33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 3 | 20240712 | 200300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240712 | 200200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240712 | 200100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240712 | 200000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240712 | 195900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240712 | 195800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240712 | 195700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240712 | 195600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240712 | 195500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240712 | 195400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240712 | 195300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240712 | 195200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240712 | 195100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240712 | 195000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240712 | 194900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240712 | 194800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240712 | 194700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240712 | 194600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240712 | 194500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240712 | 194400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240712 | 194300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240712 | 194200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240712 | 194100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240712 | 194000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240712 | 193900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240712 | 193800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240712 | 193700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240712 | 193600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240712 | 193500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240712 | 193400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 33 | 20240712 | 193300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240712 | 193200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240712 | 193100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240712 | 193000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240712 | 192900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240712 | 192800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240712 | 192700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240712 | 192600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240712 | 192500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240712 | 192400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240712 | 192300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240712 | 192200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240712 | 192100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240712 | 192000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240712 | 191900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240712 | 191800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240712 | 191700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240712 | 191600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240712 | 191500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240712 | 191400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240712 | 191300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240712 | 191200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240712 | 191100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240712 | 191000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240712 | 190900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240712 | 190800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240712 | 190700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240712 | 190600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240712 | 190500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240712 | 190400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 63 | 20240712 | 190300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240712 | 190200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240712 | 190100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240712 | 190000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240712 | 185900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240712 | 185800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240712 | 185700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240712 | 185600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240712 | 185500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240712 | 185400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240712 | 185300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240712 | 185200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240712 | 185100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240712 | 185000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240712 | 184900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240712 | 184800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240712 | 184700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240712 | 184600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240712 | 184500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240712 | 184400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240712 | 184300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240712 | 184200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240712 | 184100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240712 | 184000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240712 | 183900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240712 | 183800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240712 | 183700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240712 | 183600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240712 | 183500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240712 | 183400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 93 | 20240712 | 183300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240712 | 183200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240712 | 183100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240712 | 183000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240712 | 182900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240712 | 182800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240712 | 182700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240712 | 182600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240712 | 182500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240712 | 182400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240712 | 182300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240712 | 182200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240712 | 182100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240712 | 182000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240712 | 181900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240712 | 181800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240712 | 181700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240712 | 181600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240712 | 181500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240712 | 181400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240712 | 181300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240712 | 181200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240712 | 181100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240712 | 181000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240712 | 