 141200 | 1882237315 | 2980 | 2985 | 2985 | 2980 | 1011 |
| 351 | 20240625 | 141100 | 1879224490 | 2980 | 2980 | 2985 | 2980 | 1254 |
| 352 | 20240625 | 141000 | 1875486915 | 2980 | 2980 | 2980 | 2975 | 2565 |
| 353 | 20240625 | 140900 | 1867843315 | 2980 | 2980 | 2980 | 2980 | 1544 |
| 354 | 20240625 | 140800 | 1863242195 | 2980 | 2980 | 2980 | 2980 | 614 |
| 355 | 20240625 | 140700 | 1861412475 | 2980 | 2980 | 2980 | 2980 | 526 |
| 356 | 20240625 | 140600 | 1859844995 | 2980 | 2975 | 2980 | 2975 | 182 |
| 357 | 20240625 | 140500 | 1859303285 | 2975 | 2975 | 2975 | 2975 | 31 |
| 358 | 20240625 | 140400 | 1859211060 | 2980 | 2980 | 2980 | 2975 | 203 |
| 359 | 20240625 | 140300 | 1858606135 | 2980 | 2980 | 2980 | 2975 | 49 |
| 360 | 20240625 | 140200 | 1858460125 | 2980 | 2980 | 2980 | 2980 | 1021 |
| 361 | 20240625 | 140100 | 1855417545 | 2980 | 2980 | 2980 | 2980 | 144 |
| 362 | 20240625 | 140000 | 1854988425 | 2980 | 2980 | 2980 | 2980 | 0 |
| 363 | 20240625 | 135900 | 1854988425 | 2980 | 2980 | 2980 | 2975 | 82 |
| 364 | 20240625 | 135800 | 1854744220 | 2980 | 2975 | 2980 | 2975 | 254 |
| 365 | 20240625 | 135700 | 1853987400 | 2980 | 2980 | 2980 | 2975 | 452 |
| 366 | 20240625 | 135600 | 1852640450 | 2980 | 2980 | 2980 | 2975 | 1709 |
| 367 | 20240625 | 135500 | 1847547640 | 2980 | 2980 | 2980 | 2980 | 221 |
| 368 | 20240625 | 135400 | 1846889060 | 2975 | 2975 | 2980 | 2975 | 645 |
| 369 | 20240625 | 135300 | 1844967685 | 2980 | 2980 | 2980 | 2980 | 15 |
| 370 | 20240625 | 135200 | 1844922985 | 2985 | 2980 | 2985 | 2980 | 73 |
| 371 | 20240625 | 135100 | 1844705265 | 2975 | 2980 | 2985 | 2975 | 3416 |
| 372 | 20240625 | 135000 | 1834541470 | 2985 | 2985 | 2985 | 2985 | 1 |
| 373 | 20240625 | 134900 | 1834538485 | 2975 | 2985 | 2985 | 2975 | 195 |
| 374 | 20240625 | 134800 | 1833957190 | 2985 | 2980 | 2985 | 2980 | 1010 |
| 375 | 20240625 | 134700 | 1830947340 | 2980 | 2985 | 2985 | 2980 | 3132 |
| 376 | 20240625 | 134600 | 1821608980 | 2985 | 2980 | 2985 | 2975 | 3706 |
| 377 | 20240625 | 134500 | 1810578610 | 2985 | 2980 | 2985 | 2980 | 383 |
| 378 | 20240625 | 134400 | 1809437085 | 2980 | 2980 | 2980 | 2975 | 20 |
| 379 | 20240625 | 134300 | 1809377535 | 2980 | 2980 | 2980 | 2980 | 1139 |
| 380 | 20240625 | 134200 | 1805983315 | 2980 | 2985 | 2985 | 2980 | 62 |
| 381 | 20240625 | 134100 | 1805798375 | 2980 | 2980 | 2980 | 2975 | 5694 |
| 382 | 20240625 | 134000 | 1788830265 | 2975 | 2975 | 2975 | 2975 | 6628 |
| 383 | 20240625 | 133900 | 1769111965 | 2975 | 2980 | 2980 | 2975 | 77 |
| 384 | 20240625 | 133800 | 1768882805 | 2980 | 2980 | 2980 | 2980 | 165 |
| 385 | 20240625 | 133700 | 1768391105 | 2975 | 2980 | 2980 | 2975 | 301 |
| 386 | 20240625 | 133600 | 1767495625 | 2980 | 2975 | 2980 | 2975 | 212 |
| 387 | 20240625 | 133500 | 1766863880 | 2980 | 2980 | 2980 | 2980 | 7822 |
| 388 | 20240625 | 133400 | 1743554320 | 2980 | 2975 | 2980 | 2975 | 217 |
