33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 3 | 20240710 | 200400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240710 | 200300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240710 | 200200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240710 | 200100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240710 | 200000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240710 | 195900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240710 | 195800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240710 | 195700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240710 | 195600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240710 | 195500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240710 | 195400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240710 | 195300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240710 | 195200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240710 | 195100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240710 | 195000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240710 | 194900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240710 | 194800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240710 | 194700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240710 | 194600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240710 | 194500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240710 | 194400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240710 | 194300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240710 | 194200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240710 | 194100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240710 | 194000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240710 | 193900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240710 | 193800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240710 | 193700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240710 | 193600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240710 | 193500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 33 | 20240710 | 193400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240710 | 193300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240710 | 193200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240710 | 193100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240710 | 193000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240710 | 192900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240710 | 192800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240710 | 192700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240710 | 192600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240710 | 192500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240710 | 192400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240710 | 192300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240710 | 192200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240710 | 192100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240710 | 192000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240710 | 191900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240710 | 191800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240710 | 191700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240710 | 191600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240710 | 191500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240710 | 191400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240710 | 191300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240710 | 191200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240710 | 191100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240710 | 191000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240710 | 190900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240710 | 190800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240710 | 190700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240710 | 190600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240710 | 190500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 63 | 20240710 | 190400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240710 | 190300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240710 | 190200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240710 | 190100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240710 | 190000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240710 | 185900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240710 | 185800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240710 | 185700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240710 | 185600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240710 | 185500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240710 | 185400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240710 | 185300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240710 | 185200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240710 | 185100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240710 | 185000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240710 | 184900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240710 | 184800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240710 | 184700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240710 | 184600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240710 | 184500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240710 | 184400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240710 | 184300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240710 | 184200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240710 | 184100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240710 | 184000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240710 | 183900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240710 | 183800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240710 | 