33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 3 | 20240705 | 200400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240705 | 200300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240705 | 200200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240705 | 200100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240705 | 200000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240705 | 195900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240705 | 195800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240705 | 195700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240705 | 195600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240705 | 195500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240705 | 195400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240705 | 195300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240705 | 195200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240705 | 195100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240705 | 195000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240705 | 194900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240705 | 194800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240705 | 194700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240705 | 194600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240705 | 194500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240705 | 194400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240705 | 194300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240705 | 194200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240705 | 194100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240705 | 194000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240705 | 193900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240705 | 193800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240705 | 193700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240705 | 193600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240705 | 193500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 33 | 20240705 | 193400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240705 | 193300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240705 | 193200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240705 | 193100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240705 | 193000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240705 | 192900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240705 | 192800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240705 | 192700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240705 | 192600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240705 | 192500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240705 | 192400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240705 | 192300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240705 | 192200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240705 | 192100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240705 | 192000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240705 | 191900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240705 | 191800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240705 | 191700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240705 | 191600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240705 | 191500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240705 | 191400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240705 | 191300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240705 | 191200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240705 | 191100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240705 | 191000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240705 | 190900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240705 | 190800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240705 | 190700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240705 | 190600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240705 | 190500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 63 | 20240705 | 190400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240705 | 190300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240705 | 190200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240705 | 190100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240705 | 190000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240705 | 185900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240705 | 185800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240705 | 185700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240705 | 185600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240705 | 185500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240705 | 185400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240705 | 185300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240705 | 185200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240705 | 185100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240705 | 185000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240705 | 184900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240705 | 184800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240705 | 184700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240705 | 184600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240705 | 184500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240705 | 184400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240705 | 184300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240705 | 184200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240705 | 184100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240705 | 184000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240705 | 183900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240705 | 183800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240705 | 183700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240705 | 183600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240705 | 183500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 93 | 20240705 | 183400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240705 | 183300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240705 | 183200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240705 | 183100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240705 | 183000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240705 | 182900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240705 | 182800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240705 | 182700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240705 | 182600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240705 | 182500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240705 | 182400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240705 | 182300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240705 | 182200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240705 | 182100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240705 | 182000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240705 | 181900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240705 | 181800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240705 | 181700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240705 | 181600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240705 | 181500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240705 | 181400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240705 | 181300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240705 | 181200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240705 | 181100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240705 | 181000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240705 | 180900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240705 | 180800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240705 | 180700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240705 | 180600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240705 | 180500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 123 | 20240705 | 180400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240705 | 180300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240705 | 180200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240705 | 180100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240705 | 180000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240705 | 175900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240705 | 175800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240705 | 175700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240705 | 175600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240705 | 175500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240705 | 175400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240705 | 175300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240705 | 175200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240705 | 175100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240705 | 175000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240705 | 174900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240705 | 174800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240705 | 174700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240705 | 174600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240705 | 174500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240705 | 174400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240705 | 174300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240705 | 174200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240705 | 174100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240705 | 174000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240705 | 173900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240705 | 173800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240705 | 173700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240705 | 173600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240705 | 173500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 153 | 20240705 | 173400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240705 | 173300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240705 | 173200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240705 | 173100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240705 | 173000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240705 | 172900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240705 | 172800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240705 | 172700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240705 | 172600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240705 | 172500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240705 | 172400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240705 | 172300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240705 | 172200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240705 | 172100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240705 | 172000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240705 | 171900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240705 | 171800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240705 | 171700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240705 | 171600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240705 | 171500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240705 | 171400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240705 | 171300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240705 | 171200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240705 | 171100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240705 | 171000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240705 | 170900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240705 | 170800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240705 | 170700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240705 | 170600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240705 | 170500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 183 | 20240705 | 170400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240705 | 170300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240705 | 170200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240705 | 170100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240705 | 170000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240705 | 165900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240705 | 165800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240705 | 165700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240705 | 165600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240705 | 165500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240705 | 165400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240705 | 165300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240705 | 165200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240705 | 165100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240705 | 165000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240705 | 164900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240705 | 164800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240705 | 164700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240705 | 164600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240705 | 164500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240705 | 164400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240705 | 164300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240705 | 164200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240705 | 164100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20240705 | 164000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20240705 | 163900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20240705 | 163800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20240705 | 163700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20240705 | 163600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20240705 | 163500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 213 | 20240705 | 163400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20240705 | 163300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20240705 | 163200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20240705 | 163100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20240705 | 163000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20240705 | 162900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20240705 | 162800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20240705 | 162700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20240705 | 162600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20240705 | 162500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240705 | 162400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240705 | 162300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240705 | 162200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240705 | 162100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240705 | 162000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240705 | 161900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240705 | 161800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240705 | 161700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240705 | 161600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240705 | 161500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20240705 | 161400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20240705 | 161300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20240705 | 161200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20240705 | 161100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20240705 | 161000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20240705 | 160900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20240705 | 160800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20240705 | 160700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20240705 | 160600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20240705 | 160500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 243 | 20240705 | 160400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20240705 | 160300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240705 | 160200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240705 | 160100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240705 | 160000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240705 | 155900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240705 | 155800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240705 | 155700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240705 | 155600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240705 | 155500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20240705 | 155400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20240705 | 155300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20240705 | 155200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20240705 | 155100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20240705 | 155000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20240705 | 154900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20240705 | 154800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20240705 | 154700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240705 | 154600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240705 | 154500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20240705 | 154400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20240705 | 154300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20240705 | 154200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240705 | 154100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240705 | 154000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240705 | 153900 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20240705 | 153800 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20240705 | 153700 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20240705 | 153600 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20240705 | 153500 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 273 | 20240705 | 153400 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20240705 | 153300 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20240705 | 153200 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20240705 | 153100 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20240705 | 153000 | 4761611780 | 3025 | 3025 | 3025 | 3025 | 32258 |