| 389 | 20240625 | 133300 | 1742908670 | 2980 | 2980 | 2980 | 2980 | 675 |
| 390 | 20240625 | 133200 | 1740897170 | 2980 | 2975 | 2980 | 2975 | 165 |
| 391 | 20240625 | 133100 | 1740405545 | 2980 | 2980 | 2980 | 2980 | 555 |
| 392 | 20240625 | 133000 | 1738751645 | 2980 | 2980 | 2980 | 2980 | 10 |
| 393 | 20240625 | 132900 | 1738721845 | 2975 | 2975 | 2980 | 2975 | 782 |
| 394 | 20240625 | 132800 | 1736394895 | 2980 | 2980 | 2980 | 2980 | 52 |
| 395 | 20240625 | 132700 | 1736239935 | 2980 | 2975 | 2980 | 2975 | 10 |
| 396 | 20240625 | 132600 | 1736210145 | 2975 | 2980 | 2980 | 2975 | 3657 |
| 397 | 20240625 | 132500 | 1725315030 | 2980 | 2975 | 2980 | 2975 | 59 |
| 398 | 20240625 | 132400 | 1725139460 | 2980 | 2980 | 2980 | 2980 | 2633 |
| 399 | 20240625 | 132300 | 1717293120 | 2980 | 2980 | 2980 | 2980 | 20 |
| 400 | 20240625 | 132200 | 1717233520 | 2975 | 2975 | 2980 | 2975 | 614 |
| 401 | 20240625 | 132100 | 1715404365 | 2980 | 2980 | 2980 | 2975 | 47 |
| 402 | 20240625 | 132000 | 1715264310 | 2980 | 2975 | 2980 | 2975 | 18 |
| 403 | 20240625 | 131900 | 1715210675 | 2975 | 2980 | 2980 | 2975 | 5133 |
| 404 | 20240625 | 131800 | 1699939500 | 2980 | 2980 | 2980 | 2980 | 17 |
| 405 | 20240625 | 131700 | 1699888840 | 2980 | 2980 | 2980 | 2980 | 756 |
| 406 | 20240625 | 131600 | 1697635960 | 2975 | 2980 | 2980 | 2975 | 64 |
| 407 | 20240625 | 131500 | 1697445515 | 2980 | 2980 | 2980 | 2975 | 1005 |
| 408 | 20240625 | 131400 | 1694450625 | 2980 | 2980 | 2980 | 2980 | 48 |
| 409 | 20240625 | 131300 | 1694307585 | 2980 | 2975 | 2980 | 2975 | 2038 |
| 410 | 20240625 | 131200 | 1688244500 | 2975 | 2980 | 2980 | 2975 | 939 |
| 411 | 20240625 | 131100 | 1685450475 | 2980 | 2980 | 2980 | 2980 | 9 |
| 412 | 20240625 | 131000 | 1685423655 | 2980 | 2980 | 2980 | 2975 | 274 |
| 413 | 20240625 | 130900 | 1684608245 | 2980 | 2980 | 2980 | 2980 | 201 |
| 414 | 20240625 | 130800 | 1684009265 | 2980 | 2975 | 2980 | 2975 | 234 |
| 415 | 20240625 | 130700 | 1683311960 | 2980 | 2980 | 2980 | 2975 | 174 |
| 416 | 20240625 | 130600 | 1682794080 | 2980 | 2980 | 2980 | 2980 | 27 |
| 417 | 20240625 | 130500 | 1682713620 | 2975 | 2980 | 2985 | 2975 | 1015 |
| 418 | 20240625 | 130400 | 1679683865 | 2980 | 2980 | 2980 | 2980 | 2899 |
| 419 | 20240625 | 130300 | 1671044845 | 2985 | 2980 | 2985 | 2980 | 75 |
| 420 | 20240625 | 130200 | 1670821085 | 2985 | 2985 | 2985 | 2985 | 79 |
| 421 | 20240625 | 130100 | 1670585270 | 2985 | 2985 | 2985 | 2980 | 38 |
| 422 | 20240625 | 130000 | 1670471925 | 2985 | 2985 | 2985 | 2980 | 64 |
| 423 | 20240625 | 125900 | 1670280900 | 2980 | 2985 | 2985 | 2980 | 56 |
| 424 | 20240625 | 125800 | 1670113770 | 2985 | 2980 | 2985 | 2980 | 1085 |
| 425 | 20240625 | 125700 | 1666880460 | 2980 | 2980 | 2985 | 2980 | 1736 |
| 426 | 20240625 | 125600 | 1661707130 | 2980 | 2980 | 2980 | 2975 | 57 |
| 427 | 20240625 | 125500 | 1661537275 | 2980 | 2980 | 2980 | 2980 | 20 |