183700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240710 | 183600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240710 | 183500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 93 | 20240710 | 183400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240710 | 183300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240710 | 183200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240710 | 183100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240710 | 183000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240710 | 182900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240710 | 182800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240710 | 182700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240710 | 182600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240710 | 182500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240710 | 182400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240710 | 182300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240710 | 182200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240710 | 182100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240710 | 182000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240710 | 181900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240710 | 181800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240710 | 181700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240710 | 181600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240710 | 181500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240710 | 181400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240710 | 181300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240710 | 181200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240710 | 181100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240710 | 181000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240710 | 180900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240710 | 180800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240710 | 180700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240710 | 180600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240710 | 180500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 123 | 20240710 | 180400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240710 | 180300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240710 | 180200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240710 | 180100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240710 | 180000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240710 | 175900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240710 | 175800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240710 | 175700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240710 | 175600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240710 | 175500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240710 | 175400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240710 | 175300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240710 | 175200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240710 | 175100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240710 | 175000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240710 | 174900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240710 | 174800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240710 | 174700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240710 | 174600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240710 | 174500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240710 | 174400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240710 | 174300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240710 | 174200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240710 | 174100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240710 | 174000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240710 | 173900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240710 | 173800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240710 | 173700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240710 | 173600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240710 | 173500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 153 | 20240710 | 173400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240710 | 173300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240710 | 173200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240710 | 173100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240710 | 173000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240710 | 172900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240710 | 172800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240710 | 172700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240710 | 172600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240710 | 172500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240710 | 172400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240710 | 172300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240710 | 172200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240710 | 172100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240710 | 172000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240710 | 171900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240710 | 171800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240710 | 171700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240710 | 171600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240710 | 171500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240710 | 171400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240710 | 171300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240710 | 171200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240710 | 171100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240710 | 171000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240710 | 170900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240710 | 170800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240710 | 170700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240710 | 170600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240710 | 170500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 183 | 20240710 | 170400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240710 | 170300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240710 | 170200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240710 | 170100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240710 | 170000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240710 | 165900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240710 | 165800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240710 | 165700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240710 | 165600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240710 | 165500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240710 | 165400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240710 | 165300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240710 | 165200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240710 | 165100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240710 | 165000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240710 | 164900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240710 | 164800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240710 | 164700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240710 | 164600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240710 | 164500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240710 | 164400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240710 | 164300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240710 | 164200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240710 | 164100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20240710 | 164000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20240710 | 163900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20240710 | 163800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20240710 | 163700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20240710 | 163600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20240710 | 163500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 213 | 20240710 | 163400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20240710 | 163300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20240710 | 163200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20240710 | 163100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20240710 | 163000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20240710 | 162900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20240710 | 162800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20240710 | 162700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20240710 | 162600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20240710 | 162500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240710 | 162400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240710 | 162300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240710 | 162200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240710 | 162100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240710 | 162000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240710 | 161900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240710 | 161800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240710 | 161700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240710 | 161600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240710 | 161500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20240710 | 161400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20240710 | 161300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20240710 | 161200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20240710 | 161100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20240710 | 161000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20240710 | 160900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20240710 | 160800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20240710 | 160700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20240710 | 160600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20240710 | 160500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 243 | 20240710 | 160400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20240710 | 160300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240710 | 160200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240710 | 160100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240710 | 160000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240710 | 155900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240710 | 155800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240710 | 155700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240710 | 155600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240710 | 155500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20240710 | 155400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20240710 | 155300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20240710 | 155200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20240710 | 155100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20240710 | 155000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20240710 | 154900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20240710 | 154800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20240710 | 154700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240710 | 154600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240710 | 154500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20240710 | 154400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20240710 | 154300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20240710 | 154200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240710 | 154100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240710 | 154000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240710 | 153900 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20240710 | 153800 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20240710 | 153700 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20240710 | 153600 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20240710 | 153500 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 273 | 20240710 | 153400 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20240710 | 153300 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20240710 | 153200 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20240710 | 153100 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20240710 | 153000 | 4077397215 | 3025 | 3025 | 3025 | 3025 | 60338 |