| 278 | 20240705 | 152900 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 279 | 20240705 | 152800 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 280 | 20240705 | 152700 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 281 | 20240705 | 152600 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 282 | 20240705 | 152500 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 283 | 20240705 | 152400 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 284 | 20240705 | 152300 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 285 | 20240705 | 152200 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 286 | 20240705 | 152100 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 287 | 20240705 | 152000 | 4664031330 | 3035 | 3035 | 3035 | 3035 | 0 |
| 288 | 20240705 | 151900 | 4664031330 | 3035 | 3030 | 3035 | 3025 | 6247 |
| 289 | 20240705 | 151800 | 4645101825 | 3035 | 3035 | 3035 | 3030 | 1917 |
| 290 | 20240705 | 151700 | 4639288470 | 3030 | 3035 | 3035 | 3025 | 8123 |
| 291 | 20240705 | 151600 | 4614668990 | 3035 | 3030 | 3035 | 3025 | 17688 |
| 292 | 20240705 | 151500 | 4561072855 | 3025 | 3025 | 3030 | 3025 | 7333 |
| 293 | 20240705 | 151400 | 4538859650 | 3025 | 3030 | 3030 | 3025 | 2699 |
| 294 | 20240705 | 151300 | 4530688470 | 3025 | 3030 | 3030 | 3025 | 2328 |
| 295 | 20240705 | 151200 | 4523640410 | 3025 | 3025 | 3030 | 3025 | 1434 |
| 296 | 20240705 | 151100 | 4519301310 | 3025 | 3030 | 3030 | 3025 | 1913 |
| 297 | 20240705 | 151000 | 4513510025 | 3025 | 3025 | 3030 | 3025 | 2333 |
| 298 | 20240705 | 150900 | 4506444145 | 3030 | 3025 | 3030 | 3025 | 1983 |
| 299 | 20240705 | 150800 | 4500437120 | 3025 | 3025 | 3030 | 3025 | 1113 |
| 300 | 20240705 | 150700 | 4497065725 | 3030 | 3025 | 3030 | 3025 | 639 |
| 301 | 20240705 | 150600 | 4495131675 | 3030 | 3030 | 3030 | 3025 | 588 |
| 302 | 20240705 | 150500 | 4493352075 | 3030 | 3030 | 3030 | 3025 | 1385 |
| 303 | 20240705 | 150400 | 4489157030 | 3030 | 3030 | 3030 | 3025 | 541 |
| 304 | 20240705 | 150300 | 4487518480 | 3030 | 3025 | 3030 | 3025 | 351 |
| 305 | 20240705 | 150200 | 4486455515 | 3030 | 3025 | 3030 | 3025 | 3294 |
| 306 | 20240705 | 150100 | 4476491120 | 3030 | 3025 | 3030 | 3025 | 1548 |
| 307 | 20240705 | 150000 | 4471801575 | 3025 | 3025 | 3030 | 3025 | 361 |
| 308 | 20240705 | 145900 | 4470708290 | 3025 | 3030 | 3030 | 3025 | 2471 |
| 309 | 20240705 | 145800 | 4463224745 | 3035 | 3035 | 3035 | 3025 | 3099 |
| 310 | 20240705 | 145700 | 4453834750 | 3030 | 3025 | 3030 | 3025 | 1924 |
| 311 | 20240705 | 145600 | 4448005840 | 3030 | 3025 | 3030 | 3025 | 327 |
| 312 | 20240705 | 145500 | 4447015345 | 3025 | 3025 | 3030 | 3025 | 1271 |
| 313 | 20240705 | 145400 | 4443164770 | 3035 | 3030 | 3035 | 3025 | 1417 |
| 314 | 20240705 | 145300 | 4438869750 | 3025 | 3030 | 3035 | 3025 | 7252 |
| 315 | 20240705 | 145200 | 4416905040 | 3035 | 3025 | 3035 | 3025 | 566 |
| 316 | 20240705 | 145100 | 4415190320 | 3030 | 3030 | 3035 | 3025 | 5138 |
| 317 | 20240705 | 145000 | 4399624620 | 3030 | 3025 | 3035 | 3025 | 3586 |
| 318 | 20240705 | 144900 | 4388749055 | 3025 | 3030 | 3035 | 3025 | 1489 |
| 319 | 20240705 | 144800 | 4384238555 | 3025 | 3035 | 3035 | 3025 | 3939 |
| 320 | 20240705 | 144700 | 4372301040 | 3030 | 3025 | 3035 | 3025 | 9560 |
| 321 | 20240705 | 144600 | 4343333390 | 3030 | 3025 | 3030 | 3025 | 4565 |
| 322 | 20240705 | 144500 | 4329509735 | 3025 | 3025 | 3030 | 3025 | 1728 |
| 323 | 20240705 | 144400 | 4324275555 | 3025 | 3030 | 3030 | 3025 | 516 |
| 324 | 20240705 | 144300 | 4322712875 | 3025 | 3020 | 3025 | 3020 | 7556 |
| 325 | 20240705 | 144200 | 4299857220 | 3020 | 3020 | 3025 | 3020 | 5605 |
| 326 | 20240705 | 144100 | 4282907635 | 3020 | 3020 | 3025 | 3020 | 910 |
| 327 | 20240705 | 144000 | 4280155170 | 3025 | 3025 | 3025 | 3020 | 997 |
| 328 | 20240705 | 143900 | 4277139760 | 3025 | 3025 | 3025 | 3020 | 610 |
| 329 | 20240705 | 143800 | 4275294790 | 3025 | 3025 | 3025 | 3020 | 8611 |
| 330 | 20240705 | 143700 | 4249251840 | 3020 | 3020 | 3025 | 3020 | 1141 |
| 331 | 20240705 | 143600 | 4245804225 | 3020 | 3020 | 3025 | 3020 | 2031 |
| 332 | 20240705 | 143500 | 4239666595 | 3025 | 3025 | 3025 | 3020 | 1779 |
| 333 | 20240705 | 143400 | 4234286905 | 3025 | 3020 | 3025 | 3020 | 1505 |
| 334 | 20240705 | 143300 | 4229734745 | 3020 | 3025 | 3025 | 3020 | 1422 |
| 335 | 20240705 | 143200 | 4225433520 | 3020 | 3025 | 3025 | 3020 | 641 |
| 336 | 20240705 | 143100 | 4223495135 | 3025 | 3025 | 3025 | 3020 | 2246 |
| 337 | 20240705 | 143000 | 4216701235 | 3025 | 3020 | 3025 | 3020 | 2159 |
| 338 | 20240705 | 142900 | 4210170780 | 3020 | 3020 | 3025 | 3020 | 7761 |
| 339 | 20240705 | 142800 | 4186723290 | 3020 | 3025 | 3025 | 3020 | 3117 |
| 340 | 20240705 | 142700 | 4177295945 | 3025 | 3025 | 3025 | 3020 | 1509 |
| 341 | 20240705 | 142600 | 4172731235 | 3025 | 3020 | 3025 | 3020 | 868 |
| 342 | 20240705 | 142500 | 4170105545 | 3020 | 3020 | 3025 | 3020 | 718 |
| 343 | 20240705 | 142400 | 4167935870 | 3020 | 3020 | 3025 | 3020 | 640 |
| 344 | 20240705 | 142300 | 4166002530 | 3020 | 3020 | 3025 | 3020 | 2241 |
| 345 | 20240705 | 142200 | 4159229935 | 3020 | 3025 | 3025 | 3020 | 955 |
| 346 | 20240705 | 142100 | 4156342540 | 3025 | 3020 | 3030 | 3020 | 1059 |
| 347 | 20240705 | 142000 | 4153141610 | 3030 | 3020 | 3030 | 3020 | 7695 |
