33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 3 | 20240708 | 200400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240708 | 200300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240708 | 200200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240708 | 200100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240708 | 200000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240708 | 195900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240708 | 195800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240708 | 195700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240708 | 195600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240708 | 195500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240708 | 195400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240708 | 195300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240708 | 195200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240708 | 195100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240708 | 195000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240708 | 194900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240708 | 194800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240708 | 194700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240708 | 194600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240708 | 194500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240708 | 194400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240708 | 194300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240708 | 194200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240708 | 194100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240708 | 194000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240708 | 193900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240708 | 193800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240708 | 193700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240708 | 193600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240708 | 193500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 33 | 20240708 | 193400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240708 | 193300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240708 | 193200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240708 | 193100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240708 | 193000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240708 | 192900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240708 | 192800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240708 | 192700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240708 | 192600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240708 | 192500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240708 | 192400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240708 | 192300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240708 | 192200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240708 | 192100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240708 | 192000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240708 | 191900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240708 | 191800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240708 | 191700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240708 | 191600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240708 | 191500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240708 | 191400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240708 | 191300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240708 | 191200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240708 | 191100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240708 | 191000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240708 | 190900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240708 | 190800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240708 | 190700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240708 | 190600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240708 | 190500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 63 | 20240708 | 190400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240708 | 190300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240708 | 190200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240708 | 190100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240708 | 190000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240708 | 185900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240708 | 185800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240708 | 185700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240708 | 185600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240708 | 185500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240708 | 185400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240708 | 185300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240708 | 185200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240708 | 185100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240708 | 185000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240708 | 184900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240708 | 184800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240708 | 184700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240708 | 184600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240708 | 184500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240708 | 184400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240708 | 184300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240708 | 184200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240708 | 184100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240708 | 184000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240708 | 183900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240708 | 183800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240708 | 