| 428 | 20240625 | 125400 | 1661477675 | 2980 | 2975 | 2980 | 2975 | 366 |
| 429 | 20240625 | 125300 | 1660387005 | 2975 | 2980 | 2980 | 2975 | 83 |
| 430 | 20240625 | 125200 | 1660139820 | 2975 | 2980 | 2980 | 2975 | 14 |
| 431 | 20240625 | 125100 | 1660098125 | 2975 | 2975 | 2975 | 2975 | 159 |
| 432 | 20240625 | 125000 | 1659625100 | 2975 | 2980 | 2980 | 2975 | 710 |
| 433 | 20240625 | 124900 | 1657512665 | 2980 | 2980 | 2985 | 2980 | 114 |
| 434 | 20240625 | 124800 | 1657172650 | 2985 | 2985 | 2985 | 2985 | 40 |
| 435 | 20240625 | 124700 | 1657053250 | 2980 | 2980 | 2980 | 2975 | 10348 |
| 436 | 20240625 | 124600 | 1626247465 | 2980 | 2980 | 2980 | 2980 | 52 |
| 437 | 20240625 | 124500 | 1626092505 | 2975 | 2975 | 2975 | 2975 | 1067 |
| 438 | 20240625 | 124400 | 1622918180 | 2975 | 2975 | 2975 | 2975 | 1 |
| 439 | 20240625 | 124300 | 1622915205 | 2980 | 2975 | 2980 | 2975 | 145 |
| 440 | 20240625 | 124200 | 1622483115 | 2980 | 2975 | 2980 | 2975 | 138 |
| 441 | 20240625 | 124100 | 1622072040 | 2975 | 2975 | 2975 | 2975 | 2 |
| 442 | 20240625 | 124000 | 1622066090 | 2975 | 2975 | 2975 | 2975 | 13 |
| 443 | 20240625 | 123900 | 1622027415 | 2980 | 2980 | 2980 | 2980 | 367 |
| 444 | 20240625 | 123800 | 1620933755 | 2980 | 2980 | 2980 | 2980 | 19 |
| 445 | 20240625 | 123700 | 1620877135 | 2980 | 2980 | 2980 | 2980 | 32 |
| 446 | 20240625 | 123600 | 1620781775 | 2975 | 2975 | 2975 | 2975 | 832 |
| 447 | 20240625 | 123500 | 1618306575 | 2975 | 2975 | 2980 | 2975 | 420 |
| 448 | 20240625 | 123400 | 1617056815 | 2980 | 2980 | 2980 | 2980 | 9 |
| 449 | 20240625 | 123300 | 1617029995 | 2975 | 2975 | 2975 | 2975 | 2 |
| 450 | 20240625 | 123200 | 1617024045 | 2980 | 2980 | 2980 | 2980 | 52 |
| 451 | 20240625 | 123100 | 1616869085 | 2980 | 2980 | 2980 | 2980 | 20 |
| 452 | 20240625 | 123000 | 1616809485 | 2975 | 2975 | 2975 | 2975 | 0 |
| 453 | 20240625 | 122900 | 1616809485 | 2975 | 2975 | 2975 | 2975 | 371 |
| 454 | 20240625 | 122800 | 1615705760 | 2975 | 2975 | 2980 | 2975 | 5338 |
| 455 | 20240625 | 122700 | 1599824950 | 2980 | 2975 | 2980 | 2975 | 1055 |
| 456 | 20240625 | 122600 | 1596686275 | 2975 | 2980 | 2980 | 2975 | 141 |
| 457 | 20240625 | 122500 | 1596266105 | 2980 | 2980 | 2980 | 2980 | 88 |
| 458 | 20240625 | 122400 | 1596003865 | 2975 | 2980 | 2980 | 2975 | 86 |
| 459 | 20240625 | 122300 | 1595747595 | 2975 | 2975 | 2975 | 2975 | 63 |
| 460 | 20240625 | 122200 | 1595560170 | 2975 | 2975 | 2980 | 2975 | 2559 |
| 461 | 20240625 | 122100 | 1587936470 | 2980 | 2975 | 2980 | 2975 | 53 |
| 462 | 20240625 | 122000 | 1587778540 | 2975 | 2980 | 2980 | 2975 | 109 |
| 463 | 20240625 | 121900 | 1587454220 | 2980 | 2975 | 2980 | 2975 | 45 |
| 464 | 20240625 | 121800 | 1587320330 | 2975 | 2980 | 2980 | 2975 | 709 |
| 465 | 20240625 | 121700 | 1585207525 | 2975 | 2975 | 2975 | 2975 | 60 |
| 466 | 20240625 | 121600 | 1585029025 | 2975 | 2975 | 2975 | 2975 | 267 |
| 467 | 20240625 | 121500 | 1584234700 | 2975 | 2980 | 2980 | 2975 | 27 |