| 278 | 20240710 | 152900 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 279 | 20240710 | 152800 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 280 | 20240710 | 152700 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 281 | 20240710 | 152600 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 282 | 20240710 | 152500 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 283 | 20240710 | 152400 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 284 | 20240710 | 152300 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 285 | 20240710 | 152200 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20240710 | 152100 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20240710 | 152000 | 3894874765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20240710 | 151900 | 3894874765 | 3040 | 3035 | 3045 | 3030 | 7685 |
| 289 | 20240710 | 151800 | 3871549565 | 3035 | 3030 | 3040 | 3030 | 24340 |
| 290 | 20240710 | 151700 | 3797591400 | 3035 | 3040 | 3040 | 3035 | 11305 |
| 291 | 20240710 | 151600 | 3763274985 | 3040 | 3040 | 3040 | 3035 | 26 |
| 292 | 20240710 | 151500 | 3763195965 | 3035 | 3040 | 3045 | 3035 | 15220 |
| 293 | 20240710 | 151400 | 3716944265 | 3040 | 3045 | 3045 | 3040 | 3397 |
| 294 | 20240710 | 151300 | 3706615700 | 3040 | 3040 | 3045 | 3040 | 646 |
| 295 | 20240710 | 151200 | 3704648840 | 3045 | 3045 | 3045 | 3040 | 244 |
| 296 | 20240710 | 151100 | 3703905880 | 3040 | 3045 | 3045 | 3040 | 2510 |
| 297 | 20240710 | 151000 | 3696265610 | 3045 | 3050 | 3050 | 3045 | 419 |
| 298 | 20240710 | 150900 | 3694988840 | 3050 | 3050 | 3050 | 3040 | 15698 |
| 299 | 20240710 | 150800 | 3647158945 | 3040 | 3040 | 3050 | 3040 | 4444 |
| 300 | 20240710 | 150700 | 3633647985 | 3040 | 3045 | 3050 | 3040 | 4821 |
| 301 | 20240710 | 150600 | 3618991895 | 3045 | 3040 | 3050 | 3040 | 4569 |
| 302 | 20240710 | 150500 | 3605065855 | 3040 | 3045 | 3045 | 3035 | 7935 |
| 303 | 20240710 | 150400 | 3580922325 | 3045 | 3045 | 3045 | 3040 | 608 |
| 304 | 20240710 | 150300 | 3579071005 | 3045 | 3040 | 3045 | 3040 | 7400 |
| 305 | 20240710 | 150200 | 3556555705 | 3035 | 3040 | 3040 | 3035 | 2526 |
| 306 | 20240710 | 150100 | 3548877695 | 3040 | 3040 | 3040 | 3040 | 6492 |
| 307 | 20240710 | 150000 | 3529142015 | 3040 | 3035 | 3045 | 3035 | 4681 |
| 308 | 20240710 | 145900 | 3514900905 | 3035 | 3040 | 3040 | 3035 | 7047 |
| 309 | 20240710 | 145800 | 3493509780 | 3040 | 3035 | 3045 | 3035 | 8568 |
| 310 | 20240710 | 145700 | 3467495370 | 3045 | 3035 | 3045 | 3035 | 6331 |
| 311 | 20240710 | 145600 | 3448256725 | 3035 | 3040 | 3040 | 3035 | 705 |
| 312 | 20240710 | 145500 | 3446114125 | 3040 | 3040 | 3045 | 3040 | 3039 |
| 313 | 20240710 | 145400 | 3436875315 | 3045 | 3040 | 3045 | 3040 | 18933 |
| 314 | 20240710 | 145300 | 3379261830 | 3040 | 3045 | 3045 | 3040 | 3175 |
| 315 | 20240710 | 145200 | 3369599780 | 3045 | 3040 | 3045 | 3040 | 498 |
| 316 | 20240710 | 145100 | 3368085160 | 3045 | 3040 | 3045 | 3040 | 6152 |
| 317 | 20240710 | 145000 | 3349352820 | 3040 | 3040 | 3040 | 3040 | 1173 |
| 318 | 20240710 | 144900 | 3345786900 | 3040 | 3040 | 3050 | 3040 | 2085 |
| 319 | 20240710 | 144800 | 3339448060 | 3040 | 3035 | 3050 | 3035 | 6576 |
| 320 | 20240710 | 144700 | 3319422345 | 3040 | 3035 | 3040 | 3035 | 6690 |
| 321 | 20240710 | 144600 | 3299085485 | 3045 | 3040 | 3045 | 3040 | 8078 |
| 322 | 20240710 | 144500 | 3274527890 | 3040 | 3045 | 3055 | 3040 | 9408 |
| 323 | 20240710 | 144400 | 3245852570 | 3045 | 3040 | 3045 | 3040 | 231 |
| 324 | 20240710 | 144300 | 3245149180 | 3045 | 3035 | 3055 | 3035 | 80134 |
| 325 | 20240710 | 144200 | 3000647600 | 3040 | 3035 | 3040 | 3035 | 13114 |
| 326 | 20240710 | 144100 | 2960812905 | 3035 | 3030 | 3035 | 3030 | 5605 |
| 327 | 20240710 | 144000 | 2943804250 | 3030 | 3035 | 3040 | 3030 | 1105 |
| 328 | 20240710 | 143900 | 2940450100 | 3035 | 3030 | 3040 | 3030 | 4940 |
| 329 | 20240710 | 143800 | 2925456895 | 3035 | 3030 | 3035 | 3030 | 974 |
| 330 | 20240710 | 143700 | 2922500820 | 3035 | 3030 | 3035 | 3030 | 14 |
| 331 | 20240710 | 143600 | 2922458385 | 3030 | 3030 | 3035 | 3030 | 5714 |
| 332 | 20240710 | 143500 | 2905123745 | 3030 | 3035 | 3035 | 3030 | 7108 |
| 333 | 20240710 | 143400 | 2883585315 | 3035 | 3045 | 3045 | 3035 | 2743 |
| 334 | 20240710 | 143300 | 2875259800 | 3035 | 3040 | 3045 | 3035 | 5249 |
| 335 | 20240710 | 143200 | 2859281935 | 3040 | 3045 | 3045 | 3040 | 474 |
| 336 | 20240710 | 143100 | 2857840275 | 3045 | 3045 | 3045 | 3045 | 150 |
| 337 | 20240710 | 143000 | 2857383525 | 3045 | 3035 | 3045 | 3035 | 6120 |
| 338 | 20240710 | 142900 | 2838775730 | 3040 | 3040 | 3040 | 3035 | 920 |
| 339 | 20240710 | 142800 | 2835979060 | 3040 | 3040 | 3045 | 3035 | 1531 |
| 340 | 20240710 | 142700 | 2831328580 | 3040 | 3040 | 3045 | 3040 | 10512 |
| 341 | 20240710 | 142600 | 2799352810 | 3045 | 3040 | 3045 | 3040 | 561 |
| 342 | 20240710 | 142500 | 2797645410 | 3045 | 3045 | 3050 | 3040 | 19569 |
| 343 | 20240710 | 142400 | 2737992305 | 3045 | 3040 | 3050 | 3040 | 46513 |
| 344 | 20240710 | 142300 | 2596385505 | 3040 | 3040 | 3040 | 3040 | 1099 |
| 345 | 20240710 | 142200 | 2593044545 | 3040 | 3040 | 3040 | 3035 | 2339 |