183700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240708 | 183600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240708 | 183500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 93 | 20240708 | 183400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240708 | 183300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240708 | 183200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240708 | 183100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240708 | 183000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240708 | 182900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240708 | 182800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240708 | 182700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240708 | 182600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240708 | 182500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240708 | 182400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240708 | 182300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240708 | 182200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240708 | 182100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240708 | 182000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240708 | 181900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240708 | 181800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240708 | 181700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240708 | 181600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240708 | 181500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240708 | 181400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240708 | 181300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240708 | 181200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240708 | 181100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240708 | 181000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240708 | 180900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240708 | 180800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240708 | 180700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240708 | 180600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240708 | 180500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 123 | 20240708 | 180400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240708 | 180300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240708 | 180200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240708 | 180100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240708 | 180000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240708 | 175900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240708 | 175800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240708 | 175700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240708 | 175600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240708 | 175500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240708 | 175400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240708 | 175300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240708 | 175200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240708 | 175100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240708 | 175000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240708 | 174900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240708 | 174800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240708 | 174700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240708 | 174600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240708 | 174500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240708 | 174400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240708 | 174300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240708 | 174200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240708 | 174100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240708 | 174000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240708 | 173900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240708 | 173800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240708 | 173700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240708 | 173600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240708 | 173500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 153 | 20240708 | 173400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240708 | 173300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240708 | 173200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240708 | 173100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240708 | 173000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240708 | 172900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240708 | 172800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240708 | 172700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240708 | 172600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240708 | 172500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240708 | 172400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240708 | 172300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240708 | 172200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240708 | 172100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240708 | 172000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240708 | 171900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240708 | 171800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240708 | 171700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240708 | 171600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240708 | 171500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240708 | 171400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240708 | 171300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240708 | 171200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240708 | 171100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240708 | 171000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240708 | 170900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240708 | 170800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240708 | 170700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240708 | 170600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240708 | 170500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 183 | 20240708 | 170400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240708 | 170300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240708 | 170200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240708 | 170100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240708 | 170000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240708 | 165900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240708 | 165800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240708 | 165700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240708 | 165600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240708 | 165500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240708 | 165400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240708 | 165300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240708 | 165200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240708 | 165100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240708 | 165000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240708 | 164900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240708 | 164800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240708 | 164700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240708 | 164600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240708 | 164500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240708 | 164400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240708 | 164300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240708 | 164200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240708 | 164100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240708 | 164000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240708 | 163900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240708 | 163800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240708 | 163700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240708 | 163600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240708 | 163500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 213 | 20240708 | 163400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240708 | 163300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240708 | 163200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240708 | 163100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240708 | 163000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240708 | 162900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240708 | 162800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240708 | 162700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240708 | 162600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240708 | 162500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240708 | 162400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240708 | 162300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240708 | 162200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240708 | 162100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240708 | 162000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240708 | 161900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240708 | 161800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240708 | 161700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240708 | 161600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240708 | 161500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240708 | 161400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240708 | 161300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240708 | 161200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240708 | 161100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240708 | 161000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240708 | 160900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240708 | 160800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240708 | 160700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240708 | 160600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240708 | 160500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 243 | 20240708 | 160400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240708 | 160300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240708 | 160200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240708 | 160100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240708 | 160000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240708 | 155900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240708 | 155800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240708 | 155700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240708 | 155600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240708 | 155500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240708 | 155400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20240708 | 155300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240708 | 155200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240708 | 155100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240708 | 155000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240708 | 154900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240708 | 154800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240708 | 154700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240708 | 154600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240708 | 154500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240708 | 154400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240708 | 154300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240708 | 154200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240708 | 154100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240708 | 154000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240708 | 153900 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240708 | 153800 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240708 | 153700 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240708 | 153600 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240708 | 153500 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 273 | 20240708 | 153400 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240708 | 153300 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240708 | 153200 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240708 | 153100 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240708 | 153000 | 3967941680 | 2955 | 2955 | 2955 | 2955 | 73883 |
