34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 3 | 20240711 | 200300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240711 | 200200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240711 | 200100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240711 | 200000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240711 | 195900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240711 | 195800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240711 | 195700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240711 | 195600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240711 | 195500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240711 | 195400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240711 | 195300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240711 | 195200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240711 | 195100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240711 | 195000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240711 | 194900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240711 | 194800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240711 | 194700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240711 | 194600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240711 | 194500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240711 | 194400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240711 | 194300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240711 | 194200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240711 | 194100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240711 | 194000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240711 | 193900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240711 | 193800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240711 | 193700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240711 | 193600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240711 | 193500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240711 | 193400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 33 | 20240711 | 193300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240711 | 193200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240711 | 193100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240711 | 193000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240711 | 192900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240711 | 192800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240711 | 192700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240711 | 192600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240711 | 192500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240711 | 192400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240711 | 192300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240711 | 192200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240711 | 192100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240711 | 192000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240711 | 191900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240711 | 191800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240711 | 191700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240711 | 191600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240711 | 191500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240711 | 191400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240711 | 191300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240711 | 191200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240711 | 191100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240711 | 191000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240711 | 190900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240711 | 190800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240711 | 190700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240711 | 190600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240711 | 190500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240711 | 190400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 63 | 20240711 | 190300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240711 | 190200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240711 | 190100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240711 | 190000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240711 | 185900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240711 | 185800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240711 | 185700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240711 | 185600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240711 | 185500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240711 | 185400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240711 | 185300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240711 | 185200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240711 | 185100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240711 | 185000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240711 | 184900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240711 | 184800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240711 | 184700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240711 | 184600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240711 | 184500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240711 | 184400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240711 | 184300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240711 | 184200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240711 | 184100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240711 | 184000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240711 | 183900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240711 | 183800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240711 | 183700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240711 | 183600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240711 | 183500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240711 | 183400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 93 | 20240711 | 183300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240711 | 183200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240711 | 183100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240711 | 183000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240711 | 182900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240711 | 182800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240711 | 182700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240711 | 182600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240711 | 182500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240711 | 182400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240711 | 182300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240711 | 182200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240711 | 182100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240711 | 182000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240711 | 181900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240711 | 181800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240711 | 181700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240711 | 181600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240711 | 181500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240711 | 181400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240711 | 181300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240711 | 181200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240711 | 181100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240711 | 181000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240711 | 180900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240711 | 180800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240711 | 180700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240711 | 180600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240711 | 180500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240711 | 180400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 123 | 20240711 | 180300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240711 | 180200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240711 | 180100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240711 | 180000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240711 | 175900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240711 | 175800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240711 | 175700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240711 | 175600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240711 | 175500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240711 | 175400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240711 | 175300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240711 | 175200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240711 | 175100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240711 | 175000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240711 | 174900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240711 | 174800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240711 | 174700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240711 | 174600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240711 | 174500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240711 | 174400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240711 | 174300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240711 | 174200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240711 | 174100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240711 | 174000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240711 | 173900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240711 | 173800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240711 | 173700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240711 | 173600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240711 | 173500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240711 | 173400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 153 | 20240711 | 173300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240711 | 173200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240711 | 173100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240711 | 173000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240711 | 172900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240711 | 172800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240711 | 172700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240711 | 172600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240711 | 172500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240711 | 172400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240711 | 172300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240711 | 172200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240711 | 172100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240711 | 172000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240711 | 171900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240711 | 171800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240711 | 171700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240711 | 171600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240711 | 171500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240711 | 171400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240711 | 171300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240711 | 171200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240711 | 171100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240711 | 171000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240711 | 170900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240711 | 170800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240711 | 170700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240711 | 170600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240711 | 170500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240711 | 170400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 183 | 20240711 | 170300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240711 | 170200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240711 | 170100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240711 | 170000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240711 | 165900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240711 | 165800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240711 | 165700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240711 | 165600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240711 | 165500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240711 | 165400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240711 | 165300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240711 | 165200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240711 | 165100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240711 | 165000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240711 | 164900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240711 | 164800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240711 | 164700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240711 | 164600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240711 | 164500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240711 | 164400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240711 | 164300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240711 | 164200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240711 | 164100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240711 | 164000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240711 | 163900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240711 | 163800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240711 | 163700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240711 | 163600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240711 | 163500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240711 | 163400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 213 | 20240711 | 163300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240711 | 163200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240711 | 163100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240711 | 163000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240711 | 162900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240711 | 162800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240711 | 162700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240711 | 162600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240711 | 162500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240711 | 162400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240711 | 162300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240711 | 162200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240711 | 162100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240711 | 162000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240711 | 161900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240711 | 161800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240711 | 161700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240711 | 161600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240711 | 161500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240711 | 161400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240711 | 161300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240711 | 161200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240711 | 161100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240711 | 161000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240711 | 160900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240711 | 160800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240711 | 160700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240711 | 160600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240711 | 160500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240711 | 160400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 243 | 20240711 | 160300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240711 | 160200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240711 | 160100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240711 | 160000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240711 | 155900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240711 | 155800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240711 | 155700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240711 | 155600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240711 | 155500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240711 | 155400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240711 | 155300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240711 | 155200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240711 | 155100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240711 | 155000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240711 | 154900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240711 | 154800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20240711 | 154700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20240711 | 154600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20240711 | 154500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20240711 | 154400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20240711 | 154300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20240711 | 154200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20240711 | 154100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20240711 | 154000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20240711 | 153900 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20240711 | 153800 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20240711 | 153700 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20240711 | 153600 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20240711 | 153500 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20240711 | 153400 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 273 | 20240711 | 153300 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20240711 | 153200 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20240711 | 153100 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20240711 | 153000 | 20035477765 | 3150 | 3150 | 3150 | 3150 | 224143 |