| 468 | 20240625 | 121400 | 1584154250 | 2980 | 2980 | 2980 | 2975 | 241 |
| 469 | 20240625 | 121300 | 1583436275 | 2975 | 2975 | 2975 | 2975 | 3 |
| 470 | 20240625 | 121200 | 1583427350 | 2980 | 2980 | 2980 | 2975 | 46 |
| 471 | 20240625 | 121100 | 1583290280 | 2980 | 2980 | 2980 | 2980 | 52 |
| 472 | 20240625 | 121000 | 1583135320 | 2975 | 2980 | 2980 | 2975 | 41 |
| 473 | 20240625 | 120900 | 1583013295 | 2975 | 2975 | 2975 | 2975 | 0 |
| 474 | 20240625 | 120800 | 1583013295 | 2975 | 2975 | 2975 | 2975 | 31 |
| 475 | 20240625 | 120700 | 1582921070 | 2980 | 2975 | 2980 | 2975 | 52 |
| 476 | 20240625 | 120600 | 1582766115 | 2975 | 2980 | 2980 | 2975 | 873 |
| 477 | 20240625 | 120500 | 1580166485 | 2980 | 2975 | 2980 | 2975 | 4 |
| 478 | 20240625 | 120400 | 1580154580 | 2980 | 2980 | 2980 | 2980 | 912 |
| 479 | 20240625 | 120300 | 1577436820 | 2980 | 2975 | 2980 | 2970 | 6821 |
| 480 | 20240625 | 120200 | 1557136190 | 2980 | 2975 | 2980 | 2975 | 169 |
| 481 | 20240625 | 120100 | 1556632725 | 2980 | 2980 | 2980 | 2980 | 9 |
| 482 | 20240625 | 120000 | 1556605905 | 2975 | 2975 | 2980 | 2975 | 243 |
| 483 | 20240625 | 115900 | 1555882720 | 2975 | 2975 | 2975 | 2975 | 673 |
| 484 | 20240625 | 115800 | 1553880545 | 2980 | 2975 | 2980 | 2975 | 3056 |
| 485 | 20240625 | 115700 | 1544788120 | 2980 | 2980 | 2980 | 2980 | 121 |
| 486 | 20240625 | 115600 | 1544427540 | 2980 | 2980 | 2980 | 2980 | 15 |
| 487 | 20240625 | 115500 | 1544382840 | 2980 | 2975 | 2980 | 2975 | 111 |
| 488 | 20240625 | 115400 | 1544052610 | 2980 | 2975 | 2980 | 2975 | 222 |
| 489 | 20240625 | 115300 | 1543391300 | 2980 | 2980 | 2980 | 2980 | 178 |
| 490 | 20240625 | 115200 | 1542860860 | 2980 | 2980 | 2980 | 2980 | 13 |
| 491 | 20240625 | 115100 | 1542822120 | 2975 | 2975 | 2980 | 2975 | 46 |
| 492 | 20240625 | 115000 | 1542685100 | 2975 | 2980 | 2980 | 2975 | 105 |
| 493 | 20240625 | 114900 | 1542372210 | 2980 | 2975 | 2980 | 2975 | 1686 |
| 494 | 20240625 | 114800 | 1537347935 | 2980 | 2980 | 2980 | 2980 | 20 |
| 495 | 20240625 | 114700 | 1537288335 | 2980 | 2980 | 2980 | 2980 | 4212 |
| 496 | 20240625 | 114600 | 1524736575 | 2980 | 2980 | 2980 | 2975 | 190 |
| 497 | 20240625 | 114500 | 1524170875 | 2980 | 2980 | 2980 | 2980 | 7 |
| 498 | 20240625 | 114400 | 1524150015 | 2975 | 2975 | 2975 | 2975 | 76 |
| 499 | 20240625 | 114300 | 1523923915 | 2975 | 2980 | 2980 | 2975 | 3899 |
| 500 | 20240625 | 114200 | 1512323450 | 2980 | 2980 | 2980 | 2980 | 12 |
| 501 | 20240625 | 114100 | 1512287690 | 2980 | 2975 | 2980 | 2975 | 139 |
| 502 | 20240625 | 114000 | 1511873830 | 2980 | 2980 | 2980 | 2980 | 166 |
| 503 | 20240625 | 113900 | 1511379150 | 2980 | 2980 | 2980 | 2980 | 54 |
| 504 | 20240625 | 113800 | 1511218230 | 2975 | 2980 | 2980 | 2975 | 1017 |
| 505 | 20240625 | 113700 | 1508192610 | 2975 | 2975 | 2980 | 2975 | 108 |
| 506 | 20240625 | 113600 | 1507871305 | 2975 | 2980 | 2980 | 2975 | 202 |