| 278 | 20240708 | 152900 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20240708 | 152800 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20240708 | 152700 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20240708 | 152600 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20240708 | 152500 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20240708 | 152400 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20240708 | 152300 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20240708 | 152200 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20240708 | 152100 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20240708 | 152000 | 3749617415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20240708 | 151900 | 3749617415 | 2965 | 2960 | 2965 | 2955 | 7362 |
| 289 | 20240708 | 151800 | 3727832735 | 2965 | 2960 | 2965 | 2955 | 15802 |
| 290 | 20240708 | 151700 | 3680990165 | 2960 | 2955 | 2960 | 2955 | 12812 |
| 291 | 20240708 | 151600 | 3643111675 | 2955 | 2960 | 2960 | 2955 | 2135 |
| 292 | 20240708 | 151500 | 3636802210 | 2960 | 2955 | 2960 | 2955 | 17306 |
| 293 | 20240708 | 151400 | 3585659300 | 2960 | 2960 | 2960 | 2955 | 5706 |
| 294 | 20240708 | 151300 | 3568778415 | 2960 | 2960 | 2960 | 2955 | 1051 |
| 295 | 20240708 | 151200 | 3565668955 | 2955 | 2955 | 2960 | 2955 | 1270 |
| 296 | 20240708 | 151100 | 3561916070 | 2960 | 2955 | 2960 | 2955 | 14772 |
| 297 | 20240708 | 151000 | 3518253220 | 2955 | 2960 | 2960 | 2955 | 541 |
| 298 | 20240708 | 150900 | 3516654020 | 2955 | 2955 | 2960 | 2955 | 468 |
| 299 | 20240708 | 150800 | 3515270920 | 2955 | 2960 | 2960 | 2955 | 348 |
| 300 | 20240708 | 150700 | 3514240920 | 2960 | 2955 | 2960 | 2955 | 4511 |
| 301 | 20240708 | 150600 | 3500909950 | 2955 | 2960 | 2960 | 2955 | 3852 |
| 302 | 20240708 | 150500 | 3489526735 | 2960 | 2960 | 2960 | 2955 | 2884 |
| 303 | 20240708 | 150400 | 3481000100 | 2960 | 2965 | 2965 | 2955 | 13486 |
| 304 | 20240708 | 150300 | 3441081005 | 2965 | 2960 | 2965 | 2960 | 1051 |
| 305 | 20240708 | 150200 | 3437968320 | 2965 | 2965 | 2965 | 2960 | 2712 |
| 306 | 20240708 | 150100 | 3429927320 | 2965 | 2960 | 2965 | 2960 | 501 |
| 307 | 20240708 | 150000 | 3428441860 | 2960 | 2965 | 2970 | 2960 | 7392 |
| 308 | 20240708 | 145900 | 3406526670 | 2965 | 2965 | 2965 | 2965 | 10 |
| 309 | 20240708 | 145800 | 3406497020 | 2970 | 2965 | 2970 | 2965 | 267 |
| 310 | 20240708 | 145700 | 3405704060 | 2965 | 2965 | 2970 | 2960 | 5584 |
| 311 | 20240708 | 145600 | 3389149660 | 2965 | 2965 | 2965 | 2960 | 121 |
| 312 | 20240708 | 145500 | 3388790910 | 2960 | 2960 | 2960 | 2960 | 26 |
| 313 | 20240708 | 145400 | 3388713950 | 2960 | 2965 | 2965 | 2960 | 539 |
| 314 | 20240708 | 145300 | 3387117965 | 2960 | 2960 | 2960 | 2960 | 371 |
| 315 | 20240708 | 145200 | 3386019805 | 2960 | 2965 | 2965 | 2960 | 2161 |
| 316 | 20240708 | 145100 | 3379622535 | 2960 | 2960 | 2960 | 2960 | 434 |
| 317 | 20240708 | 145000 | 3378337895 | 2960 | 2965 | 2965 | 2960 | 1119 |
| 318 | 20240708 | 144900 | 3375020110 | 2960 | 2960 | 2960 | 2960 | 12 |
| 319 | 20240708 | 144800 | 3374984590 | 2965 | 2960 | 2965 | 2960 | 1539 |
| 320 | 20240708 | 144700 | 3370423600 | 2960 | 2965 | 2965 | 2960 | 647 |
| 321 | 20240708 | 144600 | 3368505300 | 2965 | 2965 | 2965 | 2960 | 624 |
| 322 | 20240708 | 144500 | 3366655175 | 2965 | 2960 | 2965 | 2960 | 438 |
| 323 | 20240708 | 144400 | 3365358685 | 2960 | 2965 | 2965 | 2960 | 258 |
| 324 | 20240708 | 144300 | 3364593720 | 2960 | 2960 | 2960 | 2960 | 17 |
| 325 | 20240708 | 144200 | 3364543400 | 2960 | 2965 | 2965 | 2960 | 541 |
| 326 | 20240708 | 144100 | 3362941495 | 2965 | 2960 | 2965 | 2960 | 145 |
| 327 | 20240708 | 144000 | 3362512290 | 2960 | 2960 | 2965 | 2960 | 124 |
| 328 | 20240708 | 143900 | 3362144670 | 2960 | 2960 | 2965 | 2960 | 434 |
| 329 | 20240708 | 143800 | 3360860025 | 2960 | 2965 | 2965 | 2960 | 1124 |
| 330 | 20240708 | 143700 | 3357532430 | 2960 | 2965 | 2965 | 2960 | 66 |
| 331 | 20240708 | 143600 | 3357336755 | 2960 | 2960 | 2965 | 2960 | 556 |
| 332 | 20240708 | 143500 | 3355690450 | 2965 | 2960 | 2965 | 2960 | 309 |
| 333 | 20240708 | 143400 | 3354775760 | 2960 | 2960 | 2965 | 2955 | 2800 |
| 334 | 20240708 | 143300 | 3346487855 | 2960 | 2960 | 2960 | 2955 | 1748 |
| 335 | 20240708 | 143200 | 3341316095 | 2955 | 2965 | 2965 | 2955 | 4115 |
| 336 | 20240708 | 143100 | 3329135175 | 2960 | 2960 | 2960 | 2960 | 1587 |
| 337 | 20240708 | 143000 | 3324437655 | 2960 | 2960 | 2965 | 2960 | 1277 |
| 338 | 20240708 | 142900 | 3320657195 | 2960 | 2960 | 2965 | 2960 | 980 |
| 339 | 20240708 | 142800 | 3317753895 | 2960 | 2960 | 2965 | 2960 | 121 |
| 340 | 20240708 | 142700 | 3317395190 | 2960 | 2960 | 2965 | 2960 | 857 |
| 341 | 20240708 | 142600 | 3314858460 | 2960 | 2960 | 2965 | 2960 | 736 |
| 342 | 20240708 | 142500 | 3312679355 | 2960 | 2960 | 2960 | 2960 | 702 |
| 343 | 20240708 | 142400 | 3310601435 | 2960 | 2960 | 2960 | 2955 | 1529 |
| 344 | 20240708 | 142300 | 3306079855 | 2960 | 2960 | 2960 | 2955 | 597 |
| 345 | 20240708 | 142200 | 3304315345 | 2955 | 2960 | 2960 | 2955 | 857 |
| 346 | 20240708 | 142100 | 3301780960 | 2955 | 2955 | 2955 | 2955 | 4052 |
| 347 | 20240708 | 142000 | 3289807300 | 2955 | 2960 | 2960 | 2955 | 1543 |