| 277 | 20240711 | 152900 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 278 | 20240711 | 152800 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 279 | 20240711 | 152700 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 280 | 20240711 | 152600 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 281 | 20240711 | 152500 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 282 | 20240711 | 152400 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 283 | 20240711 | 152300 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 284 | 20240711 | 152200 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 285 | 20240711 | 152100 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 286 | 20240711 | 152000 | 19329427315 | 3170 | 3170 | 3170 | 3170 | 0 |
| 287 | 20240711 | 151900 | 19329427315 | 3170 | 3170 | 3170 | 3160 | 4138 |
| 288 | 20240711 | 151800 | 19316326860 | 3170 | 3155 | 3170 | 3150 | 17800 |
| 289 | 20240711 | 151700 | 19260191485 | 3155 | 3155 | 3155 | 3150 | 3360 |
| 290 | 20240711 | 151600 | 19249600195 | 3155 | 3150 | 3155 | 3150 | 1269 |
| 291 | 20240711 | 151500 | 19245596770 | 3155 | 3155 | 3155 | 3150 | 9056 |
| 292 | 20240711 | 151400 | 19217043610 | 3155 | 3155 | 3160 | 3155 | 1755 |
| 293 | 20240711 | 151300 | 19211506230 | 3155 | 3155 | 3160 | 3155 | 6476 |
| 294 | 20240711 | 151200 | 19191055765 | 3155 | 3160 | 3165 | 3155 | 5889 |
| 295 | 20240711 | 151100 | 19172442835 | 3165 | 3160 | 3165 | 3160 | 2264 |
| 296 | 20240711 | 151000 | 19165288145 | 3165 | 3160 | 3165 | 3155 | 6947 |
| 297 | 20240711 | 150900 | 19143321830 | 3160 | 3155 | 3160 | 3155 | 5305 |
| 298 | 20240711 | 150800 | 19126569530 | 3160 | 3160 | 3165 | 3155 | 3239 |
| 299 | 20240711 | 150700 | 19116334670 | 3155 | 3160 | 3160 | 3155 | 14074 |
| 300 | 20240711 | 150600 | 19071867035 | 3155 | 3160 | 3160 | 3155 | 1689 |
| 301 | 20240711 | 150500 | 19066535020 | 3155 | 3160 | 3160 | 3155 | 3338 |
| 302 | 20240711 | 150400 | 19056002950 | 3155 | 3160 | 3160 | 3155 | 568 |
| 303 | 20240711 | 150300 | 19054209500 | 3155 | 3155 | 3160 | 3155 | 6160 |
| 304 | 20240711 | 150200 | 19034773295 | 3160 | 3160 | 3160 | 3155 | 4121 |
| 305 | 20240711 | 150100 | 19021764365 | 3160 | 3155 | 3160 | 3150 | 11387 |
| 306 | 20240711 | 150000 | 18985867735 | 3155 | 3155 | 3160 | 3155 | 1076 |
| 307 | 20240711 | 145900 | 18982470545 | 3160 | 3160 | 3160 | 3150 | 9093 |
| 308 | 20240711 | 145800 | 18953779895 | 3160 | 3160 | 3165 | 3155 | 4675 |
| 309 | 20240711 | 145700 | 18939019200 | 3155 | 3160 | 3160 | 3155 | 9325 |
| 310 | 20240711 | 145600 | 18909589780 | 3155 | 3165 | 3165 | 3155 | 1474 |
| 311 | 20240711 | 145500 | 18904931395 | 3165 | 3160 | 3165 | 3155 | 1879 |
| 312 | 20240711 | 145400 | 18898992885 | 3160 | 3160 | 3160 | 3155 | 1566 |
| 313 | 20240711 | 145300 | 18894045060 | 3160 | 3155 | 3160 | 3150 | 1022 |
| 314 | 20240711 | 145200 | 18890819920 | 3150 | 3160 | 3160 | 3150 | 6159 |
| 315 | 20240711 | 145100 | 18871390400 | 3160 | 3165 | 3165 | 3155 | 1114 |
| 316 | 20240711 | 145000 | 18867868495 | 3165 | 3160 | 3165 | 3155 | 1303 |
| 317 | 20240711 | 144900 | 18863751710 | 3160 | 3160 | 3160 | 3155 | 4004 |
| 318 | 20240711 | 144800 | 18851116710 | 3160 | 3160 | 3165 | 3155 | 1016 |
| 319 | 20240711 | 144700 | 18847906365 | 3160 | 3160 | 3160 | 3155 | 997 |
| 320 | 20240711 | 144600 | 18844757230 | 3160 | 3165 | 3165 | 3155 | 8588 |
| 321 | 20240711 | 144500 | 18817643325 | 3160 | 3160 | 3165 | 3160 | 1251 |
| 322 | 20240711 | 144400 | 18813687030 | 3160 | 3160 | 3165 | 3155 | 2635 |
| 323 | 20240711 | 144300 | 18805364575 | 3160 | 3165 | 3170 | 3160 | 746 |
| 324 | 20240711 | 144200 | 18803004945 | 3170 | 3165 | 3170 | 3160 | 1617 |
| 325 | 20240711 | 144100 | 18797885935 | 3165 | 3165 | 3170 | 3155 | 17817 |
| 326 | 20240711 | 144000 | 18741575635 | 3170 | 3170 | 3175 | 3165 | 2894 |
| 327 | 20240711 | 143900 | 18732401655 | 3175 | 3170 | 3175 | 3165 | 4508 |
| 328 | 20240711 | 143800 | 18718103990 | 3170 | 3170 | 3175 | 3165 | 3537 |
| 329 | 20240711 | 143700 | 18706891420 | 3170 | 3165 | 3170 | 3165 | 568 |
| 330 | 20240711 | 143600 | 18705090935 | 3170 | 3170 | 3170 | 3160 | 12903 |
| 331 | 20240711 | 143500 | 18664257225 | 3170 | 3165 | 3170 | 3165 | 2433 |
| 332 | 20240711 | 143400 | 18656554365 | 3165 | 3170 | 3170 | 3165 | 723 |
| 333 | 20240711 | 143300 | 18654262520 | 3170 | 3165 | 3170 | 3165 | 1215 |
| 334 | 20240711 | 143200 | 18650411350 | 3165 | 3170 | 3170 | 3165 | 3173 |
| 335 | 20240711 | 143100 | 18640353055 | 3170 | 3165 | 3175 | 3165 | 898 |
| 336 | 20240711 | 143000 | 18637506295 | 3170 | 3170 | 3175 | 3165 | 7434 |
| 337 | 20240711 | 142900 | 18613935560 | 3170 | 3175 | 3175 | 3170 | 2535 |
| 338 | 20240711 | 142800 | 18605894165 | 3170 | 3175 | 3175 | 3170 | 2204 |
| 339 | 20240711 | 142700 | 18598898455 | 3175 | 3180 | 3180 | 3170 | 4767 |
| 340 | 20240711 | 142600 | 18583761020 | 3175 | 3170 | 3180 | 3170 | 2111 |
| 341 | 20240711 | 142500 | 18577060400 | 3180 | 3180 | 3180 | 3175 | 3884 |
| 342 | 20240711 | 142400 | 18564728115 | 3180 | 3175 | 3180 | 3175 | 1002 |
| 343 | 20240711 | 142300 | 18561545220 | 3175 | 3175 | 3180 | 3175 | 2158 |
| 344 | 20240711 | 142200 | 18554693340 | 3175 | 3165 | 3175 | 3165 | 7620 |
| 345 | 20240711 | 142100 | 18530538655 | 3165 | 3170 | 3170 | 3165 | 15075 |
| 346 | 20240711 | 142000 | 18482816255 | 3170 | 3165 | 3170 | 3165 | 6170 |
| 347 | 20240711 | 141900 | 18463276920 | 3165 | 3170 | 3170 | 3165 | 792 |
| 348 | 20240711 | 141800 | 18460768420 | 3170 | 3165 | 3170 | 3165 | 6512 |
| 349 | 20240711 | 141700 | 18440130845 | 3170 | 3170 | 3170 | 3165 | 1369 |