| 348 | 20240705 | 141900 | 4129867380 | 3020 | 3020 | 3025 | 3020 | 2857 |
| 349 | 20240705 | 141800 | 4121232835 | 3020 | 3020 | 3025 | 3020 | 2214 |
| 350 | 20240705 | 141700 | 4114543690 | 3020 | 3020 | 3025 | 3020 | 1353 |
| 351 | 20240705 | 141600 | 4110457130 | 3020 | 3020 | 3025 | 3020 | 5653 |
| 352 | 20240705 | 141500 | 4093380610 | 3025 | 3020 | 3025 | 3020 | 2823 |
| 353 | 20240705 | 141400 | 4084845750 | 3020 | 3020 | 3020 | 3020 | 577 |
| 354 | 20240705 | 141300 | 4083103210 | 3020 | 3020 | 3025 | 3020 | 965 |
| 355 | 20240705 | 141200 | 4080188170 | 3020 | 3025 | 3025 | 3020 | 15341 |
| 356 | 20240705 | 141100 | 4033850995 | 3020 | 3020 | 3025 | 3020 | 1048 |
| 357 | 20240705 | 141000 | 4030685145 | 3020 | 3025 | 3025 | 3020 | 1086 |
| 358 | 20240705 | 140900 | 4027404750 | 3025 | 3020 | 3025 | 3020 | 638 |
| 359 | 20240705 | 140800 | 4025477150 | 3020 | 3020 | 3025 | 3020 | 8762 |
| 360 | 20240705 | 140700 | 3999009475 | 3025 | 3020 | 3025 | 3020 | 8063 |
| 361 | 20240705 | 140600 | 3974649090 | 3025 | 3025 | 3025 | 3020 | 1247 |
| 362 | 20240705 | 140500 | 3970880550 | 3025 | 3025 | 3025 | 3020 | 55773 |
| 363 | 20240705 | 140400 | 3802246595 | 3025 | 3025 | 3030 | 3025 | 7631 |
| 364 | 20240705 | 140300 | 3779156995 | 3030 | 3030 | 3035 | 3025 | 32151 |
| 365 | 20240705 | 140200 | 3681742635 | 3030 | 3030 | 3035 | 3030 | 1762 |
| 366 | 20240705 | 140100 | 3676401860 | 3030 | 3035 | 3035 | 3030 | 17787 |
| 367 | 20240705 | 140000 | 3622433120 | 3035 | 3040 | 3040 | 3035 | 11306 |
| 368 | 20240705 | 135900 | 3588075310 | 3040 | 3040 | 3045 | 3040 | 2135 |
| 369 | 20240705 | 135800 | 3581583150 | 3045 | 3040 | 3045 | 3040 | 659 |
| 370 | 20240705 | 135700 | 3579579715 | 3040 | 3040 | 3045 | 3040 | 1716 |
| 371 | 20240705 | 135600 | 3574360925 | 3040 | 3040 | 3045 | 3040 | 2006 |
| 372 | 20240705 | 135500 | 3568255910 | 3040 | 3040 | 3045 | 3040 | 1447 |
| 373 | 20240705 | 135400 | 3563856230 | 3040 | 3040 | 3045 | 3040 | 270 |
| 374 | 20240705 | 135300 | 3563034200 | 3040 | 3045 | 3045 | 3040 | 1136 |
| 375 | 20240705 | 135200 | 3559575105 | 3045 | 3045 | 3045 | 3040 | 228 |
| 376 | 20240705 | 135100 | 3558881020 | 3040 | 3045 | 3045 | 3040 | 372 |
| 377 | 20240705 | 135000 | 3557748640 | 3045 | 3045 | 3045 | 3040 | 675 |
| 378 | 20240705 | 134900 | 3555693330 | 3040 | 3045 | 3050 | 3040 | 2216 |
| 379 | 20240705 | 134800 | 3548948490 | 3045 | 3040 | 3045 | 3040 | 5108 |
| 380 | 20240705 | 134700 | 3533406075 | 3040 | 3040 | 3045 | 3040 | 237 |
| 381 | 20240705 | 134600 | 3532684470 | 3045 | 3045 | 3045 | 3040 | 664 |
| 382 | 20240705 | 134500 | 3530662600 | 3040 | 3045 | 3050 | 3040 | 1294 |
| 383 | 20240705 | 134400 | 3526718445 | 3050 | 3045 | 3050 | 3040 | 2658 |
| 384 | 20240705 | 134300 | 3518635555 | 3050 | 3045 | 3050 | 3045 | 177 |
| 385 | 20240705 | 134200 | 3518095750 | 3045 | 3050 | 3050 | 3045 | 1840 |
| 386 | 20240705 | 134100 | 3512491400 | 3045 | 3045 | 3050 | 3045 | 1580 |
| 387 | 20240705 | 134000 | 3507674220 | 3045 | 3045 | 3045 | 3045 | 940 |
| 388 | 20240705 | 133900 | 3504811920 | 3050 | 3045 | 3050 | 3045 | 1028 |
| 389 | 20240705 | 133800 | 3501679760 | 3045 | 3050 | 3050 | 3045 | 494 |
| 390 | 20240705 | 133700 | 3500174640 | 3045 | 3040 | 3050 | 3040 | 3111 |
| 391 | 20240705 | 133600 | 3490690795 | 3050 | 3045 | 3050 | 3040 | 2200 |
| 392 | 20240705 | 133500 | 3483992145 | 3040 | 3040 | 3045 | 3040 | 429 |
| 393 | 20240705 | 133400 | 3482687475 | 3040 | 3045 | 3050 | 3040 | 1367 |
| 394 | 20240705 | 133300 | 3478525815 | 3050 | 3050 | 3050 | 3045 | 2311 |
| 395 | 20240705 | 133200 | 3471481320 | 3045 | 3050 | 3050 | 3045 | 816 |
| 396 | 20240705 | 133100 | 3468994440 | 3045 | 3045 | 3045 | 3045 | 626 |
| 397 | 20240705 | 133000 | 3467088270 | 3045 | 3045 | 3050 | 3045 | 2056 |
| 398 | 20240705 | 132900 | 3460823435 | 3045 | 3045 | 3045 | 3045 | 1305 |
| 399 | 20240705 | 132800 | 3456849710 | 3045 | 3050 | 3050 | 3045 | 1466 |
| 400 | 20240705 | 132700 | 3452385715 | 3045 | 3045 | 3050 | 3045 | 1376 |
| 401 | 20240705 | 132600 | 3448193110 | 3045 | 3045 | 3050 | 3045 | 1304 |
| 402 | 20240705 | 132500 | 3444217230 | 3045 | 3050 | 3050 | 3040 | 1172 |
| 403 | 20240705 | 132400 | 3440648465 | 3050 | 3045 | 3050 | 3045 | 2143 |
| 404 | 20240705 | 132300 | 3434122595 | 3045 | 3045 | 3045 | 3040 | 647 |
| 405 | 20240705 | 132200 | 3432152535 | 3045 | 3040 | 3045 | 3040 | 1921 |
| 406 | 20240705 | 132100 | 3426306340 | 3040 | 3045 | 3045 | 3040 | 904 |
| 407 | 20240705 | 132000 | 3423553715 | 3045 | 3040 | 3045 | 3040 | 7289 |
| 408 | 20240705 | 131900 | 3401365075 | 3040 | 3040 | 3040 | 3040 | 640 |
| 409 | 20240705 | 131800 | 3399419475 | 3040 | 3045 | 3045 | 3040 | 5963 |
| 410 | 20240705 | 131700 | 3381284875 | 3040 | 3040 | 3045 | 3040 | 1009 |
| 411 | 20240705 | 131600 | 3378216195 | 3045 | 3040 | 3045 | 3040 | 802 |
| 412 | 20240705 | 131500 | 3375777270 | 3040 | 3045 | 3045 | 3040 | 11497 |
| 413 | 20240705 | 131400 | 3340772715 | 3045 | 3045 | 3050 | 3045 | 2636 |
| 414 | 20240705 | 131300 | 3332740680 | 3050 | 3045 | 3050 | 3045 | 567 |
| 415 | 20240705 | 131200 | 3331013375 | 3045 | 3045 | 3050 | 3045 | 3030 |
| 416 | 20240705 | 131100 | 3321785195 | 3045 | 3050 | 3050 | 3045 | 1624 |
| 417 | 20240705 | 131000 | 3316832755 | 3045 | 3045 | 3045 | 3045 | 1608 |
| 418 | 20240705 | 130900 | 3311936395 | 3040 | 3045 | 3045 | 3040 | 461 |
| 419 | 20240705 | 130800 | 3310532710 | 3040 | 3045 | 3045 | 3040 | 1155 |
| 420 | 20240705 | 130700 | 3307016065 | 3045 | 3045 | 3045 | 3040 | 2528 |
| 421 | 20240705 | 130600 | 3299318370 | 3045 | 3045 | 3045 | 3040 | 3691 |
| 422 | 20240705 | 130500 | 3288094745 | 3040 | 3045 | 3045 | 3040 | 836 |
| 423 | 20240705 | 130400 | 3285549135 | 3040 | 3045 | 3045 | 3040 | 173 |
| 424 | 20240705 | 130300 | 3285022400 | 3045 | 3040 | 3045 | 3040 | 1333 |
| 425 | 20240705 | 130200 | 3280963750 | 3040 | 3045 | 3045 | 3040 | 2545 |
| 426 | 20240705 | 130100 | 3273214535 | 3045 | 3045 | 3045 | 3040 | 1430 |
| 427 | 20240705 | 130000 | 3268860195 | 3040 | 3035 | 3040 | 3035 | 6746 |