| 348 | 20240708 | 141900 | 3285242185 | 2960 | 2960 | 2960 | 2960 | 1458 |
| 349 | 20240708 | 141800 | 3280926505 | 2960 | 2965 | 2965 | 2955 | 985 |
| 350 | 20240708 | 141700 | 3278010360 | 2965 | 2960 | 2965 | 2960 | 424 |
| 351 | 20240708 | 141600 | 3276755315 | 2960 | 2965 | 2965 | 2960 | 533 |
| 352 | 20240708 | 141500 | 3275177090 | 2960 | 2960 | 2965 | 2960 | 991 |
| 353 | 20240708 | 141400 | 3272243100 | 2965 | 2965 | 2965 | 2960 | 4624 |
| 354 | 20240708 | 141300 | 3258555480 | 2960 | 2965 | 2965 | 2960 | 3071 |
| 355 | 20240708 | 141200 | 3249452105 | 2965 | 2965 | 2970 | 2965 | 959 |
| 356 | 20240708 | 141100 | 3246608125 | 2965 | 2965 | 2965 | 2965 | 539 |
| 357 | 20240708 | 141000 | 3245009990 | 2970 | 2970 | 2970 | 2965 | 663 |
| 358 | 20240708 | 140900 | 3243043485 | 2965 | 2965 | 2965 | 2965 | 854 |
| 359 | 20240708 | 140800 | 3240511375 | 2965 | 2965 | 2965 | 2960 | 630 |
| 360 | 20240708 | 140700 | 3238645540 | 2965 | 2965 | 2970 | 2965 | 1245 |
| 361 | 20240708 | 140600 | 3234954095 | 2965 | 2970 | 2970 | 2965 | 1026 |
| 362 | 20240708 | 140500 | 3231911180 | 2965 | 2965 | 2970 | 2965 | 982 |
| 363 | 20240708 | 140400 | 3228999545 | 2965 | 2965 | 2965 | 2960 | 378 |
| 364 | 20240708 | 140300 | 3227878790 | 2965 | 2965 | 2970 | 2960 | 3232 |
| 365 | 20240708 | 140200 | 3218296285 | 2965 | 2960 | 2965 | 2960 | 8669 |
| 366 | 20240708 | 140100 | 3192594830 | 2960 | 2960 | 2960 | 2960 | 452 |
| 367 | 20240708 | 140000 | 3191256910 | 2965 | 2960 | 2965 | 2960 | 968 |
| 368 | 20240708 | 135900 | 3188391035 | 2960 | 2960 | 2960 | 2960 | 447 |
| 369 | 20240708 | 135800 | 3187067915 | 2960 | 2955 | 2965 | 2955 | 5409 |
| 370 | 20240708 | 135700 | 3171059405 | 2955 | 2960 | 2960 | 2955 | 865 |
| 371 | 20240708 | 135600 | 3168503280 | 2955 | 2955 | 2960 | 2955 | 574 |
| 372 | 20240708 | 135500 | 3166806400 | 2960 | 2955 | 2960 | 2955 | 426 |
| 373 | 20240708 | 135400 | 3165547555 | 2955 | 2955 | 2960 | 2955 | 723 |
| 374 | 20240708 | 135300 | 3163410490 | 2955 | 2955 | 2960 | 2955 | 496 |
| 375 | 20240708 | 135200 | 3161944670 | 2955 | 2955 | 2960 | 2955 | 602 |
| 376 | 20240708 | 135100 | 3160165170 | 2955 | 2955 | 2960 | 2955 | 3209 |
| 377 | 20240708 | 135000 | 3150671690 | 2955 | 2955 | 2960 | 2955 | 2445 |
| 378 | 20240708 | 134900 | 3143436860 | 2955 | 2960 | 2960 | 2955 | 4512 |
| 379 | 20240708 | 134800 | 3130081385 | 2960 | 2960 | 2965 | 2960 | 1165 |
| 380 | 20240708 | 134700 | 3126631710 | 2960 | 2960 | 2960 | 2960 | 475 |
| 381 | 20240708 | 134600 | 3125225710 | 2960 | 2960 | 2965 | 2960 | 929 |
| 382 | 20240708 | 134500 | 3122473865 | 2960 | 2960 | 2960 | 2960 | 2206 |
| 383 | 20240708 | 134400 | 3115944105 | 2960 | 2960 | 2965 | 2960 | 749 |
| 384 | 20240708 | 134300 | 3113726515 | 2960 | 2960 | 2960 | 2960 | 473 |
| 385 | 20240708 | 134200 | 3112326435 | 2960 | 2965 | 2965 | 2960 | 4352 |
| 386 | 20240708 | 134100 | 3099425560 | 2965 | 2960 | 2965 | 2960 | 2265 |
| 387 | 20240708 | 134000 | 3092712145 | 2960 | 2960 | 2965 | 2960 | 747 |
| 388 | 20240708 | 133900 | 3090499625 | 2960 | 2960 | 2965 | 2960 | 1009 |
| 389 | 20240708 | 133800 | 3087510630 | 2960 | 2960 | 2965 | 2960 | 606 |
| 390 | 20240708 | 133700 | 3085716230 | 2960 | 2960 | 2965 | 2960 | 587 |
| 391 | 20240708 | 133600 | 3083978130 | 2960 | 2960 | 2960 | 2960 | 905 |
| 392 | 20240708 | 133500 | 3081299330 | 2960 | 2960 | 2965 | 2960 | 1138 |
| 393 | 20240708 | 133400 | 3077928345 | 2960 | 2960 | 2960 | 2960 | 485 |
| 394 | 20240708 | 133300 | 3076492745 | 2960 | 2960 | 2965 | 2960 | 993 |
| 395 | 20240708 | 133200 | 3073553065 | 2960 | 2960 | 2965 | 2960 | 525 |
| 396 | 20240708 | 133100 | 3071998815 | 2960 | 2960 | 2960 | 2960 | 705 |
| 397 | 20240708 | 133000 | 3069912015 | 2960 | 2960 | 2960 | 2960 | 1121 |
| 398 | 20240708 | 132900 | 3066593855 | 2965 | 2965 | 2965 | 2960 | 891 |
| 399 | 20240708 | 132800 | 3063955605 | 2960 | 2965 | 2965 | 2960 | 3706 |
| 400 | 20240708 | 132700 | 3052968665 | 2965 | 2965 | 2970 | 2965 | 1617 |
| 401 | 20240708 | 132600 | 3048173535 | 2965 | 2965 | 2965 | 2965 | 692 |
| 402 | 20240708 | 132500 | 3046121755 | 2965 | 2960 | 2965 | 2960 | 1076 |
| 403 | 20240708 | 132400 | 3042932835 | 2960 | 2960 | 2965 | 2960 | 2567 |
| 404 | 20240708 | 132300 | 3035334435 | 2965 | 2960 | 2965 | 2960 | 652 |
| 405 | 20240708 | 132200 | 3033404510 | 2965 | 2960 | 2965 | 2960 | 2713 |
| 406 | 20240708 | 132100 | 3025373935 | 2960 | 2965 | 2965 | 2960 | 1088 |
| 407 | 20240708 | 132000 | 3022148020 | 2960 | 2965 | 2970 | 2960 | 665 |
| 408 | 20240708 | 131900 | 3020177430 | 2965 | 2960 | 2965 | 2960 | 660 |
| 409 | 20240708 | 131800 | 3018220560 | 2960 | 2960 | 2965 | 2960 | 1307 |
| 410 | 20240708 | 131700 | 3014351835 | 2960 | 2960 | 2960 | 2960 | 253 |
| 411 | 20240708 | 131600 | 3013602955 | 2965 | 2965 | 2965 | 2960 | 668 |
| 412 | 20240708 | 131500 | 3011622360 | 2965 | 2965 | 2965 | 2965 | 1691 |
| 413 | 20240708 | 131400 | 3006608545 | 2965 | 2965 | 2965 | 2965 | 679 |
| 414 | 20240708 | 131300 | 3004595310 | 2965 | 2965 | 2965 | 2965 | 1383 |
| 415 | 20240708 | 131200 | 3000494715 | 2965 | 2965 | 2970 | 2965 | 1457 |
| 416 | 20240708 | 131100 | 2996174005 | 2970 | 2970 | 2970 | 2965 | 671 |
| 417 | 20240708 | 131000 | 2994184425 | 2970 | 2970 | 2970 | 2965 | 676 |
| 418 | 20240708 | 130900 | 2992180025 | 2970 | 2965 | 2970 | 2965 | 1086 |
| 419 | 20240708 | 130800 | 2988960015 | 2965 | 2970 | 2970 | 2965 | 666 |
| 420 | 20240708 | 130700 | 2986985315 | 2965 | 2965 | 2965 | 2965 | 2004 |
| 421 | 20240708 | 130600 | 2981043455 | 2965 | 2965 | 2970 | 2965 | 1168 |
| 422 | 20240708 | 130500 | 2977579970 | 2965 | 2965 | 2965 | 2965 | 860 |
| 423 | 20240708 | 130400 | 2975030070 | 2965 | 2965 | 2965 | 2960 | 1946 |
| 424 | 20240708 | 130300 | 2969260220 | 2965 | 2965 | 2970 | 2965 | 1009 |
| 425 | 20240708 | 130200 | 2966268035 | 2965 | 2965 | 2965 | 2965 | 3570 |
| 426 | 20240708 | 130100 | 2955682985 | 2965 | 2970 | 2970 | 2965 | 455 |
| 427 | 20240708 | 130000 | 2954333905 | 2965 | 2965 | 2965 | 2965 | 855 |