| 346 | 20240710 | 142100 | 2585934000 | 3035 | 3035 | 3040 | 3035 | 11908 |
| 347 | 20240710 | 142000 | 2549752680 | 3035 | 3030 | 3035 | 3030 | 4625 |
| 348 | 20240710 | 141900 | 2535718180 | 3035 | 3035 | 3040 | 3030 | 1318 |
| 349 | 20240710 | 141800 | 2531716730 | 3035 | 3040 | 3045 | 3025 | 5992 |
| 350 | 20240710 | 141700 | 2513479650 | 3030 | 3030 | 3040 | 3030 | 51961 |
| 351 | 20240710 | 141600 | 2355641280 | 3030 | 3030 | 3030 | 3030 | 4345 |
| 352 | 20240710 | 141500 | 2342475930 | 3030 | 3030 | 3030 | 3025 | 6422 |
| 353 | 20240710 | 141400 | 2323017340 | 3030 | 3030 | 3030 | 3030 | 207 |
| 354 | 20240710 | 141300 | 2322390130 | 3030 | 3030 | 3030 | 3030 | 30 |
| 355 | 20240710 | 141200 | 2322299230 | 3030 | 3020 | 3030 | 3020 | 5711 |
| 356 | 20240710 | 141100 | 2305000085 | 3025 | 3030 | 3030 | 3025 | 325 |
| 357 | 20240710 | 141000 | 2304016785 | 3015 | 3020 | 3035 | 3015 | 50146 |
| 358 | 20240710 | 140900 | 2152300725 | 3020 | 3010 | 3020 | 3010 | 27426 |
| 359 | 20240710 | 140800 | 2069587160 | 3010 | 3010 | 3015 | 3010 | 5178 |
| 360 | 20240710 | 140700 | 2054000990 | 3015 | 3010 | 3015 | 3010 | 511 |
| 361 | 20240710 | 140600 | 2052462875 | 3010 | 3010 | 3010 | 3010 | 1019 |
| 362 | 20240710 | 140500 | 2049395685 | 3010 | 3010 | 3010 | 3010 | 645 |
| 363 | 20240710 | 140400 | 2047454235 | 3005 | 3010 | 3015 | 3005 | 15251 |
| 364 | 20240710 | 140300 | 2001567670 | 3005 | 3005 | 3005 | 3005 | 3 |
| 365 | 20240710 | 140200 | 2001558655 | 3005 | 3015 | 3015 | 3005 | 11236 |
| 366 | 20240710 | 140100 | 1967684155 | 3010 | 3010 | 3010 | 3005 | 5067 |
| 367 | 20240710 | 140000 | 1952432735 | 3015 | 3010 | 3015 | 3010 | 9 |
| 368 | 20240710 | 135900 | 1952405640 | 3010 | 3010 | 3010 | 3010 | 2587 |
| 369 | 20240710 | 135800 | 1944618770 | 3010 | 3010 | 3010 | 3010 | 0 |
| 370 | 20240710 | 135700 | 1944618770 | 3010 | 3010 | 3010 | 3010 | 62 |
| 371 | 20240710 | 135600 | 1944432150 | 3010 | 3010 | 3010 | 3005 | 660 |
| 372 | 20240710 | 135500 | 1942445555 | 3010 | 3015 | 3015 | 3005 | 2840 |
| 373 | 20240710 | 135400 | 1933897645 | 3010 | 3010 | 3015 | 3010 | 2811 |
| 374 | 20240710 | 135300 | 1925435230 | 3010 | 3010 | 3015 | 3010 | 813 |
| 375 | 20240710 | 135200 | 1922988095 | 3010 | 3010 | 3010 | 3010 | 2456 |
| 376 | 20240710 | 135100 | 1915595535 | 3010 | 3005 | 3015 | 3005 | 1348 |
| 377 | 20240710 | 135000 | 1911532235 | 3015 | 3000 | 3015 | 2995 | 25356 |
| 378 | 20240710 | 134900 | 1835247180 | 3005 | 3005 | 3005 | 3005 | 0 |
| 379 | 20240710 | 134800 | 1835247180 | 3005 | 3005 | 3005 | 3005 | 6611 |
| 380 | 20240710 | 134700 | 1815381125 | 3005 | 3005 | 3005 | 3005 | 210 |
| 381 | 20240710 | 134600 | 1814750075 | 3005 | 3005 | 3005 | 3000 | 3548 |
| 382 | 20240710 | 134500 | 1804090845 | 3000 | 3005 | 3005 | 3000 | 16 |
| 383 | 20240710 | 134400 | 1804042840 | 3000 | 3000 | 3000 | 3000 | 503 |
| 384 | 20240710 | 134300 | 1802533840 | 3000 | 3000 | 3000 | 3000 | 590 |
| 385 | 20240710 | 134200 | 1800763840 | 3000 | 3005 | 3005 | 3000 | 262 |
| 386 | 20240710 | 134100 | 1799976545 | 3005 | 3000 | 3005 | 3000 | 1021 |
| 387 | 20240710 | 134000 | 1796910710 | 3005 | 3005 | 3005 | 3005 | 53 |
| 388 | 20240710 | 133900 | 1796751445 | 3005 | 3005 | 3005 | 3000 | 231 |
| 389 | 20240710 | 133800 | 1796057295 | 3000 | 3000 | 3000 | 3000 | 31 |
| 390 | 20240710 | 133700 | 1795964295 | 2995 | 3000 | 3000 | 2995 | 205 |
| 391 | 20240710 | 133600 | 1795350305 | 3000 | 3000 | 3000 | 3000 | 5153 |
| 392 | 20240710 | 133500 | 1779891305 | 3000 | 3000 | 3000 | 3000 | 350 |
| 393 | 20240710 | 133400 | 1778841305 | 3000 | 3000 | 3000 | 3000 | 363 |
| 394 | 20240710 | 133300 | 1777752305 | 3000 | 3000 | 3000 | 2995 | 31 |
| 395 | 20240710 | 133200 | 1777659320 | 2995 | 2995 | 2995 | 2995 | 64 |
| 396 | 20240710 | 133100 | 1777467640 | 3000 | 3000 | 3000 | 3000 | 200 |
| 397 | 20240710 | 133000 | 1776867640 | 3000 | 3000 | 3000 | 3000 | 242 |
| 398 | 20240710 | 132900 | 1776141640 | 2995 | 3000 | 3000 | 2995 | 27 |
| 399 | 20240710 | 132800 | 1776060665 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 400 | 20240710 | 132700 | 1773065665 | 2995 | 2995 | 2995 | 2995 | 10 |
| 401 | 20240710 | 132600 | 1773035715 | 2995 | 2995 | 2995 | 2990 | 51 |
| 402 | 20240710 | 132500 | 1772882975 | 2995 | 3000 | 3000 | 2995 | 1652 |
| 403 | 20240710 | 132400 | 1767934655 | 3000 | 2995 | 3000 | 2995 | 6 |
| 404 | 20240710 | 132300 | 1767916660 | 2995 | 2995 | 2995 | 2995 | 0 |
| 405 | 20240710 | 132200 | 1767916660 | 2995 | 2995 | 2995 | 2995 | 38 |
| 406 | 20240710 | 132100 | 1767802850 | 2995 | 2995 | 2995 | 2995 | 285 |
| 407 | 20240710 | 132000 | 1766949275 | 2995 | 2990 | 2995 | 2990 | 168 |
| 408 | 20240710 | 131900 | 1766446950 | 2985 | 2990 | 2990 | 2985 | 2979 |
| 409 | 20240710 | 131800 | 1757548810 | 3000 | 2990 | 3000 | 2990 | 145 |
| 410 | 20240710 | 131700 | 1757115050 | 3005 | 2990 | 3005 | 2990 | 320 |
| 411 | 20240710 | 131600 | 1756154360 | 2990 | 2990 | 2990 | 2990 | 33 |
| 412 | 20240710 | 131500 | 1756055690 | 2990 | 3000 | 3005 | 2990 | 6516 |
| 413 | 20240710 | 131400 | 1736534145 | 3000 | 3000 | 3000 | 3000 | 93 |
| 414 | 20240710 | 131300 | 1736255145 | 3005 | 3005 | 3005 | 3005 | 2191 |
| 415 | 20240710 | 131200 | 1729671190 | 3005 | 3005 | 3010 | 3005 | 55 |
| 416 | 20240710 | 131100 | 1729505910 | 3005 | 3005 | 3010 | 3005 | 308 |
| 417 | 20240710 | 131000 | 1728580365 | 3005 | 3010 | 3010 | 3000 | 230 |
| 418 | 20240710 | 130900 | 1727889225 | 3005 | 3005 | 3005 | 3005 | 12174 |
| 419 | 20240710 | 130800 | 1691306355 | 3005 | 3000 | 3005 | 3000 | 25503 |
| 420 | 20240710 | 130700 | 1614780085 | 2995 | 3000 | 3000 | 2995 | 12 |
| 421 | 20240710 | 130600 | 1614744135 | 2995 | 3000 | 3000 | 2995 | 23 |
| 422 | 20240710 | 130500 | 1614675200 | 3000 | 2995 | 3000 | 2995 | 201 |
| 423 | 20240710 | 130400 | 1614073200 | 3000 | 2995 | 3000 | 2995 | 435 |
| 424 | 20240710 | 130300 | 1612768695 | 2995 | 2995 | 3000 | 2995 | 1108 |
| 425 | 20240710 | 130200 | 1609450230 | 2995 | 3000 | 3000 | 2995 | 334 |