| 507 | 20240625 | 113500 | 1507269355 | 2980 | 2980 | 2980 | 2980 | 534 |
| 508 | 20240625 | 113400 | 1505678035 | 2980 | 2980 | 2980 | 2980 | 250 |
| 509 | 20240625 | 113300 | 1504933035 | 2980 | 2980 | 2980 | 2975 | 181 |
| 510 | 20240625 | 113200 | 1504393810 | 2980 | 2980 | 2980 | 2975 | 203 |
| 511 | 20240625 | 113100 | 1503789620 | 2975 | 2980 | 2980 | 2975 | 66 |
| 512 | 20240625 | 113000 | 1503593250 | 2975 | 2975 | 2975 | 2975 | 100 |
| 513 | 20240625 | 112900 | 1503295750 | 2975 | 2980 | 2980 | 2975 | 201 |
| 514 | 20240625 | 112800 | 1502696795 | 2980 | 2980 | 2980 | 2980 | 17 |
| 515 | 20240625 | 112700 | 1502646135 | 2980 | 2980 | 2980 | 2980 | 7 |
| 516 | 20240625 | 112600 | 1502625275 | 2980 | 2980 | 2980 | 2980 | 177 |
| 517 | 20240625 | 112500 | 1502097815 | 2980 | 2975 | 2980 | 2975 | 260 |
| 518 | 20240625 | 112400 | 1501324015 | 2980 | 2975 | 2980 | 2975 | 10 |
| 519 | 20240625 | 112300 | 1501294220 | 2975 | 2975 | 2975 | 2975 | 0 |
| 520 | 20240625 | 112200 | 1501294220 | 2975 | 2980 | 2980 | 2975 | 1246 |
| 521 | 20240625 | 112100 | 1497582160 | 2980 | 2970 | 2980 | 2970 | 2 |
| 522 | 20240625 | 112000 | 1497576210 | 2970 | 2970 | 2970 | 2970 | 94 |
| 523 | 20240625 | 111900 | 1497297030 | 2980 | 2975 | 2980 | 2970 | 635 |
| 524 | 20240625 | 111800 | 1495406075 | 2975 | 2980 | 2980 | 2965 | 7479 |
| 525 | 20240625 | 111700 | 1473194225 | 2980 | 2980 | 2980 | 2980 | 1024 |
| 526 | 20240625 | 111600 | 1470142705 | 2980 | 2980 | 2980 | 2980 | 521 |
| 527 | 20240625 | 111500 | 1468590125 | 2980 | 2975 | 2980 | 2970 | 1377 |
| 528 | 20240625 | 111400 | 1464493270 | 2975 | 2970 | 2975 | 2970 | 2044 |
| 529 | 20240625 | 111300 | 1458422545 | 2975 | 2975 | 2975 | 2975 | 417 |
| 530 | 20240625 | 111200 | 1457181970 | 2975 | 2975 | 2975 | 2975 | 100 |
| 531 | 20240625 | 111100 | 1456884470 | 2975 | 2980 | 2980 | 2975 | 140 |
| 532 | 20240625 | 111000 | 1456467360 | 2975 | 2970 | 2980 | 2970 | 7116 |
| 533 | 20240625 | 110900 | 1435332535 | 2970 | 2970 | 2970 | 2970 | 963 |
| 534 | 20240625 | 110800 | 1432472425 | 2970 | 2970 | 2970 | 2965 | 530 |
| 535 | 20240625 | 110700 | 1430898335 | 2965 | 2975 | 2975 | 2965 | 12521 |
| 536 | 20240625 | 110600 | 1393661435 | 2975 | 2975 | 2975 | 2975 | 35 |
| 537 | 20240625 | 110500 | 1393557310 | 2980 | 2980 | 2980 | 2980 | 97 |
| 538 | 20240625 | 110400 | 1393268250 | 2980 | 2975 | 2980 | 2975 | 4110 |
| 539 | 20240625 | 110300 | 1381040920 | 2970 | 2970 | 2975 | 2970 | 521 |
| 540 | 20240625 | 110200 | 1379493450 | 2970 | 2970 | 2970 | 2970 | 542 |
| 541 | 20240625 | 110100 | 1377883710 | 2970 | 2975 | 2975 | 2970 | 425 |
| 542 | 20240625 | 110000 | 1376621130 | 2975 | 2970 | 2975 | 2970 | 1767 |
| 543 | 20240625 | 105900 | 1371373095 | 2970 | 2970 | 2975 | 2970 | 1607 |
| 544 | 20240625 | 105800 | 1366600300 | 2975 | 2975 | 2975 | 2975 | 22 |
| 545 | 20240625 | 105700 | 1366534850 | 2970 | 2975 | 2975 | 2970 | 722 |