| 428 | 20240708 | 125900 | 2951798830 | 2965 | 2965 | 2970 | 2965 | 1066 |
| 429 | 20240708 | 125800 | 2948634960 | 2965 | 2965 | 2970 | 2965 | 633 |
| 430 | 20240708 | 125700 | 2946757090 | 2970 | 2965 | 2970 | 2965 | 965 |
| 431 | 20240708 | 125600 | 2943895335 | 2965 | 2970 | 2970 | 2965 | 433 |
| 432 | 20240708 | 125500 | 2942611450 | 2965 | 2970 | 2970 | 2965 | 872 |
| 433 | 20240708 | 125400 | 2940024405 | 2970 | 2970 | 2970 | 2965 | 873 |
| 434 | 20240708 | 125300 | 2937435865 | 2970 | 2965 | 2970 | 2965 | 449 |
| 435 | 20240708 | 125200 | 2936104460 | 2970 | 2965 | 2970 | 2965 | 1506 |
| 436 | 20240708 | 125100 | 2931638805 | 2970 | 2965 | 2970 | 2965 | 876 |
| 437 | 20240708 | 125000 | 2929041340 | 2965 | 2960 | 2965 | 2960 | 1413 |
| 438 | 20240708 | 124900 | 2924853930 | 2965 | 2960 | 2965 | 2960 | 447 |
| 439 | 20240708 | 124800 | 2923530685 | 2960 | 2960 | 2965 | 2960 | 3201 |
| 440 | 20240708 | 124700 | 2914053985 | 2960 | 2960 | 2965 | 2960 | 809 |
| 441 | 20240708 | 124600 | 2911657530 | 2965 | 2960 | 2965 | 2960 | 299 |
| 442 | 20240708 | 124500 | 2910771500 | 2960 | 2960 | 2965 | 2960 | 1271 |
| 443 | 20240708 | 124400 | 2907006950 | 2960 | 2965 | 2970 | 2960 | 37 |
| 444 | 20240708 | 124300 | 2906897410 | 2960 | 2965 | 2970 | 2960 | 521 |
| 445 | 20240708 | 124200 | 2905354755 | 2965 | 2960 | 2970 | 2960 | 3945 |
| 446 | 20240708 | 124100 | 2893644970 | 2965 | 2965 | 2965 | 2965 | 739 |
| 447 | 20240708 | 124000 | 2891453835 | 2960 | 2965 | 2965 | 2960 | 62 |
| 448 | 20240708 | 123900 | 2891270305 | 2965 | 2960 | 2965 | 2960 | 921 |
| 449 | 20240708 | 123800 | 2888541695 | 2960 | 2965 | 2965 | 2960 | 871 |
| 450 | 20240708 | 123700 | 2885961875 | 2965 | 2965 | 2965 | 2960 | 5686 |
| 451 | 20240708 | 123600 | 2869127885 | 2970 | 2965 | 2970 | 2965 | 966 |
| 452 | 20240708 | 123500 | 2866263195 | 2965 | 2965 | 2965 | 2965 | 547 |
| 453 | 20240708 | 123400 | 2864641340 | 2965 | 2965 | 2965 | 2965 | 424 |
| 454 | 20240708 | 123300 | 2863384180 | 2965 | 2965 | 2970 | 2965 | 1503 |
| 455 | 20240708 | 123200 | 2858927755 | 2970 | 2970 | 2970 | 2965 | 435 |
| 456 | 20240708 | 123100 | 2857637910 | 2965 | 2965 | 2970 | 2965 | 2006 |
| 457 | 20240708 | 123000 | 2851690045 | 2965 | 2970 | 2970 | 2965 | 1773 |
| 458 | 20240708 | 122900 | 2846428960 | 2970 | 2965 | 2970 | 2965 | 526 |
| 459 | 20240708 | 122800 | 2844869275 | 2970 | 2970 | 2970 | 2960 | 466 |
| 460 | 20240708 | 122700 | 2843487525 | 2960 | 2970 | 2970 | 2960 | 1356 |
| 461 | 20240708 | 122600 | 2839466975 | 2970 | 2965 | 2970 | 2965 | 436 |
| 462 | 20240708 | 122500 | 2838174200 | 2970 | 2970 | 2970 | 2965 | 456 |
| 463 | 20240708 | 122400 | 2836821985 | 2965 | 2970 | 2970 | 2960 | 5257 |
| 464 | 20240708 | 122300 | 2821215775 | 2970 | 2965 | 2970 | 2960 | 474 |
| 465 | 20240708 | 122200 | 2819810230 | 2965 | 2970 | 2970 | 2960 | 921 |
| 466 | 20240708 | 122100 | 2817081555 | 2965 | 2965 | 2965 | 2960 | 998 |
| 467 | 20240708 | 122000 | 2814126735 | 2965 | 2965 | 2970 | 2960 | 491 |
| 468 | 20240708 | 121900 | 2812673040 | 2960 | 2965 | 2970 | 2955 | 7445 |
| 469 | 20240708 | 121800 | 2790639940 | 2965 | 2970 | 2970 | 2965 | 940 |
| 470 | 20240708 | 121700 | 2787852740 | 2970 | 2965 | 2970 | 2965 | 658 |
| 471 | 20240708 | 121600 | 2785900695 | 2970 | 2965 | 2970 | 2965 | 576 |
| 472 | 20240708 | 121500 | 2784192290 | 2970 | 2970 | 2970 | 2965 | 896 |
| 473 | 20240708 | 121400 | 2781535585 | 2965 | 2970 | 2970 | 2965 | 440 |
| 474 | 20240708 | 121300 | 2780230910 | 2960 | 2970 | 2970 | 2960 | 444 |
| 475 | 20240708 | 121200 | 2778914395 | 2960 | 2960 | 2970 | 2960 | 2545 |
| 476 | 20240708 | 121100 | 2771372695 | 2965 | 2965 | 2965 | 2960 | 23 |
| 477 | 20240708 | 121000 | 2771304525 | 2970 | 2970 | 2970 | 2960 | 186 |
| 478 | 20240708 | 120900 | 2770753650 | 2965 | 2970 | 2970 | 2955 | 6369 |
| 479 | 20240708 | 120800 | 2751911705 | 2965 | 2965 | 2965 | 2960 | 1230 |
| 480 | 20240708 | 120700 | 2748266860 | 2965 | 2960 | 2965 | 2960 | 461 |
| 481 | 20240708 | 120600 | 2746902135 | 2965 | 2960 | 2965 | 2960 | 3565 |
| 482 | 20240708 | 120500 | 2736337980 | 2960 | 2965 | 2965 | 2960 | 6305 |
| 483 | 20240708 | 120400 | 2717652595 | 2965 | 2970 | 2970 | 2965 | 780 |
| 484 | 20240708 | 120300 | 2715339880 | 2965 | 2965 | 2970 | 2965 | 867 |
| 485 | 20240708 | 120200 | 2712769220 | 2970 | 2960 | 2970 | 2960 | 1967 |
| 486 | 20240708 | 120100 | 2706941505 | 2960 | 2965 | 2965 | 2960 | 440 |
| 487 | 20240708 | 120000 | 2705639040 | 2965 | 2960 | 2970 | 2960 | 645 |
| 488 | 20240708 | 115900 | 2703729820 | 2960 | 2965 | 2965 | 2960 | 7480 |
| 489 | 20240708 | 115800 | 2681578180 | 2965 | 2965 | 2965 | 2965 | 1325 |
| 490 | 20240708 | 115700 | 2677649555 | 2965 | 2960 | 2965 | 2960 | 2618 |
| 491 | 20240708 | 115600 | 2669898680 | 2960 | 2965 | 2965 | 2960 | 456 |
| 492 | 20240708 | 115500 | 2668548865 | 2960 | 2960 | 2965 | 2960 | 707 |
| 493 | 20240708 | 115400 | 2666456140 | 2965 | 2960 | 2965 | 2960 | 876 |
| 494 | 20240708 | 115300 | 2663863170 | 2965 | 2965 | 2965 | 2960 | 1215 |
| 495 | 20240708 | 115200 | 2660266315 | 2965 | 2960 | 2965 | 2960 | 674 |
| 496 | 20240708 | 115100 | 2658270175 | 2960 | 2965 | 2965 | 2960 | 903 |
| 497 | 20240708 | 115000 | 2655597035 | 2965 | 2965 | 2965 | 2960 | 506 |
| 498 | 20240708 | 114900 | 2654098925 | 2965 | 2965 | 2970 | 2960 | 413 |
| 499 | 20240708 | 114800 | 2652874415 | 2965 | 2965 | 2970 | 2965 | 1031 |
| 500 | 20240708 | 114700 | 2649817495 | 2965 | 2965 | 2965 | 2965 | 477 |
| 501 | 20240708 | 114600 | 2648403190 | 2965 | 2970 | 2970 | 2965 | 501 |
| 502 | 20240708 | 114500 | 2646917720 | 2965 | 2965 | 2970 | 2965 | 948 |
| 503 | 20240708 | 114400 | 2644106885 | 2965 | 2965 | 2970 | 2965 | 501 |
| 504 | 20240708 | 114300 | 2642621385 | 2965 | 2965 | 2970 | 2965 | 496 |
| 505 | 20240708 | 114200 | 2641150695 | 2965 | 2970 | 2970 | 2960 | 881 |
| 506 | 20240708 | 114100 | 2638540640 | 2965 | 2960 | 2970 | 2960 | 1190 |
| 507 | 20240708 | 114000 | 2635014425 | 2965 | 2960 | 2965 | 2960 | 719 |
| 508 | 20240708 | 113900 | 2632885315 | 2960 | 2965 | 2965 | 2960 | 648 |