| 350 | 20240711 | 141600 | 18435796120 | 3165 | 3170 | 3170 | 3165 | 802 |
| 351 | 20240711 | 141500 | 18433253870 | 3170 | 3170 | 3180 | 3165 | 6604 |
| 352 | 20240711 | 141400 | 18412314875 | 3170 | 3175 | 3175 | 3170 | 13301 |
| 353 | 20240711 | 141300 | 18370127485 | 3175 | 3170 | 3175 | 3170 | 7253 |
| 354 | 20240711 | 141200 | 18347120940 | 3170 | 3170 | 3175 | 3170 | 1233 |
| 355 | 20240711 | 141100 | 18343207820 | 3170 | 3175 | 3175 | 3170 | 1676 |
| 356 | 20240711 | 141000 | 18337892110 | 3175 | 3175 | 3175 | 3170 | 3584 |
| 357 | 20240711 | 140900 | 18326515170 | 3175 | 3175 | 3175 | 3165 | 12087 |
| 358 | 20240711 | 140800 | 18288162615 | 3175 | 3180 | 3180 | 3175 | 9771 |
| 359 | 20240711 | 140700 | 18257101360 | 3185 | 3185 | 3185 | 3180 | 65 |
| 360 | 20240711 | 140600 | 18256894380 | 3185 | 3185 | 3190 | 3185 | 9399 |
| 361 | 20240711 | 140500 | 18226955780 | 3185 | 3185 | 3190 | 3185 | 121 |
| 362 | 20240711 | 140400 | 18226569915 | 3185 | 3190 | 3190 | 3185 | 3587 |
| 363 | 20240711 | 140300 | 18215128990 | 3190 | 3185 | 3190 | 3185 | 7563 |
| 364 | 20240711 | 140200 | 18191025940 | 3190 | 3190 | 3190 | 3185 | 2403 |
| 365 | 20240711 | 140100 | 18183360375 | 3185 | 3190 | 3190 | 3185 | 1331 |
| 366 | 20240711 | 140000 | 18179120585 | 3190 | 3185 | 3190 | 3185 | 3139 |
| 367 | 20240711 | 135900 | 18169107255 | 3190 | 3185 | 3190 | 3185 | 11768 |
| 368 | 20240711 | 135800 | 18131605700 | 3190 | 3195 | 3200 | 3185 | 17020 |
| 369 | 20240711 | 135700 | 18077285445 | 3200 | 3195 | 3200 | 3190 | 18537 |
| 370 | 20240711 | 135600 | 18018061370 | 3190 | 3190 | 3195 | 3190 | 16601 |
| 371 | 20240711 | 135500 | 17965024345 | 3190 | 3190 | 3190 | 3185 | 12887 |
| 372 | 20240711 | 135400 | 17923914825 | 3190 | 3185 | 3190 | 3185 | 4522 |
| 373 | 20240711 | 135300 | 17909498050 | 3185 | 3185 | 3185 | 3185 | 3514 |
| 374 | 20240711 | 135200 | 17898305960 | 3185 | 3185 | 3185 | 3185 | 9441 |
| 375 | 20240711 | 135100 | 17868236375 | 3185 | 3185 | 3190 | 3185 | 6537 |
| 376 | 20240711 | 135000 | 17847404050 | 3185 | 3190 | 3190 | 3185 | 8553 |
| 377 | 20240711 | 134900 | 17820157445 | 3185 | 3185 | 3190 | 3185 | 4655 |
| 378 | 20240711 | 134800 | 17805309215 | 3185 | 3185 | 3190 | 3180 | 5415 |
| 379 | 20240711 | 134700 | 17788064895 | 3180 | 3180 | 3185 | 3175 | 12518 |
| 380 | 20240711 | 134600 | 17748245850 | 3180 | 3185 | 3185 | 3180 | 3328 |
| 381 | 20240711 | 134500 | 17737649430 | 3185 | 3185 | 3190 | 3180 | 8909 |
| 382 | 20240711 | 134400 | 17709273270 | 3185 | 3175 | 3185 | 3175 | 49582 |
| 383 | 20240711 | 134300 | 17551455875 | 3175 | 3175 | 3180 | 3170 | 14312 |
| 384 | 20240711 | 134200 | 17506000040 | 3175 | 3170 | 3180 | 3170 | 15626 |
| 385 | 20240711 | 134100 | 17456395240 | 3170 | 3175 | 3175 | 3170 | 378 |
| 386 | 20240711 | 134000 | 17455195645 | 3175 | 3170 | 3175 | 3170 | 242 |
| 387 | 20240711 | 133900 | 17454428060 | 3170 | 3170 | 3175 | 3170 | 1953 |
| 388 | 20240711 | 133800 | 17448230795 | 3175 | 3170 | 3175 | 3170 | 10031 |
| 389 | 20240711 | 133700 | 17416431940 | 3170 | 3175 | 3175 | 3170 | 1585 |
| 390 | 20240711 | 133600 | 17411400525 | 3170 | 3170 | 3175 | 3170 | 7744 |
| 391 | 20240711 | 133500 | 17386813335 | 3175 | 3175 | 3175 | 3170 | 406 |
| 392 | 20240711 | 133400 | 17385524535 | 3170 | 3175 | 3175 | 3170 | 618 |
| 393 | 20240711 | 133300 | 17383564655 | 3175 | 3170 | 3175 | 3170 | 5723 |
| 394 | 20240711 | 133200 | 17365394140 | 3170 | 3170 | 3170 | 3170 | 3205 |
| 395 | 20240711 | 133100 | 17355234290 | 3165 | 3170 | 3170 | 3165 | 1281 |
| 396 | 20240711 | 133000 | 17351173605 | 3170 | 3170 | 3175 | 3170 | 8441 |
| 397 | 20240711 | 132900 | 17324413660 | 3170 | 3175 | 3175 | 3170 | 446 |
| 398 | 20240711 | 132800 | 17322997700 | 3175 | 3170 | 3175 | 3170 | 953 |
| 399 | 20240711 | 132700 | 17319974440 | 3175 | 3175 | 3175 | 3175 | 2386 |
| 400 | 20240711 | 132600 | 17312398890 | 3175 | 3175 | 3175 | 3170 | 1365 |
| 401 | 20240711 | 132500 | 17308065020 | 3175 | 3175 | 3175 | 3170 | 4131 |
| 402 | 20240711 | 132400 | 17294949105 | 3175 | 3170 | 3175 | 3170 | 3113 |
| 403 | 20240711 | 132300 | 17285071430 | 3175 | 3175 | 3175 | 3170 | 325 |
| 404 | 20240711 | 132200 | 17284039905 | 3175 | 3175 | 3175 | 3175 | 3493 |
| 405 | 20240711 | 132100 | 17272949630 | 3175 | 3175 | 3180 | 3170 | 4446 |
| 406 | 20240711 | 132000 | 17258832785 | 3175 | 3175 | 3175 | 3175 | 6480 |
| 407 | 20240711 | 131900 | 17238258785 | 3180 | 3175 | 3180 | 3175 | 8858 |
| 408 | 20240711 | 131800 | 17210132705 | 3175 | 3175 | 3180 | 3175 | 1819 |
| 409 | 20240711 | 131700 | 17204354050 | 3175 | 3170 | 3175 | 3165 | 20216 |
| 410 | 20240711 | 131600 | 17140282045 | 3170 | 3165 | 3170 | 3165 | 5692 |
| 411 | 20240711 | 131500 | 17122262615 | 3160 | 3160 | 3165 | 3160 | 324 |
| 412 | 20240711 | 131400 | 17121237315 | 3160 | 3160 | 3165 | 3160 | 2250 |
| 413 | 20240711 | 131300 | 17114126590 | 3165 | 3160 | 3165 | 3160 | 1842 |
| 414 | 20240711 | 131200 | 17108305560 | 3165 | 3165 | 3165 | 3160 | 1447 |
| 415 | 20240711 | 131100 | 17103725815 | 3165 | 3160 | 3165 | 3160 | 2319 |
| 416 | 20240711 | 131000 | 17096396435 | 3165 | 3165 | 3165 | 3160 | 652 |
| 417 | 20240711 | 130900 | 17094335280 | 3160 | 3165 | 3165 | 3160 | 2451 |
| 418 | 20240711 | 130800 | 17086587590 | 3160 | 3165 | 3165 | 3160 | 10054 |
| 419 | 20240711 | 130700 | 17054770165 | 3165 | 3165 | 3170 | 3155 | 31437 |
| 420 | 20240711 | 130600 | 16955370210 | 3165 | 3165 | 3165 | 3160 | 5999 |
| 421 | 20240711 | 130500 | 16936383380 | 3165 | 3160 | 3165 | 3160 | 5317 |
| 422 | 20240711 | 130400 | 16919566450 | 3160 | 3165 | 3165 | 3160 | 3657 |
| 423 | 20240711 | 130300 | 16908009880 | 3160 | 3160 | 3165 | 3155 | 14480 |
| 424 | 20240711 | 130200 | 16862252070 | 3155 | 3155 | 3160 | 3155 | 323 |
| 425 | 20240711 | 130100 | 16861231715 | 3155 | 3155 | 3160 | 3155 | 3013 |
| 426 | 20240711 | 130000 | 16851725695 | 3155 | 3155 | 3155 | 3150 | 5939 |
| 427 | 20240711 | 125900 | 16832988775 | 3155 | 3155 | 3155 | 3150 | 780 |
| 428 | 20240711 | 125800 | 16830527885 | 3155 | 3150 | 3155 | 3150 | 1195 |