| 428 | 20240705 | 125900 | 3248357725 | 3035 | 3035 | 3040 | 3035 | 1221 |
| 429 | 20240705 | 125800 | 3244646530 | 3035 | 3035 | 3040 | 3035 | 2662 |
| 430 | 20240705 | 125700 | 3236558980 | 3035 | 3040 | 3040 | 3035 | 554 |
| 431 | 20240705 | 125600 | 3234876295 | 3035 | 3035 | 3040 | 3035 | 2909 |
| 432 | 20240705 | 125500 | 3226040030 | 3040 | 3035 | 3040 | 3035 | 3058 |
| 433 | 20240705 | 125400 | 3216750815 | 3035 | 3035 | 3040 | 3035 | 7050 |
| 434 | 20240705 | 125300 | 3195353595 | 3035 | 3040 | 3040 | 3035 | 936 |
| 435 | 20240705 | 125200 | 3192511995 | 3040 | 3035 | 3040 | 3035 | 856 |
| 436 | 20240705 | 125100 | 3189913735 | 3040 | 3035 | 3040 | 3035 | 1768 |
| 437 | 20240705 | 125000 | 3184540835 | 3040 | 3035 | 3040 | 3030 | 3000 |
| 438 | 20240705 | 124900 | 3175435555 | 3030 | 3040 | 3040 | 3030 | 1807 |
| 439 | 20240705 | 124800 | 3169956245 | 3035 | 3035 | 3040 | 3030 | 4287 |
| 440 | 20240705 | 124700 | 3156945110 | 3035 | 3030 | 3035 | 3030 | 1354 |
| 441 | 20240705 | 124600 | 3152840990 | 3035 | 3030 | 3035 | 3030 | 1574 |
| 442 | 20240705 | 124500 | 3148067590 | 3030 | 3030 | 3035 | 3030 | 1713 |
| 443 | 20240705 | 124400 | 3142869175 | 3030 | 3035 | 3035 | 3030 | 3465 |
| 444 | 20240705 | 124300 | 3132359500 | 3030 | 3035 | 3035 | 3030 | 14243 |
| 445 | 20240705 | 124200 | 3089135540 | 3035 | 3035 | 3040 | 3035 | 1155 |
| 446 | 20240705 | 124100 | 3085629485 | 3035 | 3035 | 3040 | 3035 | 349 |
| 447 | 20240705 | 124000 | 3084569450 | 3035 | 3035 | 3040 | 3035 | 2898 |
| 448 | 20240705 | 123900 | 3075769750 | 3035 | 3040 | 3040 | 3035 | 2071 |
| 449 | 20240705 | 123800 | 3069477965 | 3040 | 3040 | 3040 | 3035 | 1433 |
| 450 | 20240705 | 123700 | 3065126160 | 3035 | 3035 | 3040 | 3035 | 622 |
| 451 | 20240705 | 123600 | 3063236700 | 3035 | 3040 | 3040 | 3035 | 2582 |
| 452 | 20240705 | 123500 | 3055390275 | 3035 | 3035 | 3040 | 3035 | 1201 |
| 453 | 20240705 | 123400 | 3051741835 | 3040 | 3035 | 3040 | 3035 | 628 |
| 454 | 20240705 | 123300 | 3049834075 | 3040 | 3040 | 3040 | 3035 | 1369 |
| 455 | 20240705 | 123200 | 3045676150 | 3040 | 3035 | 3040 | 3035 | 2601 |
| 456 | 20240705 | 123100 | 3037770600 | 3035 | 3040 | 3045 | 3035 | 1709 |
| 457 | 20240705 | 123000 | 3032573135 | 3040 | 3040 | 3045 | 3040 | 1808 |
| 458 | 20240705 | 122900 | 3027075520 | 3040 | 3035 | 3045 | 3035 | 15656 |
| 459 | 20240705 | 122800 | 2979534365 | 3040 | 3035 | 3040 | 3035 | 2971 |
| 460 | 20240705 | 122700 | 2970504590 | 3040 | 3040 | 3040 | 3035 | 4349 |
| 461 | 20240705 | 122600 | 2957286400 | 3040 | 3040 | 3040 | 3040 | 10898 |
| 462 | 20240705 | 122500 | 2924156480 | 3040 | 3040 | 3045 | 3040 | 2970 |
| 463 | 20240705 | 122400 | 2915116725 | 3040 | 3045 | 3045 | 3040 | 392 |
| 464 | 20240705 | 122300 | 2913924555 | 3045 | 3045 | 3045 | 3040 | 2544 |
| 465 | 20240705 | 122200 | 2906182490 | 3040 | 3040 | 3040 | 3040 | 88 |
| 466 | 20240705 | 122100 | 2905914970 | 3040 | 3045 | 3045 | 3040 | 2014 |
| 467 | 20240705 | 122000 | 2899784875 | 3040 | 3040 | 3045 | 3040 | 1196 |
| 468 | 20240705 | 121900 | 2896149015 | 3045 | 3040 | 3045 | 3040 | 1504 |
| 469 | 20240705 | 121800 | 2891573905 | 3040 | 3045 | 3045 | 3040 | 4291 |
| 470 | 20240705 | 121700 | 2878509095 | 3045 | 3045 | 3050 | 3045 | 1394 |
| 471 | 20240705 | 121600 | 2874260250 | 3045 | 3050 | 3050 | 3045 | 469 |
| 472 | 20240705 | 121500 | 2872831340 | 3045 | 3050 | 3050 | 3045 | 532 |
| 473 | 20240705 | 121400 | 2871210420 | 3045 | 3050 | 3050 | 3045 | 479 |
| 474 | 20240705 | 121300 | 2869751065 | 3045 | 3040 | 3050 | 3040 | 3423 |
| 475 | 20240705 | 121200 | 2859322405 | 3040 | 3050 | 3050 | 3040 | 10346 |
| 476 | 20240705 | 121100 | 2827819580 | 3050 | 3050 | 3050 | 3045 | 846 |
| 477 | 20240705 | 121000 | 2825240830 | 3050 | 3055 | 3055 | 3050 | 9054 |
| 478 | 20240705 | 120900 | 2797625625 | 3055 | 3050 | 3055 | 3050 | 2008 |
| 479 | 20240705 | 120800 | 2791494425 | 3055 | 3050 | 3055 | 3050 | 583 |
| 480 | 20240705 | 120700 | 2789716270 | 3055 | 3045 | 3055 | 3045 | 855 |
| 481 | 20240705 | 120600 | 2787108805 | 3050 | 3045 | 3055 | 3045 | 2141 |
| 482 | 20240705 | 120500 | 2780574600 | 3045 | 3050 | 3050 | 3045 | 181 |
| 483 | 20240705 | 120400 | 2780022665 | 3045 | 3050 | 3055 | 3045 | 3950 |
| 484 | 20240705 | 120300 | 2767971115 | 3045 | 3050 | 3050 | 3045 | 1578 |
| 485 | 20240705 | 120200 | 2763158610 | 3050 | 3050 | 3050 | 3045 | 2440 |
| 486 | 20240705 | 120100 | 2755718250 | 3045 | 3050 | 3050 | 3045 | 2827 |
| 487 | 20240705 | 120000 | 2747109580 | 3050 | 3055 | 3055 | 3050 | 1889 |
| 488 | 20240705 | 115900 | 2741346865 | 3050 | 3050 | 3050 | 3050 | 397 |
| 489 | 20240705 | 115800 | 2740136015 | 3050 | 3050 | 3055 | 3050 | 3323 |
| 490 | 20240705 | 115700 | 2729998360 | 3050 | 3050 | 3055 | 3045 | 4776 |
| 491 | 20240705 | 115600 | 2715433915 | 3050 | 3055 | 3055 | 3050 | 1050 |
| 492 | 20240705 | 115500 | 2712228815 | 3055 | 3050 | 3055 | 3050 | 1940 |
| 493 | 20240705 | 115400 | 2706304065 | 3055 | 3055 | 3055 | 3050 | 2222 |
| 494 | 20240705 | 115300 | 2699520745 | 3050 | 3050 | 3050 | 3045 | 7099 |
| 495 | 20240705 | 115200 | 2677870730 | 3050 | 3050 | 3050 | 3050 | 638 |
| 496 | 20240705 | 115100 | 2675924830 | 3050 | 3050 | 3060 | 3050 | 1600 |
| 497 | 20240705 | 115000 | 2671041905 | 3055 | 3055 | 3055 | 3050 | 3893 |
| 498 | 20240705 | 114900 | 2659160590 | 3055 | 3055 | 3055 | 3055 | 731 |
| 499 | 20240705 | 114800 | 2656927385 | 3060 | 3060 | 3065 | 3055 | 7048 |
| 500 | 20240705 | 114700 | 2635361055 | 3060 | 3060 | 3065 | 3060 | 2683 |
| 501 | 20240705 | 114600 | 2627146065 | 3060 | 3065 | 3065 | 3060 | 1388 |
| 502 | 20240705 | 114500 | 2622892285 | 3065 | 3065 | 3070 | 3060 | 2523 |
| 503 | 20240705 | 114400 | 2615157470 | 3065 | 3060 | 3070 | 3060 | 4387 |
| 504 | 20240705 | 114300 | 2601710825 | 3060 | 3065 | 3065 | 3060 | 2356 |
| 505 | 20240705 | 114200 | 2594491210 | 3060 | 3060 | 3065 | 3060 | 959 |
| 506 | 20240705 | 114100 | 2591555910 | 3060 | 3070 | 3070 | 3060 | 20639 |
| 507 | 20240705 | 114000 | 2528305035 | 3070 | 3065 | 3070 | 3060 | 10937 |