| 509 | 20240708 | 113800 | 2630966160 | 2970 | 2960 | 2970 | 2960 | 535 |
| 510 | 20240708 | 113700 | 2629382005 | 2965 | 2960 | 2965 | 2960 | 2436 |
| 511 | 20240708 | 113600 | 2622159330 | 2960 | 2960 | 2965 | 2960 | 2005 |
| 512 | 20240708 | 113500 | 2616218800 | 2960 | 2960 | 2960 | 2960 | 468 |
| 513 | 20240708 | 113400 | 2614833520 | 2960 | 2965 | 2965 | 2960 | 575 |
| 514 | 20240708 | 113300 | 2613130820 | 2960 | 2960 | 2965 | 2960 | 1632 |
| 515 | 20240708 | 113200 | 2608296385 | 2960 | 2960 | 2960 | 2960 | 949 |
| 516 | 20240708 | 113100 | 2605487345 | 2960 | 2965 | 2965 | 2960 | 554 |
| 517 | 20240708 | 113000 | 2603846855 | 2960 | 2960 | 2960 | 2960 | 1078 |
| 518 | 20240708 | 112900 | 2600655975 | 2960 | 2965 | 2965 | 2960 | 4018 |
| 519 | 20240708 | 112800 | 2588757360 | 2970 | 2965 | 2970 | 2965 | 430 |
| 520 | 20240708 | 112700 | 2587482405 | 2965 | 2965 | 2965 | 2965 | 1024 |
| 521 | 20240708 | 112600 | 2584446245 | 2965 | 2965 | 2965 | 2965 | 439 |
| 522 | 20240708 | 112500 | 2583144610 | 2965 | 2965 | 2965 | 2965 | 1441 |
| 523 | 20240708 | 112400 | 2578872045 | 2965 | 2965 | 2965 | 2965 | 1197 |
| 524 | 20240708 | 112300 | 2575322940 | 2965 | 2965 | 2965 | 2965 | 421 |
| 525 | 20240708 | 112200 | 2574074675 | 2965 | 2965 | 2965 | 2965 | 845 |
| 526 | 20240708 | 112100 | 2571569250 | 2960 | 2960 | 2960 | 2960 | 860 |
| 527 | 20240708 | 112000 | 2569023650 | 2960 | 2960 | 2965 | 2960 | 436 |
| 528 | 20240708 | 111900 | 2567733080 | 2960 | 2965 | 2965 | 2960 | 499 |
| 529 | 20240708 | 111800 | 2566255655 | 2960 | 2960 | 2965 | 2960 | 872 |
| 530 | 20240708 | 111700 | 2563674500 | 2960 | 2960 | 2960 | 2960 | 432 |
| 531 | 20240708 | 111600 | 2562395780 | 2965 | 2960 | 2965 | 2960 | 588 |
| 532 | 20240708 | 111500 | 2560654520 | 2960 | 2965 | 2965 | 2960 | 1305 |
| 533 | 20240708 | 111400 | 2556789460 | 2965 | 2970 | 2970 | 2965 | 1548 |
| 534 | 20240708 | 111300 | 2552199590 | 2970 | 2965 | 2970 | 2965 | 1327 |
| 535 | 20240708 | 111200 | 2548265030 | 2965 | 2965 | 2965 | 2965 | 3245 |
| 536 | 20240708 | 111100 | 2538643605 | 2970 | 2965 | 2970 | 2965 | 554 |
| 537 | 20240708 | 111000 | 2537000330 | 2965 | 2970 | 2970 | 2965 | 437 |
| 538 | 20240708 | 110900 | 2535704620 | 2965 | 2965 | 2965 | 2965 | 1894 |
| 539 | 20240708 | 110800 | 2530088910 | 2965 | 2965 | 2965 | 2965 | 4085 |
| 540 | 20240708 | 110700 | 2517976885 | 2965 | 2965 | 2970 | 2965 | 494 |
| 541 | 20240708 | 110600 | 2516511825 | 2965 | 2970 | 2970 | 2965 | 1559 |
| 542 | 20240708 | 110500 | 2511889055 | 2970 | 2965 | 2970 | 2965 | 1391 |
| 543 | 20240708 | 110400 | 2507759945 | 2965 | 2965 | 2965 | 2965 | 580 |
| 544 | 20240708 | 110300 | 2506040245 | 2970 | 2970 | 2970 | 2965 | 864 |
| 545 | 20240708 | 110200 | 2503477985 | 2965 | 2970 | 2970 | 2965 | 1890 |
| 546 | 20240708 | 110100 | 2497866830 | 2965 | 2965 | 2970 | 2965 | 536 |
| 547 | 20240708 | 110000 | 2496277090 | 2965 | 2965 | 2965 | 2965 | 860 |
| 548 | 20240708 | 105900 | 2493727190 | 2965 | 2970 | 2970 | 2965 | 2864 |
| 549 | 20240708 | 105800 | 2485223235 | 2965 | 2970 | 2970 | 2965 | 432 |
| 550 | 20240708 | 105700 | 2483942345 | 2970 | 2965 | 2970 | 2965 | 2450 |
| 551 | 20240708 | 105600 | 2476668060 | 2970 | 2965 | 2970 | 2965 | 963 |
| 552 | 20240708 | 105500 | 2473812100 | 2965 | 2965 | 2965 | 2965 | 426 |
| 553 | 20240708 | 105400 | 2472549010 | 2965 | 2965 | 2965 | 2965 | 901 |
| 554 | 20240708 | 105300 | 2469877545 | 2970 | 2965 | 2975 | 2965 | 210 |
| 555 | 20240708 | 105200 | 2469253985 | 2965 | 2970 | 2970 | 2965 | 1125 |
| 556 | 20240708 | 105100 | 2465915675 | 2970 | 2970 | 2975 | 2965 | 2371 |
| 557 | 20240708 | 105000 | 2458875910 | 2965 | 2970 | 2970 | 2965 | 443 |
| 558 | 20240708 | 104900 | 2457562365 | 2965 | 2965 | 2970 | 2965 | 480 |
| 559 | 20240708 | 104800 | 2456138915 | 2965 | 2970 | 2970 | 2965 | 1018 |
| 560 | 20240708 | 104700 | 2453120535 | 2970 | 2970 | 2970 | 2970 | 10543 |
| 561 | 20240708 | 104600 | 2421807825 | 2965 | 2970 | 2970 | 2965 | 609 |
| 562 | 20240708 | 104500 | 2420001260 | 2970 | 2965 | 2970 | 2965 | 2136 |
| 563 | 20240708 | 104400 | 2413667925 | 2970 | 2965 | 2970 | 2960 | 2876 |
| 564 | 20240708 | 104300 | 2405146020 | 2965 | 2970 | 2970 | 2965 | 560 |
| 565 | 20240708 | 104200 | 2403484925 | 2965 | 2965 | 2965 | 2965 | 895 |
| 566 | 20240708 | 104100 | 2400831250 | 2965 | 2970 | 2970 | 2965 | 957 |
| 567 | 20240708 | 104000 | 2397991245 | 2970 | 2965 | 2970 | 2965 | 3970 |
| 568 | 20240708 | 103900 | 2386220190 | 2960 | 2960 | 2960 | 2960 | 2557 |
| 569 | 20240708 | 103800 | 2378651470 | 2965 | 2965 | 2965 | 2960 | 1309 |
| 570 | 20240708 | 103700 | 2374774015 | 2960 | 2960 | 2965 | 2960 | 545 |
| 571 | 20240708 | 103600 | 2373160240 | 2960 | 2960 | 2965 | 2960 | 1194 |
| 572 | 20240708 | 103500 | 2369625120 | 2960 | 2960 | 2965 | 2960 | 5367 |
| 573 | 20240708 | 103400 | 2353718060 | 2965 | 2960 | 2965 | 2960 | 1437 |
| 574 | 20240708 | 103300 | 2349464460 | 2965 | 2960 | 2965 | 2960 | 3156 |
| 575 | 20240708 | 103200 | 2340117050 | 2965 | 2960 | 2965 | 2960 | 900 |
| 576 | 20240708 | 103100 | 2337452200 | 2965 | 2960 | 2965 | 2960 | 1135 |
| 577 | 20240708 | 103000 | 2334089085 | 2965 | 2960 | 2965 | 2960 | 1036 |
| 578 | 20240708 | 102900 | 2331021610 | 2965 | 2965 | 2970 | 2965 | 923 |
| 579 | 20240708 | 102800 | 2328284900 | 2965 | 2965 | 2965 | 2965 | 929 |
| 580 | 20240708 | 102700 | 2325530415 | 2965 | 2960 | 2970 | 2960 | 875 |
| 581 | 20240708 | 102600 | 2322937730 | 2965 | 2965 | 2970 | 2965 | 3663 |
| 582 | 20240708 | 102500 | 2312076835 | 2965 | 2970 | 2970 | 2960 | 515 |
| 583 | 20240708 | 102400 | 2310549945 | 2970 | 2965 | 2970 | 2960 | 1494 |
| 584 | 20240708 | 102300 | 2306120715 | 2965 | 2965 | 2965 | 2960 | 2637 |
| 585 | 20240708 | 102200 | 2298309500 | 2965 | 2965 | 2965 | 2960 | 1497 |
| 586 | 20240708 | 102100 | 2293878305 | 2960 | 2960 | 2965 | 2960 | 1618 |
| 587 | 20240708 | 102000 | 2289089010 | 2965 | 2960 | 2965 | 2960 | 609 |