| 429 | 20240711 | 125700 | 16826760670 | 3155 | 3155 | 3155 | 3150 | 1464 |
| 430 | 20240711 | 125600 | 16822141775 | 3150 | 3150 | 3150 | 3150 | 23 |
| 431 | 20240711 | 125500 | 16822069325 | 3150 | 3155 | 3155 | 3150 | 406 |
| 432 | 20240711 | 125400 | 16820789935 | 3155 | 3145 | 3155 | 3145 | 10517 |
| 433 | 20240711 | 125300 | 16787657455 | 3145 | 3150 | 3150 | 3145 | 3693 |
| 434 | 20240711 | 125200 | 16776024515 | 3150 | 3155 | 3155 | 3150 | 902 |
| 435 | 20240711 | 125100 | 16773182770 | 3150 | 3155 | 3155 | 3150 | 1097 |
| 436 | 20240711 | 125000 | 16769722150 | 3155 | 3155 | 3155 | 3150 | 418 |
| 437 | 20240711 | 124900 | 16768404375 | 3155 | 3150 | 3155 | 3150 | 4365 |
| 438 | 20240711 | 124800 | 16754650655 | 3155 | 3150 | 3155 | 3150 | 540 |
| 439 | 20240711 | 124700 | 16752946980 | 3150 | 3150 | 3155 | 3150 | 72 |
| 440 | 20240711 | 124600 | 16752719880 | 3150 | 3155 | 3155 | 3150 | 93 |
| 441 | 20240711 | 124500 | 16752426480 | 3155 | 3150 | 3155 | 3150 | 1883 |
| 442 | 20240711 | 124400 | 16746487120 | 3150 | 3150 | 3150 | 3150 | 35 |
| 443 | 20240711 | 124300 | 16746376870 | 3150 | 3155 | 3155 | 3150 | 1187 |
| 444 | 20240711 | 124200 | 16742635325 | 3150 | 3155 | 3155 | 3150 | 1594 |
| 445 | 20240711 | 124100 | 16737612175 | 3155 | 3145 | 3160 | 3145 | 1381 |
| 446 | 20240711 | 124000 | 16733260990 | 3145 | 3150 | 3160 | 3145 | 2344 |
| 447 | 20240711 | 123900 | 16725877115 | 3150 | 3155 | 3160 | 3150 | 2883 |
| 448 | 20240711 | 123800 | 16716790050 | 3155 | 3155 | 3160 | 3155 | 855 |
| 449 | 20240711 | 123700 | 16714092080 | 3150 | 3155 | 3160 | 3150 | 9020 |
| 450 | 20240711 | 123600 | 16685659440 | 3155 | 3155 | 3160 | 3155 | 798 |
| 451 | 20240711 | 123500 | 16683139885 | 3155 | 3155 | 3155 | 3155 | 2839 |
| 452 | 20240711 | 123400 | 16674182840 | 3155 | 3155 | 3160 | 3150 | 1130 |
| 453 | 20240711 | 123300 | 16670617250 | 3155 | 3160 | 3160 | 3155 | 4054 |
| 454 | 20240711 | 123200 | 16657825175 | 3160 | 3160 | 3160 | 3155 | 273 |
| 455 | 20240711 | 123100 | 16656963200 | 3160 | 3155 | 3160 | 3150 | 992 |
| 456 | 20240711 | 123000 | 16653833350 | 3160 | 3155 | 3160 | 3150 | 600 |
| 457 | 20240711 | 122900 | 16651938880 | 3155 | 3160 | 3160 | 3150 | 2620 |
| 458 | 20240711 | 122800 | 16643676065 | 3160 | 3155 | 3160 | 3155 | 90 |
| 459 | 20240711 | 122700 | 16643391675 | 3160 | 3155 | 3160 | 3155 | 1595 |
| 460 | 20240711 | 122600 | 16638356555 | 3155 | 3160 | 3160 | 3155 | 381 |
| 461 | 20240711 | 122500 | 16637152960 | 3160 | 3160 | 3160 | 3155 | 277 |
| 462 | 20240711 | 122400 | 16636278570 | 3155 | 3160 | 3165 | 3155 | 5298 |
| 463 | 20240711 | 122300 | 16619535760 | 3160 | 3155 | 3160 | 3150 | 2907 |
| 464 | 20240711 | 122200 | 16610366400 | 3155 | 3150 | 3155 | 3150 | 611 |
| 465 | 20240711 | 122100 | 16608438990 | 3155 | 3150 | 3155 | 3150 | 711 |
| 466 | 20240711 | 122000 | 16606197655 | 3155 | 3150 | 3155 | 3150 | 878 |
| 467 | 20240711 | 121900 | 16603431950 | 3150 | 3150 | 3150 | 3145 | 6481 |
| 468 | 20240711 | 121800 | 16583016935 | 3150 | 3150 | 3150 | 3145 | 671 |
| 469 | 20240711 | 121700 | 16580904450 | 3150 | 3155 | 3155 | 3150 | 1857 |
| 470 | 20240711 | 121600 | 16575053735 | 3155 | 3160 | 3165 | 3150 | 10947 |
| 471 | 20240711 | 121500 | 16540516375 | 3165 | 3165 | 3165 | 3160 | 4481 |
| 472 | 20240711 | 121400 | 16526353475 | 3165 | 3165 | 3165 | 3160 | 4612 |
| 473 | 20240711 | 121300 | 16511779425 | 3165 | 3160 | 3165 | 3160 | 1796 |
| 474 | 20240711 | 121200 | 16506099710 | 3165 | 3165 | 3165 | 3160 | 304 |
| 475 | 20240711 | 121100 | 16505137560 | 3165 | 3165 | 3165 | 3160 | 122 |
| 476 | 20240711 | 121000 | 16504751435 | 3165 | 3160 | 3165 | 3160 | 378 |
| 477 | 20240711 | 120900 | 16503556360 | 3165 | 3165 | 3165 | 3160 | 314 |
| 478 | 20240711 | 120800 | 16502562605 | 3165 | 3160 | 3165 | 3155 | 3278 |
| 479 | 20240711 | 120700 | 16492210215 | 3165 | 3165 | 3170 | 3160 | 5949 |
| 480 | 20240711 | 120600 | 16473381620 | 3165 | 3165 | 3165 | 3160 | 1785 |
| 481 | 20240711 | 120500 | 16467738010 | 3160 | 3165 | 3165 | 3160 | 1141 |
| 482 | 20240711 | 120400 | 16464130730 | 3165 | 3165 | 3165 | 3165 | 141 |
| 483 | 20240711 | 120300 | 16463684465 | 3160 | 3150 | 3165 | 3145 | 36634 |
| 484 | 20240711 | 120200 | 16348231255 | 3150 | 3150 | 3150 | 3145 | 544 |
| 485 | 20240711 | 120100 | 16346517715 | 3150 | 3150 | 3150 | 3145 | 6614 |
| 486 | 20240711 | 120000 | 16325688120 | 3150 | 3150 | 3150 | 3145 | 1868 |
| 487 | 20240711 | 115900 | 16319810175 | 3150 | 3150 | 3150 | 3145 | 1442 |
| 488 | 20240711 | 115800 | 16315267885 | 3150 | 3150 | 3150 | 3145 | 2000 |
| 489 | 20240711 | 115700 | 16308970920 | 3145 | 3150 | 3150 | 3145 | 1158 |
| 490 | 20240711 | 115600 | 16305323225 | 3150 | 3150 | 3150 | 3145 | 4210 |
| 491 | 20240711 | 115500 | 16292080235 | 3150 | 3145 | 3150 | 3145 | 1895 |
| 492 | 20240711 | 115400 | 16286119650 | 3150 | 3150 | 3150 | 3145 | 470 |
| 493 | 20240711 | 115300 | 16284639275 | 3150 | 3150 | 3150 | 3145 | 6704 |
| 494 | 20240711 | 115200 | 16263554435 | 3150 | 3150 | 3155 | 3145 | 6953 |
| 495 | 20240711 | 115100 | 16241666630 | 3155 | 3155 | 3155 | 3150 | 1587 |
| 496 | 20240711 | 115000 | 16236665550 | 3150 | 3155 | 3155 | 3150 | 853 |
| 497 | 20240711 | 114900 | 16233976170 | 3155 | 3155 | 3160 | 3150 | 6385 |
| 498 | 20240711 | 114800 | 16213831000 | 3160 | 3155 | 3160 | 3155 | 620 |
| 499 | 20240711 | 114700 | 16211873355 | 3160 | 3160 | 3160 | 3155 | 703 |
| 500 | 20240711 | 114600 | 16209654400 | 3160 | 3160 | 3160 | 3155 | 3245 |
| 501 | 20240711 | 114500 | 16199411260 | 3160 | 3160 | 3160 | 3155 | 7636 |
| 502 | 20240711 | 114400 | 16175286020 | 3160 | 3160 | 3165 | 3160 | 9419 |
| 503 | 20240711 | 114300 | 16145516520 | 3165 | 3160 | 3165 | 3160 | 614 |
| 504 | 20240711 | 114200 | 16143575810 | 3160 | 3160 | 3165 | 3155 | 1108 |
| 505 | 20240711 | 114100 | 16140072360 | 3160 | 3160 | 3165 | 3160 | 14100 |
| 506 | 20240711 | 114000 | 16095516300 | 3160 | 3165 | 3165 | 3160 | 1369 |
| 507 | 20240711 | 113900 | 16091189625 | 3165 | 3165 | 3165 | 3160 | 10814 |
| 508 | 20240711 | 113800 | 16057007325 | 3165 | 3165 | 3165 | 3160 | 577 |