| 508 | 20240705 | 113900 | 2494767890 | 3065 | 3065 | 3065 | 3060 | 4117 |
| 509 | 20240705 | 113800 | 2482151150 | 3065 | 3055 | 3065 | 3055 | 20306 |
| 510 | 20240705 | 113700 | 2419998950 | 3055 | 3055 | 3060 | 3055 | 6588 |
| 511 | 20240705 | 113600 | 2399871850 | 3055 | 3055 | 3060 | 3055 | 873 |
| 512 | 20240705 | 113500 | 2397204820 | 3060 | 3055 | 3060 | 3055 | 16898 |
| 513 | 20240705 | 113400 | 2345567365 | 3050 | 3050 | 3055 | 3050 | 400 |
| 514 | 20240705 | 113300 | 2344347360 | 3050 | 3050 | 3055 | 3045 | 520 |
| 515 | 20240705 | 113200 | 2342761830 | 3055 | 3045 | 3055 | 3045 | 983 |
| 516 | 20240705 | 113100 | 2339765765 | 3050 | 3045 | 3050 | 3045 | 1145 |
| 517 | 20240705 | 113000 | 2336273540 | 3050 | 3050 | 3055 | 3050 | 4316 |
| 518 | 20240705 | 112900 | 2323108900 | 3050 | 3050 | 3050 | 3050 | 381 |
| 519 | 20240705 | 112800 | 2321946850 | 3050 | 3050 | 3055 | 3045 | 7256 |
| 520 | 20240705 | 112700 | 2299824800 | 3045 | 3045 | 3045 | 3045 | 858 |
| 521 | 20240705 | 112600 | 2297212190 | 3045 | 3050 | 3050 | 3045 | 1533 |
| 522 | 20240705 | 112500 | 2292544125 | 3050 | 3045 | 3050 | 3040 | 1595 |
| 523 | 20240705 | 112400 | 2287686510 | 3050 | 3045 | 3050 | 3045 | 1117 |
| 524 | 20240705 | 112300 | 2284285230 | 3045 | 3045 | 3050 | 3040 | 276 |
| 525 | 20240705 | 112200 | 2283444775 | 3040 | 3045 | 3050 | 3040 | 2224 |
| 526 | 20240705 | 112100 | 2276672695 | 3045 | 3045 | 3050 | 3040 | 1204 |
| 527 | 20240705 | 112000 | 2273005690 | 3045 | 3045 | 3045 | 3040 | 2914 |
| 528 | 20240705 | 111900 | 2264132975 | 3040 | 3045 | 3045 | 3035 | 1753 |
| 529 | 20240705 | 111800 | 2258801345 | 3040 | 3035 | 3045 | 3035 | 1552 |
| 530 | 20240705 | 111700 | 2254080960 | 3045 | 3035 | 3045 | 3035 | 6281 |
| 531 | 20240705 | 111600 | 2234983270 | 3035 | 3040 | 3040 | 3035 | 8394 |
| 532 | 20240705 | 111500 | 2209484575 | 3040 | 3045 | 3045 | 3040 | 2091 |
| 533 | 20240705 | 111400 | 2203117510 | 3045 | 3050 | 3050 | 3040 | 2499 |
| 534 | 20240705 | 111300 | 2195501320 | 3050 | 3045 | 3050 | 3035 | 1651 |
| 535 | 20240705 | 111200 | 2190471955 | 3050 | 3050 | 3055 | 3040 | 10177 |
| 536 | 20240705 | 111100 | 2159502420 | 3045 | 3045 | 3045 | 3040 | 1566 |
| 537 | 20240705 | 111000 | 2154735650 | 3040 | 3050 | 3055 | 3040 | 2969 |
| 538 | 20240705 | 110900 | 2145685045 | 3050 | 3050 | 3050 | 3045 | 2231 |
| 539 | 20240705 | 110800 | 2138885250 | 3040 | 3040 | 3055 | 3040 | 2204 |
| 540 | 20240705 | 110700 | 2132163485 | 3045 | 3045 | 3045 | 3040 | 1740 |
| 541 | 20240705 | 110600 | 2126872975 | 3040 | 3050 | 3055 | 3040 | 7885 |
| 542 | 20240705 | 110500 | 2102883645 | 3040 | 3045 | 3050 | 3040 | 2977 |
| 543 | 20240705 | 110400 | 2093805075 | 3045 | 3040 | 3050 | 3040 | 564 |
| 544 | 20240705 | 110300 | 2092088500 | 3040 | 3045 | 3045 | 3040 | 799 |
| 545 | 20240705 | 110200 | 2089658535 | 3045 | 3040 | 3050 | 3040 | 3969 |
| 546 | 20240705 | 110100 | 2077586505 | 3040 | 3050 | 3050 | 3040 | 1519 |
| 547 | 20240705 | 110000 | 2072954600 | 3045 | 3045 | 3050 | 3045 | 4864 |
| 548 | 20240705 | 105900 | 2058136925 | 3045 | 3050 | 3055 | 3045 | 5251 |
| 549 | 20240705 | 105800 | 2042136555 | 3050 | 3050 | 3055 | 3045 | 1210 |
| 550 | 20240705 | 105700 | 2038441990 | 3045 | 3050 | 3055 | 3045 | 1785 |
| 551 | 20240705 | 105600 | 2032997745 | 3045 | 3050 | 3050 | 3045 | 1048 |
| 552 | 20240705 | 105500 | 2029805810 | 3045 | 3045 | 3050 | 3045 | 3459 |
| 553 | 20240705 | 105400 | 2019272955 | 3045 | 3045 | 3045 | 3045 | 832 |
| 554 | 20240705 | 105300 | 2016739515 | 3045 | 3045 | 3050 | 3045 | 4350 |
| 555 | 20240705 | 105200 | 2003475380 | 3045 | 3040 | 3050 | 3040 | 1192 |
| 556 | 20240705 | 105100 | 1999841775 | 3040 | 3045 | 3045 | 3040 | 574 |
| 557 | 20240705 | 105000 | 1998095485 | 3045 | 3045 | 3050 | 3040 | 1742 |
| 558 | 20240705 | 104900 | 1992794705 | 3045 | 3045 | 3050 | 3045 | 2829 |
| 559 | 20240705 | 104800 | 1984168620 | 3045 | 3045 | 3050 | 3045 | 82 |
| 560 | 20240705 | 104700 | 1983918915 | 3045 | 3050 | 3050 | 3045 | 1324 |
| 561 | 20240705 | 104600 | 1979882135 | 3050 | 3050 | 3050 | 3045 | 7210 |
| 562 | 20240705 | 104500 | 1957898615 | 3045 | 3045 | 3045 | 3045 | 252 |
| 563 | 20240705 | 104400 | 1957131275 | 3045 | 3045 | 3050 | 3045 | 275 |
| 564 | 20240705 | 104300 | 1956293040 | 3045 | 3045 | 3050 | 3040 | 2482 |
| 565 | 20240705 | 104200 | 1948735230 | 3045 | 3045 | 3050 | 3045 | 2151 |
| 566 | 20240705 | 104100 | 1942178630 | 3045 | 3045 | 3050 | 3045 | 906 |
| 567 | 20240705 | 104000 | 1939417105 | 3045 | 3050 | 3055 | 3045 | 2417 |
| 568 | 20240705 | 103900 | 1932049470 | 3050 | 3050 | 3055 | 3050 | 490 |
| 569 | 20240705 | 103800 | 1930552965 | 3050 | 3050 | 3050 | 3050 | 4417 |
| 570 | 20240705 | 103700 | 1917081115 | 3050 | 3050 | 3055 | 3050 | 999 |
| 571 | 20240705 | 103600 | 1914033410 | 3055 | 3050 | 3055 | 3050 | 351 |
| 572 | 20240705 | 103500 | 1912962840 | 3050 | 3045 | 3055 | 3045 | 970 |
| 573 | 20240705 | 103400 | 1910003895 | 3050 | 3045 | 3050 | 3045 | 4241 |
| 574 | 20240705 | 103300 | 1897076705 | 3045 | 3045 | 3050 | 3045 | 591 |
| 575 | 20240705 | 103200 | 1895275835 | 3045 | 3045 | 3050 | 3045 | 1226 |
| 576 | 20240705 | 103100 | 1891542125 | 3045 | 3050 | 3050 | 3045 | 937 |
| 577 | 20240705 | 103000 | 1888688950 | 3045 | 3045 | 3050 | 3045 | 1626 |
| 578 | 20240705 | 102900 | 1883731180 | 3045 | 3045 | 3045 | 3045 | 418 |
| 579 | 20240705 | 102800 | 1882458370 | 3050 | 3045 | 3050 | 3045 | 3722 |
| 580 | 20240705 | 102700 | 1871109430 | 3045 | 3045 | 3050 | 3045 | 819 |
| 581 | 20240705 | 102600 | 1868615525 | 3050 | 3045 | 3050 | 3045 | 1441 |
| 582 | 20240705 | 102500 | 1864222335 | 3045 | 3050 | 3050 | 3045 | 155 |
| 583 | 20240705 | 102400 | 1863750060 | 3050 | 3045 | 3050 | 3045 | 1435 |
| 584 | 20240705 | 102300 | 1859377980 | 3045 | 3050 | 3055 | 3045 | 3103 |
| 585 | 20240705 | 102200 | 1849909635 | 3050 | 3055 | 3055 | 3050 | 999 |
| 586 | 20240705 | 102100 | 1846857705 | 3050 | 3055 | 3060 | 3050 | 5635 |
| 587 | 20240705 | 102000 | 1829642335 | 3055 | 3055 | 3060 | 3055 | 331 |