| 588 | 20240708 | 101900 | 2287286170 | 2960 | 2960 | 2965 | 2960 | 7292 |
| 589 | 20240708 | 101800 | 2265699345 | 2965 | 2960 | 2970 | 2960 | 541 |
| 590 | 20240708 | 101700 | 2264097430 | 2965 | 2965 | 2965 | 2960 | 647 |
| 591 | 20240708 | 101600 | 2262181225 | 2965 | 2960 | 2965 | 2955 | 10740 |
| 592 | 20240708 | 101500 | 2230402235 | 2955 | 2955 | 2960 | 2955 | 893 |
| 593 | 20240708 | 101400 | 2227763415 | 2955 | 2960 | 2960 | 2955 | 9272 |
| 594 | 20240708 | 101300 | 2200360870 | 2960 | 2955 | 2960 | 2955 | 2286 |
| 595 | 20240708 | 101200 | 2193603740 | 2955 | 2960 | 2960 | 2955 | 13762 |
| 596 | 20240708 | 101100 | 2152936845 | 2960 | 2955 | 2960 | 2955 | 586 |
| 597 | 20240708 | 101000 | 2151204435 | 2960 | 2960 | 2960 | 2955 | 16406 |
| 598 | 20240708 | 100900 | 2102720885 | 2955 | 2955 | 2960 | 2955 | 2929 |
| 599 | 20240708 | 100800 | 2094059855 | 2955 | 2955 | 2960 | 2955 | 5779 |
| 600 | 20240708 | 100700 | 2076982205 | 2955 | 2955 | 2960 | 2955 | 5178 |
| 601 | 20240708 | 100600 | 2061658730 | 2960 | 2965 | 2970 | 2955 | 31057 |
| 602 | 20240708 | 100500 | 1969724460 | 2960 | 2965 | 2965 | 2960 | 3231 |
| 603 | 20240708 | 100400 | 1960149190 | 2965 | 2960 | 2965 | 2960 | 2148 |
| 604 | 20240708 | 100300 | 1953789465 | 2960 | 2965 | 2965 | 2960 | 9949 |
| 605 | 20240708 | 100200 | 1924330400 | 2965 | 2965 | 2965 | 2965 | 1678 |
| 606 | 20240708 | 100100 | 1919355130 | 2965 | 2965 | 2970 | 2960 | 12891 |
| 607 | 20240708 | 100000 | 1881120710 | 2970 | 2965 | 2970 | 2965 | 1930 |
| 608 | 20240708 | 095900 | 1875393160 | 2965 | 2965 | 2975 | 2965 | 8897 |
| 609 | 20240708 | 095800 | 1848972675 | 2960 | 2970 | 2970 | 2960 | 59986 |
| 610 | 20240708 | 095700 | 1671056510 | 2980 | 2975 | 2980 | 2970 | 5446 |
| 611 | 20240708 | 095600 | 1654874255 | 2970 | 2975 | 2980 | 2970 | 16324 |
| 612 | 20240708 | 095500 | 1606320220 | 2980 | 2975 | 2980 | 2975 | 41 |
| 613 | 20240708 | 095400 | 1606198135 | 2975 | 2975 | 2980 | 2975 | 934 |
| 614 | 20240708 | 095300 | 1603419130 | 2975 | 2975 | 2980 | 2975 | 670 |
| 615 | 20240708 | 095200 | 1601424850 | 2975 | 2980 | 2985 | 2975 | 3696 |
| 616 | 20240708 | 095100 | 1590410965 | 2980 | 2980 | 2980 | 2980 | 1022 |
| 617 | 20240708 | 095000 | 1587365405 | 2985 | 2985 | 2985 | 2980 | 653 |
| 618 | 20240708 | 094900 | 1585419445 | 2980 | 2985 | 2985 | 2980 | 552 |
| 619 | 20240708 | 094800 | 1583774475 | 2985 | 2980 | 2985 | 2975 | 923 |
| 620 | 20240708 | 094700 | 1581027965 | 2975 | 2980 | 2985 | 2975 | 484 |
| 621 | 20240708 | 094600 | 1579585660 | 2975 | 2975 | 2980 | 2975 | 893 |
| 622 | 20240708 | 094500 | 1576928435 | 2975 | 2980 | 2980 | 2975 | 1971 |
| 623 | 20240708 | 094400 | 1571058875 | 2975 | 2970 | 2990 | 2970 | 24605 |
| 624 | 20240708 | 094300 | 1497843845 | 2970 | 2975 | 2975 | 2970 | 2279 |
| 625 | 20240708 | 094200 | 1491072655 | 2975 | 2975 | 2975 | 2970 | 25958 |
| 626 | 20240708 | 094100 | 1413849795 | 2975 | 2990 | 2990 | 2975 | 22650 |
| 627 | 20240708 | 094000 | 1346354360 | 2990 | 2980 | 2990 | 2980 | 3925 |
| 628 | 20240708 | 093900 | 1334638165 | 2985 | 2985 | 2985 | 2980 | 9689 |
| 629 | 20240708 | 093800 | 1305716785 | 2985 | 2980 | 2990 | 2980 | 5002 |
| 630 | 20240708 | 093700 | 1290768580 | 2985 | 2985 | 2990 | 2980 | 6164 |
| 631 | 20240708 | 093600 | 1272371195 | 2985 | 2985 | 2990 | 2980 | 3893 |
| 632 | 20240708 | 093500 | 1260754535 | 2985 | 2980 | 2985 | 2980 | 444 |
| 633 | 20240708 | 093400 | 1259431405 | 2980 | 2985 | 2985 | 2980 | 457 |
| 634 | 20240708 | 093300 | 1258069500 | 2985 | 2985 | 2990 | 2980 | 574 |
| 635 | 20240708 | 093200 | 1256357940 | 2985 | 2990 | 2990 | 2985 | 6287 |
| 636 | 20240708 | 093100 | 1237580335 | 2990 | 2985 | 2990 | 2985 | 6573 |
| 637 | 20240708 | 093000 | 1217930245 | 2985 | 2990 | 2990 | 2985 | 1043 |
| 638 | 20240708 | 092900 | 1214815995 | 2985 | 2980 | 2985 | 2980 | 769 |
| 639 | 20240708 | 092800 | 1212520565 | 2990 | 2990 | 2990 | 2985 | 2146 |
| 640 | 20240708 | 092700 | 1206107410 | 2995 | 2995 | 2995 | 2990 | 5273 |
| 641 | 20240708 | 092600 | 1190339090 | 2995 | 2980 | 2995 | 2980 | 14375 |
| 642 | 20240708 | 092500 | 1147416795 | 2975 | 2975 | 2980 | 2970 | 577 |
| 643 | 20240708 | 092400 | 1145700290 | 2970 | 2985 | 2985 | 2970 | 3580 |
| 644 | 20240708 | 092300 | 1135063235 | 2980 | 2970 | 2980 | 2970 | 12634 |
| 645 | 20240708 | 092200 | 1097522200 | 2970 | 2975 | 2975 | 2970 | 1012 |
| 646 | 20240708 | 092100 | 1094516040 | 2975 | 2970 | 2975 | 2970 | 5579 |
| 647 | 20240708 | 092000 | 1077945905 | 2970 | 2980 | 2980 | 2970 | 8753 |
| 648 | 20240708 | 091900 | 1051906415 | 2980 | 2980 | 2985 | 2975 | 3058 |
| 649 | 20240708 | 091800 | 1042800685 | 2975 | 2975 | 2980 | 2975 | 1779 |
| 650 | 20240708 | 091700 | 1037508060 | 2975 | 2975 | 2985 | 2975 | 1194 |
| 651 | 20240708 | 091600 | 1033950620 | 2985 | 2975 | 2985 | 2975 | 956 |
| 652 | 20240708 | 091500 | 1031101905 | 2975 | 2970 | 2980 | 2970 | 1689 |
| 653 | 20240708 | 091400 | 1026076150 | 2970 | 2970 | 2975 | 2970 | 9553 |
| 654 | 20240708 | 091300 | 997677385 | 2970 | 2965 | 2975 | 2965 | 8979 |
| 655 | 20240708 | 091200 | 971011380 | 2965 | 2980 | 2990 | 2965 | 27387 |
| 656 | 20240708 | 091100 | 889615295 | 2975 | 2980 | 2990 | 2970 | 9441 |
| 657 | 20240708 | 091000 | 861495605 | 2975 | 2975 | 2980 | 2970 | 15841 |
| 658 | 20240708 | 090900 | 814375475 | 2975 | 2975 | 2980 | 2970 | 13003 |
| 659 | 20240708 | 090800 | 775719080 | 2975 | 2970 | 2975 | 2970 | 3929 |
| 660 | 20240708 | 090700 | 764035215 | 2970 | 2980 | 2985 | 2970 | 62887 |
| 661 | 20240708 | 090600 | 576823160 | 2980 | 2985 | 2985 | 2980 | 15215 |
| 662 | 20240708 | 090500 | 531466520 | 2990 | 2995 | 2995 | 2985 | 27521 |
| 663 | 20240708 | 090400 | 449236445 | 2990 | 3000 | 3000 | 2990 | 25710 |
| 664 | 20240708 | 090300 | 372273625 | 3000 | 3015 | 3015 | 2995 | 47627 |
| 665 | 20240708 | 090200 | 229314450 | 3010 | 3020 | 3020 | 3010 | 28957 |
| 666 | 20240708 | 090100 | 142041040 | 3015 | 3025 | 3025 | 3015 | 7998 |
| 667 | 20240708 | 090000 | 117882565 | 3020 | 3020 | 3025 | 3015 | 36493 |