180900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240712 | 180800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240712 | 180700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240712 | 180600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240712 | 180500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240712 | 180400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 123 | 20240712 | 180300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240712 | 180200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240712 | 180100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240712 | 180000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240712 | 175900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240712 | 175800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240712 | 175700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240712 | 175600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240712 | 175500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240712 | 175400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240712 | 175300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240712 | 175200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240712 | 175100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240712 | 175000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240712 | 174900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240712 | 174800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240712 | 174700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240712 | 174600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240712 | 174500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240712 | 174400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240712 | 174300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240712 | 174200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240712 | 174100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240712 | 174000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240712 | 173900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240712 | 173800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240712 | 173700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240712 | 173600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240712 | 173500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240712 | 173400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 153 | 20240712 | 173300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240712 | 173200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240712 | 173100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240712 | 173000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240712 | 172900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240712 | 172800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240712 | 172700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240712 | 172600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240712 | 172500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240712 | 172400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240712 | 172300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240712 | 172200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240712 | 172100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240712 | 172000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240712 | 171900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240712 | 171800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240712 | 171700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240712 | 171600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240712 | 171500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240712 | 171400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240712 | 171300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240712 | 171200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240712 | 171100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240712 | 171000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240712 | 170900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240712 | 170800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240712 | 170700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240712 | 170600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240712 | 170500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240712 | 170400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 183 | 20240712 | 170300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240712 | 170200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240712 | 170100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240712 | 170000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240712 | 165900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240712 | 165800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240712 | 165700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240712 | 165600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240712 | 165500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240712 | 165400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240712 | 165300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240712 | 165200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240712 | 165100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240712 | 165000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240712 | 164900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240712 | 164800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240712 | 164700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240712 | 164600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240712 | 164500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240712 | 164400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240712 | 164300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240712 | 164200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240712 | 164100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240712 | 164000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240712 | 163900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240712 | 163800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240712 | 163700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240712 | 163600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240712 | 163500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240712 | 163400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 213 | 20240712 | 163300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240712 | 163200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240712 | 163100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240712 | 163000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240712 | 162900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240712 | 162800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240712 | 162700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240712 | 162600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240712 | 162500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240712 | 162400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240712 | 162300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240712 | 162200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240712 | 162100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240712 | 162000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240712 | 161900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240712 | 161800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240712 | 161700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240712 | 161600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240712 | 161500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240712 | 