| 546 | 20240625 | 105600 | 1364387900 | 2975 | 2975 | 2975 | 2975 | 483 |
| 547 | 20240625 | 105500 | 1362950975 | 2970 | 2970 | 2975 | 2970 | 3829 |
| 548 | 20240625 | 105400 | 1351578830 | 2975 | 2980 | 2980 | 2970 | 1284 |
| 549 | 20240625 | 105300 | 1347761760 | 2975 | 2975 | 2975 | 2975 | 4598 |
| 550 | 20240625 | 105200 | 1334082710 | 2975 | 2975 | 2975 | 2975 | 553 |
| 551 | 20240625 | 105100 | 1332437535 | 2980 | 2980 | 2980 | 2980 | 861 |
| 552 | 20240625 | 105000 | 1329871755 | 2975 | 2980 | 2980 | 2975 | 2446 |
| 553 | 20240625 | 104900 | 1322594675 | 2975 | 2975 | 2980 | 2975 | 5859 |
| 554 | 20240625 | 104800 | 1305158230 | 2975 | 2975 | 2975 | 2975 | 0 |
| 555 | 20240625 | 104700 | 1305158230 | 2975 | 2980 | 2980 | 2975 | 307 |
| 556 | 20240625 | 104600 | 1304244145 | 2980 | 2985 | 2985 | 2975 | 1865 |
| 557 | 20240625 | 104500 | 1298687385 | 2985 | 2980 | 2990 | 2980 | 11073 |
| 558 | 20240625 | 104400 | 1265598470 | 2980 | 2980 | 2980 | 2980 | 6 |
| 559 | 20240625 | 104300 | 1265580590 | 2980 | 2980 | 2980 | 2975 | 354 |
| 560 | 20240625 | 104200 | 1264527175 | 2980 | 2975 | 2980 | 2975 | 547 |
| 561 | 20240625 | 104100 | 1262897335 | 2980 | 2975 | 2985 | 2975 | 1033 |
| 562 | 20240625 | 104000 | 1259819060 | 2980 | 2980 | 2985 | 2975 | 79 |
| 563 | 20240625 | 103900 | 1259583535 | 2980 | 2980 | 2985 | 2980 | 954 |
| 564 | 20240625 | 103800 | 1256739875 | 2975 | 2975 | 2975 | 2975 | 80 |
| 565 | 20240625 | 103700 | 1256501875 | 2975 | 2975 | 2980 | 2975 | 137 |
| 566 | 20240625 | 103600 | 1256093720 | 2975 | 2975 | 2980 | 2975 | 100 |
| 567 | 20240625 | 103500 | 1255795990 | 2980 | 2975 | 2980 | 2975 | 271 |
| 568 | 20240625 | 103400 | 1254988475 | 2980 | 2975 | 2980 | 2975 | 82 |
| 569 | 20240625 | 103300 | 1254744520 | 2980 | 2980 | 2980 | 2975 | 56 |
| 570 | 20240625 | 103200 | 1254577650 | 2975 | 2975 | 2980 | 2975 | 912 |
| 571 | 20240625 | 103100 | 1251864405 | 2975 | 2975 | 2975 | 2975 | 2 |
| 572 | 20240625 | 103000 | 1251858455 | 2980 | 2975 | 2980 | 2975 | 13 |
| 573 | 20240625 | 102900 | 1251819740 | 2975 | 2980 | 2980 | 2975 | 1692 |
| 574 | 20240625 | 102800 | 1246785810 | 2975 | 2975 | 2975 | 2975 | 225 |
| 575 | 20240625 | 102700 | 1246116435 | 2975 | 2975 | 2975 | 2975 | 886 |
| 576 | 20240625 | 102600 | 1243480585 | 2975 | 2975 | 2980 | 2975 | 297 |
| 577 | 20240625 | 102500 | 1242596980 | 2975 | 2980 | 2980 | 2975 | 37105 |
| 578 | 20240625 | 102400 | 1132154390 | 2985 | 2985 | 2985 | 2985 | 5 |
| 579 | 20240625 | 102300 | 1132139465 | 2980 | 2985 | 2985 | 2980 | 79 |
| 580 | 20240625 | 102200 | 1131903665 | 2985 | 2980 | 2985 | 2980 | 204 |
| 581 | 20240625 | 102100 | 1131295475 | 2990 | 2990 | 2990 | 2990 | 1 |
| 582 | 20240625 | 102000 | 1131292485 | 2980 | 2985 | 2990 | 2980 | 5354 |
| 583 | 20240625 | 101900 | 1115310135 | 2985 | 2985 | 2990 | 2985 | 633 |
| 584 | 20240625 | 101800 | 1113420600 | 2990 | 2985 | 2990 | 2985 | 13 |