| 509 | 20240711 | 113700 | 16055182265 | 3165 | 3160 | 3165 | 3160 | 13663 |
| 510 | 20240711 | 113600 | 16011940730 | 3160 | 3160 | 3160 | 3155 | 4287 |
| 511 | 20240711 | 113500 | 15998405405 | 3155 | 3160 | 3160 | 3155 | 19557 |
| 512 | 20240711 | 113400 | 15936667295 | 3160 | 3155 | 3160 | 3155 | 719 |
| 513 | 20240711 | 113300 | 15934397815 | 3155 | 3160 | 3160 | 3155 | 1266 |
| 514 | 20240711 | 113200 | 15930401475 | 3160 | 3160 | 3160 | 3155 | 989 |
| 515 | 20240711 | 113100 | 15927277815 | 3160 | 3160 | 3160 | 3155 | 417 |
| 516 | 20240711 | 113000 | 15925961170 | 3160 | 3155 | 3160 | 3150 | 20223 |
| 517 | 20240711 | 112900 | 15862215340 | 3155 | 3155 | 3155 | 3150 | 4955 |
| 518 | 20240711 | 112800 | 15846589705 | 3155 | 3155 | 3155 | 3150 | 9747 |
| 519 | 20240711 | 112700 | 15815864270 | 3150 | 3150 | 3155 | 3150 | 14478 |
| 520 | 20240711 | 112600 | 15770256930 | 3150 | 3155 | 3155 | 3150 | 1958 |
| 521 | 20240711 | 112500 | 15764088120 | 3155 | 3155 | 3160 | 3155 | 11303 |
| 522 | 20240711 | 112400 | 15728420570 | 3160 | 3160 | 3160 | 3155 | 11066 |
| 523 | 20240711 | 112300 | 15693453650 | 3160 | 3165 | 3165 | 3160 | 1926 |
| 524 | 20240711 | 112200 | 15687366425 | 3165 | 3165 | 3165 | 3160 | 177 |
| 525 | 20240711 | 112100 | 15686806270 | 3165 | 3160 | 3165 | 3160 | 8477 |
| 526 | 20240711 | 112000 | 15659979135 | 3160 | 3165 | 3165 | 3160 | 284 |
| 527 | 20240711 | 111900 | 15659080805 | 3165 | 3165 | 3165 | 3165 | 129 |
| 528 | 20240711 | 111800 | 15658672520 | 3165 | 3165 | 3165 | 3160 | 1706 |
| 529 | 20240711 | 111700 | 15653276090 | 3165 | 3165 | 3170 | 3160 | 7348 |
| 530 | 20240711 | 111600 | 15630046385 | 3165 | 3170 | 3170 | 3160 | 10703 |
| 531 | 20240711 | 111500 | 15596168245 | 3165 | 3170 | 3170 | 3165 | 1504 |
| 532 | 20240711 | 111400 | 15591400585 | 3170 | 3170 | 3170 | 3170 | 764 |
| 533 | 20240711 | 111300 | 15588978705 | 3170 | 3170 | 3170 | 3170 | 575 |
| 534 | 20240711 | 111200 | 15587155955 | 3165 | 3170 | 3170 | 3165 | 5508 |
| 535 | 20240711 | 111100 | 15569712360 | 3170 | 3170 | 3170 | 3165 | 7151 |
| 536 | 20240711 | 111000 | 15547068705 | 3170 | 3165 | 3170 | 3165 | 3585 |
| 537 | 20240711 | 110900 | 15535717620 | 3165 | 3165 | 3170 | 3165 | 3336 |
| 538 | 20240711 | 110800 | 15525154410 | 3170 | 3170 | 3170 | 3165 | 880 |
| 539 | 20240711 | 110700 | 15522366220 | 3165 | 3165 | 3165 | 3160 | 1805 |
| 540 | 20240711 | 110600 | 15516654325 | 3165 | 3160 | 3170 | 3160 | 10132 |
| 541 | 20240711 | 110500 | 15484610945 | 3165 | 3165 | 3165 | 3160 | 1102 |
| 542 | 20240711 | 110400 | 15481124540 | 3165 | 3170 | 3170 | 3160 | 12496 |
| 543 | 20240711 | 110300 | 15441559280 | 3170 | 3170 | 3170 | 3165 | 9940 |
| 544 | 20240711 | 110200 | 15410049490 | 3170 | 3170 | 3170 | 3165 | 683 |
| 545 | 20240711 | 110100 | 15407886780 | 3170 | 3170 | 3175 | 3165 | 5326 |
| 546 | 20240711 | 110000 | 15391002810 | 3165 | 3175 | 3175 | 3165 | 16470 |
| 547 | 20240711 | 105900 | 15338820655 | 3175 | 3180 | 3180 | 3170 | 14933 |
| 548 | 20240711 | 105800 | 15291361260 | 3185 | 3185 | 3185 | 3180 | 3763 |
| 549 | 20240711 | 105700 | 15279376855 | 3185 | 3180 | 3185 | 3175 | 5934 |
| 550 | 20240711 | 105600 | 15260507965 | 3180 | 3180 | 3180 | 3175 | 1631 |
| 551 | 20240711 | 105500 | 15255324455 | 3180 | 3180 | 3180 | 3175 | 1780 |
| 552 | 20240711 | 105400 | 15249667985 | 3180 | 3175 | 3180 | 3175 | 2619 |
| 553 | 20240711 | 105300 | 15241340670 | 3175 | 3180 | 3180 | 3175 | 2941 |
| 554 | 20240711 | 105200 | 15231997610 | 3180 | 3180 | 3180 | 3175 | 1633 |
| 555 | 20240711 | 105100 | 15226811495 | 3180 | 3180 | 3180 | 3175 | 9034 |
| 556 | 20240711 | 105000 | 15198087635 | 3185 | 3185 | 3185 | 3180 | 3456 |
| 557 | 20240711 | 104900 | 15187086360 | 3185 | 3195 | 3195 | 3180 | 56697 |
| 558 | 20240711 | 104800 | 15006132610 | 3190 | 3195 | 3195 | 3190 | 4239 |
| 559 | 20240711 | 104700 | 14992600185 | 3195 | 3190 | 3195 | 3190 | 632 |
| 560 | 20240711 | 104600 | 14990581625 | 3190 | 3190 | 3195 | 3185 | 11064 |
| 561 | 20240711 | 104500 | 14955284600 | 3190 | 3190 | 3190 | 3185 | 11867 |
| 562 | 20240711 | 104400 | 14917432435 | 3185 | 3185 | 3190 | 3185 | 2207 |
| 563 | 20240711 | 104300 | 14910395125 | 3190 | 3190 | 3190 | 3185 | 1103 |
| 564 | 20240711 | 104200 | 14906877565 | 3185 | 3190 | 3190 | 3185 | 8810 |
| 565 | 20240711 | 104100 | 14878812250 | 3185 | 3185 | 3190 | 3185 | 3247 |
| 566 | 20240711 | 104000 | 14868457740 | 3185 | 3175 | 3190 | 3175 | 24650 |
| 567 | 20240711 | 103900 | 14790020180 | 3180 | 3180 | 3180 | 3175 | 7917 |
| 568 | 20240711 | 103800 | 14764862275 | 3180 | 3180 | 3180 | 3175 | 7928 |
| 569 | 20240711 | 103700 | 14739680500 | 3180 | 3180 | 3180 | 3175 | 10688 |
| 570 | 20240711 | 103600 | 14705694025 | 3180 | 3175 | 3180 | 3175 | 3495 |
| 571 | 20240711 | 103500 | 14694586965 | 3180 | 3180 | 3180 | 3175 | 5942 |
| 572 | 20240711 | 103400 | 14675701465 | 3180 | 3180 | 3180 | 3175 | 6850 |
| 573 | 20240711 | 103300 | 14653919810 | 3180 | 3170 | 3180 | 3165 | 56477 |
| 574 | 20240711 | 103200 | 14474815355 | 3170 | 3170 | 3170 | 3165 | 5090 |
| 575 | 20240711 | 103100 | 14458680225 | 3165 | 3170 | 3170 | 3165 | 3722 |
| 576 | 20240711 | 103000 | 14446890255 | 3170 | 3165 | 3170 | 3165 | 62561 |
| 577 | 20240711 | 102900 | 14248870805 | 3165 | 3165 | 3165 | 3160 | 838 |
| 578 | 20240711 | 102800 | 14246219065 | 3160 | 3165 | 3165 | 3160 | 11245 |
| 579 | 20240711 | 102700 | 14210683055 | 3160 | 3160 | 3165 | 3160 | 5823 |
| 580 | 20240711 | 102600 | 14192275160 | 3165 | 3160 | 3165 | 3160 | 6473 |
| 581 | 20240711 | 102500 | 14171802775 | 3160 | 3160 | 3165 | 3155 | 9631 |
| 582 | 20240711 | 102400 | 14141358615 | 3160 | 3165 | 3165 | 3160 | 6287 |
| 583 | 20240711 | 102300 | 14121487765 | 3160 | 3160 | 3165 | 3160 | 5211 |
| 584 | 20240711 | 102200 | 14105019315 | 3160 | 3165 | 3165 | 3160 | 8935 |
| 585 | 20240711 | 102100 | 14076751115 | 3160 | 3165 | 3165 | 3160 | 4495 |
| 586 | 20240711 | 102000 | 14062529905 | 3165 | 3160 | 3165 | 3155 | 17087 |
| 587 | 20240711 | 101900 | 14008534600 | 3160 | 3160 | 3160 | 3155 | 6871 |