| 426 | 20240710 | 130100 | 1608448730 | 2995 | 2995 | 2995 | 2995 | 6511 |
| 427 | 20240710 | 130000 | 1588948285 | 2995 | 2990 | 2995 | 2990 | 2011 |
| 428 | 20240710 | 125900 | 1582925385 | 2995 | 2990 | 2995 | 2990 | 34 |
| 429 | 20240710 | 125800 | 1582823575 | 2995 | 2995 | 2995 | 2995 | 300 |
| 430 | 20240710 | 125700 | 1581925075 | 2990 | 2990 | 2990 | 2990 | 13 |
| 431 | 20240710 | 125600 | 1581886205 | 2995 | 2995 | 2995 | 2990 | 22 |
| 432 | 20240710 | 125500 | 1581820350 | 2995 | 2990 | 2995 | 2990 | 277 |
| 433 | 20240710 | 125400 | 1580990750 | 2990 | 2990 | 2990 | 2990 | 2785 |
| 434 | 20240710 | 125300 | 1572663600 | 2990 | 2995 | 2995 | 2990 | 124 |
| 435 | 20240710 | 125200 | 1572292670 | 2995 | 2995 | 2995 | 2995 | 192 |
| 436 | 20240710 | 125100 | 1571717630 | 2990 | 2990 | 2990 | 2985 | 5822 |
| 437 | 20240710 | 125000 | 1554309855 | 2985 | 2985 | 2985 | 2985 | 422 |
| 438 | 20240710 | 124900 | 1553050185 | 2985 | 2995 | 2995 | 2985 | 16621 |
| 439 | 20240710 | 124800 | 1503351365 | 2990 | 2990 | 2990 | 2990 | 1 |
| 440 | 20240710 | 124700 | 1503348375 | 2990 | 2995 | 2995 | 2990 | 1112 |
| 441 | 20240710 | 124600 | 1500017950 | 2995 | 2985 | 2995 | 2985 | 101 |
| 442 | 20240710 | 124500 | 1499716455 | 2985 | 2990 | 2995 | 2985 | 1849 |
| 443 | 20240710 | 124400 | 1494189910 | 2990 | 2985 | 2990 | 2985 | 4 |
| 444 | 20240710 | 124300 | 1494177965 | 2985 | 2985 | 2985 | 2985 | 1 |
| 445 | 20240710 | 124200 | 1494174980 | 2985 | 2990 | 2990 | 2985 | 348 |
| 446 | 20240710 | 124100 | 1493136175 | 2985 | 2985 | 2990 | 2985 | 503 |
| 447 | 20240710 | 124000 | 1491634710 | 2985 | 2985 | 2985 | 2985 | 504 |
| 448 | 20240710 | 123900 | 1490130270 | 2990 | 2985 | 2990 | 2985 | 186 |
| 449 | 20240710 | 123800 | 1489575055 | 2985 | 2985 | 2985 | 2985 | 101 |
| 450 | 20240710 | 123700 | 1489273570 | 2985 | 2985 | 2985 | 2985 | 1428 |
| 451 | 20240710 | 123600 | 1485010990 | 2985 | 2985 | 2985 | 2985 | 39 |
| 452 | 20240710 | 123500 | 1484894575 | 2985 | 2985 | 2985 | 2985 | 60 |
| 453 | 20240710 | 123400 | 1484715475 | 2985 | 2990 | 2990 | 2985 | 482 |
| 454 | 20240710 | 123300 | 1483276300 | 2990 | 2990 | 2990 | 2990 | 500 |
| 455 | 20240710 | 123200 | 1481781300 | 2990 | 2990 | 2990 | 2990 | 887 |
| 456 | 20240710 | 123100 | 1479129170 | 2990 | 2990 | 2990 | 2990 | 64 |
| 457 | 20240710 | 123000 | 1478937810 | 2990 | 2990 | 2990 | 2990 | 44 |
| 458 | 20240710 | 122900 | 1478806250 | 2990 | 2990 | 2990 | 2990 | 2 |
| 459 | 20240710 | 122800 | 1478800270 | 2990 | 2990 | 2990 | 2990 | 4 |
| 460 | 20240710 | 122700 | 1478788310 | 2990 | 2990 | 2990 | 2990 | 8 |
| 461 | 20240710 | 122600 | 1478764390 | 2990 | 2990 | 2990 | 2990 | 30 |
| 462 | 20240710 | 122500 | 1478674690 | 2990 | 2990 | 2990 | 2990 | 275 |
| 463 | 20240710 | 122400 | 1477852440 | 2990 | 2990 | 2990 | 2990 | 8 |
| 464 | 20240710 | 122300 | 1477828520 | 2990 | 2990 | 2990 | 2990 | 192 |
| 465 | 20240710 | 122200 | 1477254440 | 2985 | 2990 | 2990 | 2985 | 1365 |
| 466 | 20240710 | 122100 | 1473173590 | 2995 | 2990 | 2995 | 2990 | 481 |
| 467 | 20240710 | 122000 | 1471733815 | 2995 | 2990 | 2995 | 2990 | 2 |
| 468 | 20240710 | 121900 | 1471727830 | 2995 | 2995 | 2995 | 2995 | 0 |
| 469 | 20240710 | 121800 | 1471727830 | 2995 | 2990 | 2995 | 2985 | 510 |
| 470 | 20240710 | 121700 | 1470202285 | 2995 | 2990 | 2995 | 2990 | 1052 |
| 471 | 20240710 | 121600 | 1467056610 | 2990 | 2990 | 2990 | 2990 | 1 |
| 472 | 20240710 | 121500 | 1467053620 | 2985 | 2985 | 2985 | 2985 | 801 |
| 473 | 20240710 | 121400 | 1464662635 | 2985 | 2985 | 2985 | 2985 | 500 |
| 474 | 20240710 | 121300 | 1463170135 | 2985 | 2985 | 2985 | 2980 | 145 |
| 475 | 20240710 | 121200 | 1462737330 | 2985 | 2985 | 2985 | 2985 | 10 |
| 476 | 20240710 | 121100 | 1462707480 | 2985 | 2985 | 2985 | 2985 | 734 |
| 477 | 20240710 | 121000 | 1460516490 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 478 | 20240710 | 120900 | 1457536490 | 2985 | 2980 | 2985 | 2980 | 1004 |
| 479 | 20240710 | 120800 | 1454539570 | 2980 | 2980 | 2985 | 2980 | 6051 |
| 480 | 20240710 | 120700 | 1436507490 | 2980 | 2975 | 2980 | 2975 | 1596 |
| 481 | 20240710 | 120600 | 1431751435 | 2975 | 2975 | 2975 | 2975 | 3 |
| 482 | 20240710 | 120500 | 1431742510 | 2980 | 2980 | 2980 | 2975 | 66 |
| 483 | 20240710 | 120400 | 1431545905 | 2980 | 2980 | 2980 | 2980 | 53 |
| 484 | 20240710 | 120300 | 1431387965 | 2975 | 2975 | 2975 | 2975 | 141 |
| 485 | 20240710 | 120200 | 1430968490 | 2975 | 2980 | 2980 | 2975 | 389 |
| 486 | 20240710 | 120100 | 1429809420 | 2980 | 2980 | 2980 | 2980 | 377 |
| 487 | 20240710 | 120000 | 1428685960 | 2975 | 2975 | 2975 | 2975 | 30 |
| 488 | 20240710 | 115900 | 1428596710 | 2980 | 2975 | 2980 | 2975 | 3 |
| 489 | 20240710 | 115800 | 1428587775 | 2975 | 2980 | 2985 | 2975 | 5840 |
| 490 | 20240710 | 115700 | 1411184310 | 2985 | 2985 | 2985 | 2985 | 20 |
| 491 | 20240710 | 115600 | 1411124610 | 2980 | 2980 | 2980 | 2980 | 1 |
| 492 | 20240710 | 115500 | 1411121630 | 2980 | 2985 | 2985 | 2980 | 99 |
| 493 | 20240710 | 115400 | 1410826120 | 2980 | 2980 | 2985 | 2980 | 479 |
| 494 | 20240710 | 115300 | 1409396325 | 2980 | 2985 | 2985 | 2980 | 12293 |
| 495 | 20240710 | 115200 | 1372711760 | 2990 | 2985 | 2990 | 2985 | 1521 |
| 496 | 20240710 | 115100 | 1368166470 | 2980 | 2980 | 2990 | 2980 | 1119 |
| 497 | 20240710 | 115000 | 1364828660 | 2985 | 2990 | 2990 | 2985 | 567 |
| 498 | 20240710 | 114900 | 1363136145 | 2990 | 2985 | 2990 | 2985 | 121 |
| 499 | 20240710 | 114800 | 1362774955 | 2985 | 2985 | 2985 | 2985 | 397 |
| 500 | 20240710 | 114700 | 1361589910 | 2985 | 2980 | 2985 | 2980 | 5919 |
| 501 | 20240710 | 114600 | 1343921715 | 2985 | 2985 | 2985 | 2985 | 10 |
| 502 | 20240710 | 114500 | 1343891865 | 2980 | 2985 | 2985 | 2980 | 3587 |
| 503 | 20240710 | 114400 | 1333187175 | 2985 | 2990 | 2990 | 2985 | 206 |
| 504 | 20240710 | 114300 | 1332572155 | 2985 | 2990 | 2990 | 2985 | 104 |
| 505 | 20240710 | 114200 | 1332261710 | 2990 | 2985 | 2990 | 2985 | 15 |