| 585 | 20240625 | 101700 | 1113381770 | 2985 | 2990 | 2990 | 2985 | 1032 |
| 586 | 20240625 | 101600 | 1110296110 | 2985 | 2990 | 2990 | 2985 | 628 |
| 587 | 20240625 | 101500 | 1108420170 | 2990 | 2995 | 2995 | 2985 | 2027 |
| 588 | 20240625 | 101400 | 1102354445 | 2990 | 2990 | 2990 | 2990 | 2816 |
| 589 | 20240625 | 101300 | 1093934605 | 2990 | 2990 | 2990 | 2990 | 4017 |
| 590 | 20240625 | 101200 | 1081923775 | 2990 | 2995 | 3000 | 2990 | 273 |
| 591 | 20240625 | 101100 | 1081106120 | 2995 | 2995 | 2995 | 2995 | 3213 |
| 592 | 20240625 | 101000 | 1071483185 | 2995 | 3000 | 3000 | 2995 | 101 |
| 593 | 20240625 | 100900 | 1071180190 | 2995 | 2995 | 3000 | 2995 | 3017 |
| 594 | 20240625 | 100800 | 1062140980 | 3000 | 3000 | 3000 | 3000 | 569 |
| 595 | 20240625 | 100700 | 1060433980 | 2995 | 2995 | 3000 | 2995 | 15 |
| 596 | 20240625 | 100600 | 1060389045 | 2995 | 3000 | 3000 | 2995 | 4 |
| 597 | 20240625 | 100500 | 1060377050 | 3000 | 3000 | 3000 | 2995 | 365 |
| 598 | 20240625 | 100400 | 1059282065 | 3005 | 3005 | 3005 | 3000 | 4213 |
| 599 | 20240625 | 100300 | 1046642530 | 3000 | 3000 | 3005 | 3000 | 338 |
| 600 | 20240625 | 100200 | 1045628365 | 3000 | 3000 | 3000 | 3000 | 56 |
| 601 | 20240625 | 100100 | 1045460365 | 3005 | 3000 | 3005 | 3000 | 1009 |
| 602 | 20240625 | 100000 | 1042429840 | 3000 | 3000 | 3005 | 3000 | 7304 |
| 603 | 20240625 | 095900 | 1020517830 | 3005 | 3000 | 3005 | 3000 | 3128 |
| 604 | 20240625 | 095800 | 1011128635 | 3000 | 3000 | 3005 | 3000 | 867 |
| 605 | 20240625 | 095700 | 1008526725 | 3000 | 3000 | 3005 | 3000 | 213 |
| 606 | 20240625 | 095600 | 1007887710 | 3005 | 3000 | 3005 | 2995 | 24238 |
| 607 | 20240625 | 095500 | 935179655 | 3000 | 3000 | 3000 | 2990 | 3340 |
| 608 | 20240625 | 095400 | 925159765 | 3000 | 3000 | 3000 | 2990 | 729 |
| 609 | 20240625 | 095300 | 922972785 | 3000 | 2995 | 3000 | 2995 | 3765 |
| 610 | 20240625 | 095200 | 911679280 | 2995 | 2990 | 3000 | 2990 | 272 |
| 611 | 20240625 | 095100 | 910865090 | 3000 | 2995 | 3000 | 2990 | 13062 |
| 612 | 20240625 | 095000 | 871759395 | 2995 | 2990 | 2995 | 2990 | 748 |
| 613 | 20240625 | 094900 | 869522755 | 2995 | 2990 | 2995 | 2990 | 116 |
| 614 | 20240625 | 094800 | 869175385 | 2995 | 2995 | 2995 | 2990 | 4064 |
| 615 | 20240625 | 094700 | 857007320 | 2995 | 2995 | 2995 | 2985 | 855 |
| 616 | 20240625 | 094600 | 854450840 | 2995 | 2990 | 2995 | 2990 | 6216 |
| 617 | 20240625 | 094500 | 835847295 | 2990 | 2995 | 2995 | 2980 | 31870 |
| 618 | 20240625 | 094400 | 740749585 | 2990 | 2995 | 2995 | 2990 | 3319 |
| 619 | 20240625 | 094300 | 730809200 | 2995 | 2995 | 3000 | 2995 | 4549 |
| 620 | 20240625 | 094200 | 717184225 | 2995 | 2990 | 3000 | 2990 | 3487 |
| 621 | 20240625 | 094100 | 706725070 | 2990 | 3000 | 3000 | 2990 | 5527 |
| 622 | 20240625 | 094000 | 690171505 | 3000 | 2995 | 3000 | 2995 | 378 |
| 623 | 20240625 | 093900 | 689037515 | 3000 | 3000 | 3000 | 3000 | 4613 |