| 588 | 20240705 | 101900 | 1828630475 | 3055 | 3055 | 3060 | 3055 | 2550 |
| 589 | 20240705 | 101800 | 1820834555 | 3055 | 3055 | 3055 | 3045 | 1890 |
| 590 | 20240705 | 101700 | 1815062910 | 3055 | 3050 | 3060 | 3050 | 16423 |
| 591 | 20240705 | 101600 | 1764893735 | 3050 | 3040 | 3050 | 3040 | 2177 |
| 592 | 20240705 | 101500 | 1758254685 | 3045 | 3045 | 3055 | 3045 | 6155 |
| 593 | 20240705 | 101400 | 1739485845 | 3045 | 3055 | 3055 | 3045 | 8980 |
| 594 | 20240705 | 101300 | 1712098220 | 3050 | 3050 | 3050 | 3050 | 762 |
| 595 | 20240705 | 101200 | 1709774120 | 3055 | 3045 | 3055 | 3045 | 18339 |
| 596 | 20240705 | 101100 | 1653841165 | 3045 | 3040 | 3050 | 3040 | 4499 |
| 597 | 20240705 | 101000 | 1640153000 | 3040 | 3045 | 3045 | 3040 | 2211 |
| 598 | 20240705 | 100900 | 1633429810 | 3040 | 3040 | 3045 | 3040 | 441 |
| 599 | 20240705 | 100800 | 1632088965 | 3045 | 3050 | 3050 | 3045 | 2881 |
| 600 | 20240705 | 100700 | 1623316295 | 3050 | 3045 | 3050 | 3040 | 3057 |
| 601 | 20240705 | 100600 | 1614010730 | 3050 | 3045 | 3050 | 3045 | 761 |
| 602 | 20240705 | 100500 | 1611690645 | 3045 | 3050 | 3050 | 3045 | 1541 |
| 603 | 20240705 | 100400 | 1606997480 | 3050 | 3045 | 3050 | 3040 | 1459 |
| 604 | 20240705 | 100300 | 1602554950 | 3040 | 3040 | 3045 | 3035 | 3008 |
| 605 | 20240705 | 100200 | 1593409145 | 3035 | 3035 | 3045 | 3035 | 5217 |
| 606 | 20240705 | 100100 | 1577575530 | 3035 | 3050 | 3050 | 3035 | 7490 |
| 607 | 20240705 | 100000 | 1554795995 | 3050 | 3040 | 3050 | 3040 | 1040 |
| 608 | 20240705 | 095900 | 1551628225 | 3040 | 3045 | 3050 | 3040 | 4489 |
| 609 | 20240705 | 095800 | 1537939885 | 3045 | 3045 | 3045 | 3045 | 723 |
| 610 | 20240705 | 095700 | 1535738350 | 3045 | 3045 | 3045 | 3045 | 699 |
| 611 | 20240705 | 095600 | 1533609895 | 3045 | 3040 | 3045 | 3040 | 1418 |
| 612 | 20240705 | 095500 | 1529293725 | 3040 | 3045 | 3045 | 3040 | 1504 |
| 613 | 20240705 | 095400 | 1524720495 | 3045 | 3045 | 3045 | 3040 | 382 |
| 614 | 20240705 | 095300 | 1523558285 | 3045 | 3040 | 3045 | 3040 | 335 |
| 615 | 20240705 | 095200 | 1522539590 | 3045 | 3040 | 3045 | 3035 | 6033 |
| 616 | 20240705 | 095100 | 1504202005 | 3035 | 3040 | 3040 | 3035 | 574 |
| 617 | 20240705 | 095000 | 1502458100 | 3040 | 3040 | 3040 | 3040 | 1020 |
| 618 | 20240705 | 094900 | 1499357300 | 3040 | 3040 | 3045 | 3035 | 1870 |
| 619 | 20240705 | 094800 | 1493673155 | 3045 | 3045 | 3045 | 3040 | 1197 |
| 620 | 20240705 | 094700 | 1490028690 | 3050 | 3050 | 3050 | 3045 | 18762 |
| 621 | 20240705 | 094600 | 1432894890 | 3050 | 3040 | 3050 | 3035 | 21409 |
| 622 | 20240705 | 094500 | 1367800665 | 3040 | 3040 | 3040 | 3035 | 3936 |
| 623 | 20240705 | 094400 | 1355854630 | 3040 | 3040 | 3040 | 3035 | 1326 |
| 624 | 20240705 | 094300 | 1351824655 | 3040 | 3040 | 3040 | 3040 | 1675 |
| 625 | 20240705 | 094200 | 1346732655 | 3040 | 3040 | 3045 | 3035 | 1600 |
| 626 | 20240705 | 094100 | 1341869965 | 3035 | 3035 | 3040 | 3035 | 1865 |
| 627 | 20240705 | 094000 | 1336203990 | 3035 | 3040 | 3040 | 3035 | 3306 |
| 628 | 20240705 | 093900 | 1326160620 | 3040 | 3035 | 3040 | 3035 | 7825 |
| 629 | 20240705 | 093800 | 1302410640 | 3040 | 3035 | 3040 | 3035 | 1717 |
| 630 | 20240705 | 093700 | 1297199405 | 3035 | 3040 | 3040 | 3020 | 4370 |
| 631 | 20240705 | 093600 | 1283970970 | 3040 | 3040 | 3040 | 3025 | 21426 |
| 632 | 20240705 | 093500 | 1219097810 | 3040 | 3035 | 3040 | 3030 | 20584 |
| 633 | 20240705 | 093400 | 1156664225 | 3040 | 3045 | 3045 | 3035 | 27698 |
| 634 | 20240705 | 093300 | 1072384980 | 3045 | 3045 | 3050 | 3045 | 7741 |
| 635 | 20240705 | 093200 | 1048806490 | 3050 | 3050 | 3050 | 3045 | 2423 |
| 636 | 20240705 | 093100 | 1041418090 | 3050 | 3055 | 3055 | 3045 | 1036 |
| 637 | 20240705 | 093000 | 1038258410 | 3050 | 3050 | 3055 | 3045 | 4850 |
| 638 | 20240705 | 092900 | 1023465505 | 3045 | 3050 | 3050 | 3045 | 3300 |
| 639 | 20240705 | 092800 | 1013404920 | 3050 | 3050 | 3050 | 3050 | 1248 |
| 640 | 20240705 | 092700 | 1009598520 | 3050 | 3055 | 3055 | 3050 | 12775 |
| 641 | 20240705 | 092600 | 970627220 | 3060 | 3055 | 3065 | 3055 | 1679 |
| 642 | 20240705 | 092500 | 965487920 | 3055 | 3050 | 3055 | 3050 | 15019 |
| 643 | 20240705 | 092400 | 919674970 | 3050 | 3045 | 3050 | 3045 | 31827 |
| 644 | 20240705 | 092300 | 822759950 | 3055 | 3050 | 3055 | 3045 | 13290 |
| 645 | 20240705 | 092200 | 782228680 | 3050 | 3060 | 3060 | 3050 | 6504 |
| 646 | 20240705 | 092100 | 762353385 | 3060 | 3060 | 3060 | 3055 | 5565 |
| 647 | 20240705 | 092000 | 745325485 | 3060 | 3065 | 3065 | 3060 | 4002 |
| 648 | 20240705 | 091900 | 733068305 | 3065 | 3065 | 3070 | 3060 | 1483 |
| 649 | 20240705 | 091800 | 728525200 | 3065 | 3065 | 3070 | 3065 | 5075 |
| 650 | 20240705 | 091700 | 712963555 | 3065 | 3060 | 3070 | 3060 | 7148 |
| 651 | 20240705 | 091600 | 691058320 | 3060 | 3060 | 3065 | 3055 | 2121 |
| 652 | 20240705 | 091500 | 684568400 | 3055 | 3060 | 3065 | 3055 | 6600 |
| 653 | 20240705 | 091400 | 664386460 | 3060 | 3065 | 3065 | 3055 | 5047 |
| 654 | 20240705 | 091300 | 648922025 | 3065 | 3060 | 3065 | 3050 | 8319 |
| 655 | 20240705 | 091200 | 623499300 | 3045 | 3055 | 3065 | 3045 | 23585 |
| 656 | 20240705 | 091100 | 551523350 | 3055 | 3075 | 3075 | 3055 | 8419 |
| 657 | 20240705 | 091000 | 525745255 | 3080 | 3070 | 3080 | 3070 | 24900 |
| 658 | 20240705 | 090900 | 449283550 | 3070 | 3060 | 3075 | 3060 | 3442 |
| 659 | 20240705 | 090800 | 438733200 | 3060 | 3070 | 3075 | 3060 | 12273 |
| 660 | 20240705 | 090700 | 401153730 | 3070 | 3060 | 3075 | 3060 | 3943 |
| 661 | 20240705 | 090600 | 389042315 | 3060 | 3060 | 3065 | 3060 | 6335 |
| 662 | 20240705 | 090500 | 369657210 | 3060 | 3075 | 3075 | 3060 | 8098 |
| 663 | 20240705 | 090400 | 344809195 | 3075 | 3085 | 3090 | 3075 | 9042 |
| 664 | 20240705 | 090300 | 316947530 | 3085 | 3090 | 3100 | 3085 | 29813 |
| 665 | 20240705 | 090200 | 224757955 | 3085 | 3080 | 3090 | 3080 | 25464 |
| 666 | 20240705 | 090100 | 146175855 | 3080 | 3060 | 3085 | 3060 | 36831 |
| 667 | 20240705 | 090000 | 32984215 | 3055 | 3050 | 3055 | 3050 | 6647 |