| 506 | 20240710 | 114100 | 1332216870 | 2990 | 2990 | 2990 | 2985 | 133 |
| 507 | 20240710 | 114000 | 1331819255 | 2990 | 2995 | 2995 | 2990 | 1837 |
| 508 | 20240710 | 113900 | 1326326600 | 2995 | 2990 | 2995 | 2990 | 757 |
| 509 | 20240710 | 113800 | 1324063120 | 2995 | 2990 | 2995 | 2990 | 1132 |
| 510 | 20240710 | 113700 | 1320673280 | 2990 | 2990 | 2990 | 2990 | 100 |
| 511 | 20240710 | 113600 | 1320374280 | 2990 | 2990 | 2995 | 2990 | 201 |
| 512 | 20240710 | 113500 | 1319773285 | 2990 | 2990 | 2990 | 2990 | 105 |
| 513 | 20240710 | 113400 | 1319459335 | 2990 | 2990 | 2995 | 2990 | 205 |
| 514 | 20240710 | 113300 | 1318846360 | 2990 | 2990 | 2990 | 2990 | 101 |
| 515 | 20240710 | 113200 | 1318544370 | 2990 | 2990 | 2990 | 2990 | 102 |
| 516 | 20240710 | 113100 | 1318239390 | 2990 | 2990 | 2990 | 2990 | 209 |
| 517 | 20240710 | 113000 | 1317614480 | 2990 | 2990 | 2995 | 2990 | 340 |
| 518 | 20240710 | 112900 | 1316597875 | 2990 | 2995 | 2995 | 2990 | 724 |
| 519 | 20240710 | 112800 | 1314429995 | 2995 | 2995 | 2995 | 2995 | 406 |
| 520 | 20240710 | 112700 | 1313214025 | 2995 | 2995 | 3000 | 2995 | 301 |
| 521 | 20240710 | 112600 | 1312312025 | 2995 | 2995 | 2995 | 2995 | 111 |
| 522 | 20240710 | 112500 | 1311979580 | 2995 | 2990 | 2995 | 2990 | 1753 |
| 523 | 20240710 | 112400 | 1306731700 | 2990 | 2995 | 2995 | 2990 | 174 |
| 524 | 20240710 | 112300 | 1306211085 | 2990 | 2990 | 3000 | 2990 | 152 |
| 525 | 20240710 | 112200 | 1305756525 | 3000 | 3000 | 3000 | 2990 | 4214 |
| 526 | 20240710 | 112100 | 1293136025 | 3000 | 2995 | 3000 | 2995 | 125 |
| 527 | 20240710 | 112000 | 1292761525 | 3000 | 3000 | 3005 | 3000 | 2592 |
| 528 | 20240710 | 111900 | 1284985100 | 3000 | 3005 | 3005 | 3000 | 2182 |
| 529 | 20240710 | 111800 | 1278434080 | 3000 | 3010 | 3010 | 3000 | 2256 |
| 530 | 20240710 | 111700 | 1271654780 | 3010 | 3005 | 3010 | 3005 | 245 |
| 531 | 20240710 | 111600 | 1270918385 | 3005 | 3005 | 3010 | 3005 | 119 |
| 532 | 20240710 | 111500 | 1270560765 | 3005 | 3005 | 3005 | 3005 | 1200 |
| 533 | 20240710 | 111400 | 1266954765 | 3005 | 3005 | 3005 | 3005 | 546 |
| 534 | 20240710 | 111300 | 1265314035 | 3005 | 3005 | 3005 | 3005 | 1011 |
| 535 | 20240710 | 111200 | 1262275980 | 3005 | 3005 | 3010 | 3005 | 209 |
| 536 | 20240710 | 111100 | 1261647900 | 3005 | 3010 | 3010 | 3005 | 1113 |
| 537 | 20240710 | 111000 | 1258302830 | 3005 | 3015 | 3015 | 3005 | 3887 |
| 538 | 20240710 | 110900 | 1246602780 | 3015 | 3005 | 3015 | 3005 | 7471 |
| 539 | 20240710 | 110800 | 1224117170 | 3000 | 3000 | 3010 | 2995 | 27449 |
| 540 | 20240710 | 110700 | 1141573750 | 3000 | 3000 | 3000 | 2990 | 27892 |
| 541 | 20240710 | 110600 | 1057988110 | 3000 | 2995 | 3000 | 2995 | 3359 |
| 542 | 20240710 | 110500 | 1047915200 | 2995 | 2995 | 3000 | 2995 | 3405 |
| 543 | 20240710 | 110400 | 1037701975 | 3000 | 2995 | 3000 | 2995 | 144 |
| 544 | 20240710 | 110300 | 1037270690 | 2995 | 2995 | 2995 | 2995 | 11152 |
| 545 | 20240710 | 110200 | 1003870450 | 2995 | 2995 | 2995 | 2995 | 1501 |
| 546 | 20240710 | 110100 | 999374955 | 2990 | 2990 | 2990 | 2985 | 4513 |
| 547 | 20240710 | 110000 | 985881330 | 2990 | 2990 | 2990 | 2990 | 500 |
| 548 | 20240710 | 105900 | 984386330 | 2990 | 2990 | 2990 | 2990 | 0 |
| 549 | 20240710 | 105800 | 984386330 | 2990 | 2990 | 2990 | 2990 | 1125 |
| 550 | 20240710 | 105700 | 981022580 | 2990 | 2990 | 2990 | 2990 | 705 |
| 551 | 20240710 | 105600 | 978914630 | 2990 | 2990 | 2990 | 2990 | 121 |
| 552 | 20240710 | 105500 | 978552840 | 2990 | 2990 | 2995 | 2990 | 15605 |
| 553 | 20240710 | 105400 | 931851775 | 2990 | 2990 | 2990 | 2990 | 305 |
| 554 | 20240710 | 105300 | 930939825 | 2995 | 2990 | 2995 | 2990 | 6187 |
| 555 | 20240710 | 105200 | 912424505 | 2990 | 2995 | 2995 | 2990 | 1683 |
| 556 | 20240710 | 105100 | 907386060 | 2995 | 2990 | 2995 | 2985 | 1760 |
| 557 | 20240710 | 105000 | 902126235 | 2990 | 2990 | 2990 | 2990 | 255 |
| 558 | 20240710 | 104900 | 901363785 | 2995 | 2990 | 2995 | 2990 | 377 |
| 559 | 20240710 | 104800 | 900235125 | 2995 | 2985 | 2995 | 2985 | 690 |
| 560 | 20240710 | 104700 | 898174000 | 2990 | 2990 | 2990 | 2990 | 2318 |
| 561 | 20240710 | 104600 | 891243180 | 2990 | 2990 | 2990 | 2990 | 1854 |
| 562 | 20240710 | 104500 | 885699720 | 2990 | 2985 | 2990 | 2985 | 23311 |
| 563 | 20240710 | 104400 | 816027455 | 2985 | 2985 | 2985 | 2985 | 0 |
| 564 | 20240710 | 104300 | 816027455 | 2985 | 2980 | 2985 | 2975 | 608 |
| 565 | 20240710 | 104200 | 814215610 | 2975 | 2980 | 2980 | 2975 | 6 |
| 566 | 20240710 | 104100 | 814197755 | 2975 | 2975 | 2975 | 2975 | 104 |
| 567 | 20240710 | 104000 | 813888355 | 2975 | 2980 | 2980 | 2975 | 1757 |
| 568 | 20240710 | 103900 | 808652745 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 569 | 20240710 | 103800 | 805672745 | 2980 | 2980 | 2985 | 2980 | 698 |
| 570 | 20240710 | 103700 | 803591730 | 2980 | 2980 | 2980 | 2970 | 687 |
| 571 | 20240710 | 103600 | 801548270 | 2980 | 2980 | 2980 | 2980 | 254 |
| 572 | 20240710 | 103500 | 800791350 | 2980 | 2980 | 2980 | 2980 | 0 |
| 573 | 20240710 | 103400 | 800791350 | 2980 | 2985 | 2985 | 2980 | 94 |
| 574 | 20240710 | 103300 | 800510775 | 2985 | 2980 | 2985 | 2975 | 9012 |
| 575 | 20240710 | 103200 | 773665510 | 2970 | 2975 | 2975 | 2970 | 289 |
| 576 | 20240710 | 103100 | 772806025 | 2980 | 2975 | 2980 | 2975 | 5 |
| 577 | 20240710 | 103000 | 772791145 | 2980 | 2980 | 2980 | 2980 | 0 |
| 578 | 20240710 | 102900 | 772791145 | 2980 | 2965 | 2980 | 2965 | 111 |
| 579 | 20240710 | 102800 | 772461900 | 2965 | 2965 | 2965 | 2965 | 144 |
| 580 | 20240710 | 102700 | 772034940 | 2960 | 2975 | 2980 | 2960 | 34804 |
| 581 | 20240710 | 102600 | 668800750 | 2975 | 2970 | 2975 | 2970 | 2503 |
| 582 | 20240710 | 102500 | 661366825 | 2975 | 2970 | 2975 | 2970 | 523 |
| 583 | 20240710 | 102400 | 659813400 | 2975 | 2975 | 2975 | 2975 | 1 |
| 584 | 20240710 | 102300 | 659810425 | 2975 | 2970 | 2975 | 2965 | 4957 |
| 585 | 20240710 | 102200 | 645099650 | 2975 | 2975 | 2975 | 2970 | 2316 |
| 586 | 20240710 | 102100 | 638214400 | 2980 | 2980 | 2980 | 2980 | 5 |