| 588 | 20240711 | 101800 | 13986825730 | 3160 | 3160 | 3165 | 3160 | 14063 |
| 589 | 20240711 | 101700 | 13942381870 | 3160 | 3170 | 3170 | 3160 | 13480 |
| 590 | 20240711 | 101600 | 13899741510 | 3165 | 3170 | 3170 | 3165 | 11172 |
| 591 | 20240711 | 101500 | 13864380385 | 3170 | 3165 | 3170 | 3165 | 3253 |
| 592 | 20240711 | 101400 | 13854073165 | 3165 | 3170 | 3170 | 3165 | 2718 |
| 593 | 20240711 | 101300 | 13845469910 | 3165 | 3165 | 3170 | 3160 | 28912 |
| 594 | 20240711 | 101200 | 13753921285 | 3165 | 3170 | 3170 | 3165 | 11342 |
| 595 | 20240711 | 101100 | 13717994035 | 3170 | 3175 | 3175 | 3165 | 25567 |
| 596 | 20240711 | 101000 | 13636948580 | 3175 | 3175 | 3180 | 3170 | 7534 |
| 597 | 20240711 | 100900 | 13613026805 | 3175 | 3170 | 3175 | 3170 | 14021 |
| 598 | 20240711 | 100800 | 13568553125 | 3175 | 3165 | 3175 | 3165 | 19473 |
| 599 | 20240711 | 100700 | 13506806455 | 3165 | 3180 | 3180 | 3165 | 12466 |
| 600 | 20240711 | 100600 | 13467269310 | 3175 | 3185 | 3185 | 3175 | 10797 |
| 601 | 20240711 | 100500 | 13432946440 | 3185 | 3175 | 3185 | 3175 | 14231 |
| 602 | 20240711 | 100400 | 13387698725 | 3175 | 3175 | 3180 | 3175 | 16688 |
| 603 | 20240711 | 100300 | 13334678490 | 3180 | 3185 | 3185 | 3175 | 6842 |
| 604 | 20240711 | 100200 | 13312916640 | 3180 | 3185 | 3195 | 3180 | 49952 |
| 605 | 20240711 | 100100 | 13153658550 | 3180 | 3185 | 3190 | 3180 | 9026 |
| 606 | 20240711 | 100000 | 13124911220 | 3180 | 3180 | 3185 | 3175 | 11837 |
| 607 | 20240711 | 095900 | 13087248685 | 3180 | 3180 | 3185 | 3175 | 8950 |
| 608 | 20240711 | 095800 | 13058796365 | 3180 | 3175 | 3185 | 3170 | 46262 |
| 609 | 20240711 | 095700 | 12911678345 | 3175 | 3175 | 3185 | 3170 | 16455 |
| 610 | 20240711 | 095600 | 12859373115 | 3170 | 3195 | 3195 | 3160 | 143634 |
| 611 | 20240711 | 095500 | 12403424880 | 3195 | 3200 | 3200 | 3195 | 32475 |
| 612 | 20240711 | 095400 | 12299604785 | 3200 | 3195 | 3215 | 3195 | 34092 |
| 613 | 20240711 | 095300 | 12190503625 | 3200 | 3215 | 3220 | 3195 | 40484 |
| 614 | 20240711 | 095200 | 12060780860 | 3210 | 3215 | 3220 | 3210 | 32745 |
| 615 | 20240711 | 095100 | 11955465900 | 3220 | 3210 | 3220 | 3205 | 15207 |
| 616 | 20240711 | 095000 | 11906561880 | 3210 | 3225 | 3225 | 3200 | 74554 |
| 617 | 20240711 | 094900 | 11667057230 | 3225 | 3240 | 3240 | 3215 | 158766 |
| 618 | 20240711 | 094800 | 11155041485 | 3240 | 3220 | 3240 | 3220 | 210982 |
| 619 | 20240711 | 094700 | 10473339725 | 3220 | 3220 | 3225 | 3215 | 59424 |
| 620 | 20240711 | 094600 | 10282064765 | 3220 | 3220 | 3225 | 3215 | 60188 |
| 621 | 20240711 | 094500 | 10088256850 | 3220 | 3215 | 3225 | 3210 | 133174 |
| 622 | 20240711 | 094400 | 9659697575 | 3215 | 3225 | 3225 | 3205 | 128702 |
| 623 | 20240711 | 094300 | 9245934455 | 3220 | 3220 | 3225 | 3210 | 169596 |
| 624 | 20240711 | 094200 | 8700029320 | 3220 | 3205 | 3220 | 3200 | 217845 |
| 625 | 20240711 | 094100 | 8000313740 | 3205 | 3200 | 3205 | 3200 | 17805 |
| 626 | 20240711 | 094000 | 7943312390 | 3205 | 3200 | 3205 | 3195 | 58883 |
| 627 | 20240711 | 093900 | 7754805015 | 3200 | 3180 | 3200 | 3180 | 137915 |
| 628 | 20240711 | 093800 | 7314457910 | 3185 | 3185 | 3190 | 3180 | 18996 |
| 629 | 20240711 | 093700 | 7254000885 | 3190 | 3185 | 3190 | 3180 | 22470 |
| 630 | 20240711 | 093600 | 7182416425 | 3185 | 3180 | 3195 | 3180 | 14234 |
| 631 | 20240711 | 093500 | 7137034725 | 3180 | 3190 | 3195 | 3170 | 64489 |
| 632 | 20240711 | 093400 | 6932208945 | 3190 | 3195 | 3205 | 3190 | 79035 |
| 633 | 20240711 | 093300 | 6679313940 | 3195 | 3185 | 3200 | 3175 | 56948 |
| 634 | 20240711 | 093200 | 6497687505 | 3185 | 3190 | 3190 | 3180 | 18286 |
| 635 | 20240711 | 093100 | 6439442875 | 3190 | 3200 | 3200 | 3185 | 60739 |
| 636 | 20240711 | 093000 | 6245306220 | 3200 | 3205 | 3205 | 3190 | 128301 |
| 637 | 20240711 | 092900 | 5835313560 | 3205 | 3210 | 3215 | 3200 | 96449 |
| 638 | 20240711 | 092800 | 5525826490 | 3215 | 3210 | 3215 | 3205 | 112187 |
| 639 | 20240711 | 092700 | 5165681965 | 3205 | 3190 | 3210 | 3180 | 357771 |
| 640 | 20240711 | 092600 | 4022390210 | 3190 | 3160 | 3190 | 3160 | 212581 |
| 641 | 20240711 | 092500 | 3347563580 | 3160 | 3165 | 3165 | 3155 | 14944 |
| 642 | 20240711 | 092400 | 3300341975 | 3165 | 3150 | 3165 | 3150 | 43835 |
| 643 | 20240711 | 092300 | 3161987590 | 3150 | 3145 | 3150 | 3140 | 16215 |
| 644 | 20240711 | 092200 | 3110998055 | 3140 | 3140 | 3150 | 3140 | 9978 |
| 645 | 20240711 | 092100 | 3079662360 | 3140 | 3155 | 3160 | 3135 | 70064 |
| 646 | 20240711 | 092000 | 2859107005 | 3155 | 3155 | 3165 | 3155 | 21055 |
| 647 | 20240711 | 091900 | 2792602085 | 3160 | 3165 | 3165 | 3150 | 20927 |
| 648 | 20240711 | 091800 | 2726537215 | 3155 | 3160 | 3170 | 3155 | 35473 |
| 649 | 20240711 | 091700 | 2614371595 | 3160 | 3165 | 3170 | 3155 | 28452 |
| 650 | 20240711 | 091600 | 2524421530 | 3170 | 3170 | 3170 | 3165 | 15931 |
| 651 | 20240711 | 091500 | 2473951485 | 3170 | 3160 | 3170 | 3155 | 69671 |
| 652 | 20240711 | 091400 | 2253514460 | 3160 | 3140 | 3160 | 3135 | 95993 |
| 653 | 20240711 | 091300 | 1951125630 | 3140 | 3140 | 3150 | 3140 | 62478 |
| 654 | 20240711 | 091200 | 1754663565 | 3145 | 3125 | 3145 | 3125 | 93678 |
| 655 | 20240711 | 091100 | 1461255680 | 3125 | 3120 | 3130 | 3110 | 50645 |
| 656 | 20240711 | 091000 | 1303277680 | 3120 | 3120 | 3125 | 3120 | 38099 |
| 657 | 20240711 | 090900 | 1184296650 | 3125 | 3115 | 3130 | 3115 | 38957 |
| 658 | 20240711 | 090800 | 1062637730 | 3115 | 3110 | 3120 | 3105 | 48582 |
| 659 | 20240711 | 090700 | 911379925 | 3105 | 3095 | 3110 | 3095 | 36472 |
| 660 | 20240711 | 090600 | 798244255 | 3095 | 3100 | 3105 | 3095 | 40265 |
| 661 | 20240711 | 090500 | 673340240 | 3100 | 3105 | 3105 | 3090 | 37210 |
| 662 | 20240711 | 090400 | 558078195 | 3100 | 3060 | 3105 | 3060 | 98490 |
| 663 | 20240711 | 090300 | 254056415 | 3060 | 3070 | 3070 | 3055 | 15462 |
| 664 | 20240711 | 090200 | 206643315 | 3055 | 3055 | 3070 | 3045 | 39604 |
| 665 | 20240711 | 090100 | 85296535 | 3050 | 3045 | 3050 | 3040 | 15248 |
| 666 | 20240711 | 090000 | 38828630 | 3050 | 3050 | 3050 | 3045 | 12734 |