| 624 | 20240625 | 093800 | 675198515 | 3000 | 3000 | 3000 | 2995 | 1360 |
| 625 | 20240625 | 093700 | 671123540 | 3000 | 2990 | 3000 | 2990 | 12639 |
| 626 | 20240625 | 093600 | 633263530 | 2995 | 2990 | 2995 | 2990 | 273 |
| 627 | 20240625 | 093500 | 632446080 | 2990 | 2990 | 2995 | 2990 | 5299 |
| 628 | 20240625 | 093400 | 616584485 | 2990 | 2995 | 2995 | 2990 | 9257 |
| 629 | 20240625 | 093300 | 588860770 | 2995 | 3000 | 3000 | 2995 | 3617 |
| 630 | 20240625 | 093200 | 578009975 | 3000 | 2995 | 3000 | 2995 | 583 |
| 631 | 20240625 | 093100 | 576262310 | 2995 | 3005 | 3005 | 2995 | 32052 |
| 632 | 20240625 | 093000 | 480018555 | 3010 | 3005 | 3010 | 3005 | 2365 |
| 633 | 20240625 | 092900 | 472905925 | 3010 | 3010 | 3010 | 3005 | 660 |
| 634 | 20240625 | 092800 | 470920885 | 3010 | 3010 | 3010 | 3005 | 8655 |
| 635 | 20240625 | 092700 | 444869595 | 3010 | 3010 | 3010 | 3005 | 1356 |
| 636 | 20240625 | 092600 | 440789085 | 3005 | 3010 | 3010 | 3005 | 990 |
| 637 | 20240625 | 092500 | 437809855 | 3010 | 3010 | 3010 | 3005 | 2906 |
| 638 | 20240625 | 092400 | 429064585 | 3005 | 3000 | 3005 | 2995 | 22798 |
| 639 | 20240625 | 092300 | 360637420 | 3000 | 2995 | 3000 | 2995 | 1359 |
| 640 | 20240625 | 092200 | 356562535 | 2995 | 3000 | 3000 | 2990 | 4392 |
| 641 | 20240625 | 092100 | 343394605 | 3000 | 3000 | 3000 | 2995 | 383 |
| 642 | 20240625 | 092000 | 342247040 | 3000 | 3000 | 3000 | 2990 | 697 |
| 643 | 20240625 | 091900 | 340156060 | 3000 | 3000 | 3000 | 2995 | 7275 |
| 644 | 20240625 | 091800 | 318350450 | 3000 | 2995 | 3000 | 2995 | 1058 |
| 645 | 20240625 | 091700 | 315176470 | 2995 | 2995 | 3000 | 2990 | 4452 |
| 646 | 20240625 | 091600 | 301824755 | 2995 | 2995 | 3000 | 2990 | 5624 |
| 647 | 20240625 | 091500 | 284961720 | 3000 | 2995 | 3000 | 2990 | 7775 |
| 648 | 20240625 | 091400 | 261675330 | 2995 | 3000 | 3000 | 2995 | 622 |
| 649 | 20240625 | 091300 | 259811055 | 3000 | 2995 | 3000 | 2990 | 17976 |
| 650 | 20240625 | 091200 | 205972940 | 2990 | 2990 | 2995 | 2985 | 11426 |
| 651 | 20240625 | 091100 | 171844400 | 2990 | 2990 | 2995 | 2990 | 14072 |
| 652 | 20240625 | 091000 | 129768070 | 2985 | 2985 | 2990 | 2980 | 1177 |
| 653 | 20240625 | 090900 | 126254205 | 2985 | 2980 | 2985 | 2975 | 2524 |
| 654 | 20240625 | 090800 | 118743210 | 2980 | 2990 | 2990 | 2980 | 923 |
| 655 | 20240625 | 090700 | 115992610 | 2980 | 2985 | 2990 | 2980 | 868 |
| 656 | 20240625 | 090600 | 113401425 | 2985 | 2990 | 2995 | 2985 | 3613 |
| 657 | 20240625 | 090500 | 102604250 | 2990 | 2985 | 2990 | 2980 | 1364 |
| 658 | 20240625 | 090400 | 98526830 | 2980 | 2980 | 2985 | 2970 | 4540 |
| 659 | 20240625 | 090300 | 85015530 | 2985 | 2985 | 2985 | 2980 | 98 |
| 660 | 20240625 | 090200 | 84723010 | 2980 | 2975 | 2985 | 2975 | 1862 |
| 661 | 20240625 | 090100 | 79177075 | 2980 | 2985 | 2995 | 2975 | 1873 |
| 662 | 20240625 | 090000 | 73591175 | 2990 | 2995 | 3000 | 2990 | 24573 |