| 587 | 20240710 | 102000 | 638199500 | 2975 | 2975 | 2980 | 2975 | 757 |
| 588 | 20240710 | 101900 | 635946150 | 2975 | 2980 | 2980 | 2975 | 709 |
| 589 | 20240710 | 101800 | 633833345 | 2980 | 2980 | 2980 | 2975 | 57 |
| 590 | 20240710 | 101700 | 633663535 | 2980 | 2980 | 2980 | 2980 | 2 |
| 591 | 20240710 | 101600 | 633657575 | 2980 | 2975 | 2980 | 2975 | 990 |
| 592 | 20240710 | 101500 | 630712320 | 2975 | 2980 | 2980 | 2975 | 510 |
| 593 | 20240710 | 101400 | 629195045 | 2980 | 2980 | 2980 | 2980 | 701 |
| 594 | 20240710 | 101300 | 627106065 | 2980 | 2975 | 2980 | 2975 | 4130 |
| 595 | 20240710 | 101200 | 614817980 | 2975 | 2975 | 2975 | 2970 | 56 |
| 596 | 20240710 | 101100 | 614651405 | 2975 | 2975 | 2975 | 2975 | 86 |
| 597 | 20240710 | 101000 | 614395555 | 2975 | 2975 | 2975 | 2975 | 211 |
| 598 | 20240710 | 100900 | 613767830 | 2975 | 2975 | 2975 | 2975 | 650 |
| 599 | 20240710 | 100800 | 611834080 | 2970 | 2970 | 2970 | 2970 | 10 |
| 600 | 20240710 | 100700 | 611804380 | 2970 | 2970 | 2970 | 2970 | 1 |
| 601 | 20240710 | 100600 | 611801410 | 2970 | 2975 | 2975 | 2970 | 713 |
| 602 | 20240710 | 100500 | 609683700 | 2975 | 2975 | 2975 | 2975 | 714 |
| 603 | 20240710 | 100400 | 607559550 | 2975 | 2975 | 2975 | 2970 | 7 |
| 604 | 20240710 | 100300 | 607538745 | 2975 | 2970 | 2975 | 2970 | 598 |
| 605 | 20240710 | 100200 | 605762625 | 2970 | 2970 | 2970 | 2970 | 1256 |
| 606 | 20240710 | 100100 | 602032305 | 2970 | 2965 | 2970 | 2965 | 903 |
| 607 | 20240710 | 100000 | 599354885 | 2965 | 2965 | 2965 | 2960 | 1667 |
| 608 | 20240710 | 095900 | 594412245 | 2965 | 2975 | 2975 | 2965 | 7082 |
| 609 | 20240710 | 095800 | 573393085 | 2975 | 2975 | 2975 | 2975 | 17 |
| 610 | 20240710 | 095700 | 573342510 | 2975 | 2975 | 2975 | 2975 | 101 |
| 611 | 20240710 | 095600 | 573042035 | 2975 | 2975 | 2975 | 2975 | 3236 |
| 612 | 20240710 | 095500 | 563414935 | 2975 | 2975 | 2975 | 2975 | 101 |
| 613 | 20240710 | 095400 | 563114460 | 2975 | 2975 | 2980 | 2975 | 6385 |
| 614 | 20240710 | 095300 | 544116205 | 2975 | 2975 | 2975 | 2975 | 41 |
| 615 | 20240710 | 095200 | 543994230 | 2975 | 2975 | 2975 | 2975 | 2434 |
| 616 | 20240710 | 095100 | 536753080 | 2970 | 2975 | 2975 | 2970 | 232 |
| 617 | 20240710 | 095000 | 536063885 | 2975 | 2975 | 2975 | 2975 | 35 |
| 618 | 20240710 | 094900 | 535959760 | 2975 | 2980 | 2980 | 2975 | 3263 |
| 619 | 20240710 | 094800 | 526252195 | 2980 | 2985 | 2985 | 2980 | 489 |
| 620 | 20240710 | 094700 | 524794405 | 2985 | 2985 | 2985 | 2980 | 4672 |
| 621 | 20240710 | 094600 | 510871755 | 2985 | 2985 | 2985 | 2980 | 33 |
| 622 | 20240710 | 094500 | 510773260 | 2985 | 2985 | 2990 | 2980 | 8918 |
| 623 | 20240710 | 094400 | 484153005 | 2985 | 2985 | 2985 | 2980 | 258 |
| 624 | 20240710 | 094300 | 483383760 | 2985 | 2990 | 2990 | 2980 | 857 |
| 625 | 20240710 | 094200 | 480825315 | 2990 | 2990 | 2990 | 2985 | 2516 |
| 626 | 20240710 | 094100 | 473302480 | 2990 | 2985 | 2990 | 2985 | 1115 |
| 627 | 20240710 | 094000 | 469973985 | 2985 | 2980 | 2985 | 2980 | 6020 |
| 628 | 20240710 | 093900 | 452034290 | 2985 | 2990 | 2990 | 2985 | 2944 |
| 629 | 20240710 | 093800 | 443246205 | 2985 | 2990 | 2990 | 2985 | 3314 |
| 630 | 20240710 | 093700 | 433353780 | 2985 | 2990 | 2990 | 2985 | 1053 |
| 631 | 20240710 | 093600 | 430205335 | 2990 | 2990 | 2990 | 2980 | 783 |
| 632 | 20240710 | 093500 | 427867280 | 2990 | 2995 | 2995 | 2990 | 4740 |
| 633 | 20240710 | 093400 | 413678505 | 2995 | 2985 | 2995 | 2980 | 6594 |
| 634 | 20240710 | 093300 | 393947305 | 2985 | 2985 | 2990 | 2975 | 707 |
| 635 | 20240710 | 093200 | 391836880 | 2990 | 2985 | 2990 | 2985 | 3937 |
| 636 | 20240710 | 093100 | 380080155 | 2990 | 2985 | 2990 | 2980 | 16778 |
| 637 | 20240710 | 093000 | 330000375 | 2985 | 2980 | 2985 | 2975 | 9530 |
| 638 | 20240710 | 092900 | 301586625 | 2980 | 2975 | 2980 | 2975 | 4564 |
| 639 | 20240710 | 092800 | 288006475 | 2980 | 2975 | 2980 | 2975 | 3019 |
| 640 | 20240710 | 092700 | 279023875 | 2975 | 2970 | 2975 | 2970 | 2434 |
| 641 | 20240710 | 092600 | 271788035 | 2965 | 2970 | 2970 | 2965 | 255 |
| 642 | 20240710 | 092500 | 271031705 | 2965 | 2965 | 2965 | 2965 | 1219 |
| 643 | 20240710 | 092400 | 267417370 | 2965 | 2970 | 2970 | 2965 | 1155 |
| 644 | 20240710 | 092300 | 263987795 | 2965 | 2975 | 2975 | 2965 | 6501 |
| 645 | 20240710 | 092200 | 244654675 | 2980 | 2975 | 2980 | 2970 | 3948 |
| 646 | 20240710 | 092100 | 232909480 | 2975 | 2975 | 2975 | 2970 | 5284 |
| 647 | 20240710 | 092000 | 217194005 | 2970 | 2965 | 2975 | 2965 | 5247 |
| 648 | 20240710 | 091900 | 201616455 | 2965 | 2960 | 2965 | 2960 | 303 |
| 649 | 20240710 | 091800 | 200719565 | 2960 | 2965 | 2965 | 2960 | 16013 |
| 650 | 20240710 | 091700 | 153321035 | 2965 | 2960 | 2965 | 2960 | 1357 |
| 651 | 20240710 | 091600 | 149304240 | 2960 | 2965 | 2965 | 2960 | 3554 |
| 652 | 20240710 | 091500 | 138784225 | 2965 | 2960 | 2965 | 2960 | 520 |
| 653 | 20240710 | 091400 | 137244925 | 2960 | 2960 | 2965 | 2960 | 5597 |
| 654 | 20240710 | 091300 | 120677555 | 2960 | 2960 | 2960 | 2960 | 568 |
| 655 | 20240710 | 091200 | 118996275 | 2955 | 2955 | 2970 | 2955 | 1013 |
| 656 | 20240710 | 091100 | 115997825 | 2955 | 2960 | 2965 | 2955 | 6343 |
| 657 | 20240710 | 091000 | 97245075 | 2960 | 2970 | 2970 | 2955 | 1956 |
| 658 | 20240710 | 090900 | 91462625 | 2965 | 2960 | 2965 | 2955 | 1181 |
| 659 | 20240710 | 090800 | 87965835 | 2960 | 2965 | 2965 | 2955 | 2996 |
| 660 | 20240710 | 090700 | 79098685 | 2960 | 2965 | 2970 | 2960 | 1067 |
| 661 | 20240710 | 090600 | 75935400 | 2970 | 2960 | 2970 | 2960 | 3016 |
| 662 | 20240710 | 090500 | 66988925 | 2960 | 2960 | 2970 | 2960 | 2259 |
| 663 | 20240710 | 090400 | 60302275 | 2960 | 2960 | 2970 | 2960 | 501 |
| 664 | 20240710 | 090300 | 58819215 | 2965 | 2955 | 2970 | 2955 | 742 |
| 665 | 20240710 | 090200 | 56621270 | 2955 | 2955 | 2955 | 2950 | 1810 |
| 666 | 20240710 | 090100 | 51278270 | 2955 | 2950 | 2955 | 2945 | 3644 |
| 667 | 20240710 | 090000 | 40530970 | 2950 | 2950 | 2960 | 2945 | 13731 |