161400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240712 | 161300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240712 | 161200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240712 | 161100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240712 | 161000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240712 | 160900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240712 | 160800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240712 | 160700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240712 | 160600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240712 | 160500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240712 | 160400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 243 | 20240712 | 160300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240712 | 160200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240712 | 160100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240712 | 160000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240712 | 155900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240712 | 155800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240712 | 155700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240712 | 155600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240712 | 155500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240712 | 155400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240712 | 155300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240712 | 155200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240712 | 155100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240712 | 155000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240712 | 154900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240712 | 154800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240712 | 154700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240712 | 154600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240712 | 154500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240712 | 154400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240712 | 154300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240712 | 154200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240712 | 154100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240712 | 154000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240712 | 153900 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240712 | 153800 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240712 | 153700 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240712 | 153600 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240712 | 153500 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240712 | 153400 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 273 | 20240712 | 153300 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240712 | 153200 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240712 | 153100 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240712 | 153000 | 7790674150 | 3100 | 3100 | 3100 | 3100 | 48470 |
| 277 | 20240712 | 152900 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20240712 | 152800 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20240712 | 152700 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20240712 | 152600 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20240712 | 152500 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20240712 | 152400 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240712 | 152300 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20240712 | 152200 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20240712 | 152100 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20240712 | 152000 | 7640417150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20240712 | 151900 | 7640417150 | 3095 | 3095 | 3095 | 3080 | 15699 |
| 288 | 20240712 | 151800 | 7591982995 | 3095 | 3095 | 3095 | 3090 | 4408 |
| 289 | 20240712 | 151700 | 7578350485 | 3090 | 3090 | 3095 | 3090 | 2591 |
| 290 | 20240712 | 151600 | 7570335030 | 3090 | 3095 | 3095 | 3090 | 4366 |
| 291 | 20240712 | 151500 | 7556843055 | 3090 | 3090 | 3095 | 3085 | 3530 |
| 292 | 20240712 | 151400 | 7545932275 | 3090 | 3095 | 3095 | 3090 | 953 |
| 293 | 20240712 | 151300 | 7542986250 | 3090 | 3090 | 3095 | 3090 | 6900 |
| 294 | 20240712 | 151200 | 7521663720 | 3095 | 3095 | 3095 | 3090 | 2923 |
| 295 | 20240712 | 151100 | 7512630100 | 3090 | 3090 | 3095 | 3090 | 937 |
| 296 | 20240712 | 151000 | 7509732175 | 3090 | 3095 | 3095 | 3090 | 2553 |
| 297 | 20240712 | 150900 | 7501841215 | 3090 | 3090 | 3095 | 3090 | 1996 |
| 298 | 20240712 | 150800 | 7495667320 | 3095 | 3095 | 3095 | 3090 | 652 |
| 299 | 20240712 | 150700 | 7493650940 | 3095 | 3090 | 3095 | 3090 | 2630 |
| 300 | 20240712 | 150600 | 7485523070 | 3090 | 3095 | 3095 | 3090 | 1163 |
| 301 | 20240712 | 150500 | 7481927875 | 3090 | 3090 | 3095 | 3090 | 750 |
| 302 | 20240712 | 150400 | 7479609145 | 3095 | 3095 | 3095 | 3090 | 1793 |
| 303 | 20240712 | 150300 | 7474064945 | 3095 | 3095 | 3095 | 3090 | 782 |
| 304 | 20240712 | 150200 | 7471646735 | 3095 | 3090 | 3095 | 3085 | 10624 |
| 305 | 20240712 | 150100 | 7438822715 | 3085 | 3085 | 3085 | 3080 | 16313 |
| 306 | 20240712 | 150000 | 7388502295 | 3085 | 3080 | 3085 | 3075 | 11602 |
| 307 | 20240712 | 145900 | 7352770435 | 3075 | 3075 | 3080 | 3075 | 1012 |
| 308 | 20240712 | 145800 | 7349658515 | 3070 | 3070 | 3080 | 3070 | 1601 |
| 309 | 20240712 | 145700 | 7344740435 | 3075 | 3075 | 3075 | 3065 | 1615 |
| 310 | 20240712 | 145600 | 7339785920 | 3070 | 3075 | 3080 | 3070 | 2833 |
| 311 | 20240712 | 145500 | 7331079560 | 3075 | 3075 | 3075 | 3070 | 2570 |
| 312 | 20240712 | 145400 | 7323181195 | 3070 | 3075 | 3075 | 3070 | 1959 |
| 313 | 20240712 | 145300 | 7317165025 | 3070 | 3070 | 3080 | 3065 | 8227 |
| 314 | 20240712 | 145200 | 7291928090 | 3075 | 3080 | 3080 | 3075 | 8793 |
| 315 | 20240712 | 145100 | 7264889410 | 3075 | 3075 | 3080 | 3075 | 3780 |
| 316 | 20240712 | 145000 | 7253265765 | 3075 | 3075 | 3080 | 3070 | 1204 |
| 317 | 20240712 | 144900 | 7249564080 | 3075 | 3070 | 3075 | 3070 | 598 |
| 318 | 20240712 | 144800 | 7247727840 | 3070 | 3075 | 3075 | 3070 | 1942 |
| 319 | 20240712 | 144700 | 7241765740 | 3070 | 3070 | 3080 | 3070 | 5319 |
| 320 | 20240712 | 144600 | 7225434030 | 3070 | 3075 | 3080 | 3070 | 1423 |
| 321 | 20240712 | 144500 | 7221062640 | 3075 | 3075 | 3080 | 3070 | 2132 |
| 322 | 20240712 | 144400 | 7214512120 | 3075 | 3080 | 3080 | 3070 | 837 |
| 323 | 20240712 | 144300 | 7211940825 | 3080 | 3080 | 3080 | 3070 | 1674 |
| 324 | 20240712 | 144200 | 7206794635 | 3070 | 3080 | 3080 | 3070 | 1839 |
| 325 | 20240712 | 144100 | 7201140740 | 3075 | 3075 | 3080 | 3075 | 930 |
| 326 | 20240712 | 144000 | 7198278590 | 3075 | 3070 | 3080 | 3070 | 1130 |
| 327 | 20240712 | 143900 | 7194803870 | 3075 | 3080 | 3080 | 3070 | 1930 |
| 328 | 20240712 | 143800 | 7188874380 | 3070 | 3080 | 3080 | 3070 | 14143 |
| 329 | 20240712 | 143700 | 7145384840 | 3080 | 3080 | 3080 | 3075 | 757 |
| 330 | 20240712 | 143600 | 7143056960 | 3080 | 3075 | 3080 | 3075 | 1905 |
| 331 | 20240712 | 143500 | 7137198955 | 3080 | 3080 | 3085 | 3075 | 306 |
| 332 | 20240712 | 143400 | 7136256520 | 3080 | 3080 | 3085 | 3075 | 1892 |
| 333 | 20240712 | 143300 | 7130430565 | 3080 | 3085 | 3085 | 3080 | 5540 |
| 334 | 20240712 | 143200 | 7113367230 | 3085 | 3085 | 3085 | 3080 | 707 |
| 335 | 20240712 | 143100 | 7111189005 | 3080 | 3075 | 3085 | 3070 | 21116 |
| 336 | 20240712 | 143000 | 7046213875 | 3075 | 3075 | 3075 | 3070 | 1681 |
| 337 | 20240712 | 142900 | 7041052560 | 3075 | 3075 | 3075 | 3070 | 1694 |
| 338 | 20240712 | 142800 | 7035851735 | 3075 | 3075 | 3075 | 3070 | 1059 |
| 339 | 20240712 | 142700 | 7032599015 | 3070 | 3075 | 3075 | 3070 | 1134 |
| 340 | 20240712 | 142600 | 7029117510 | 3070 | 3075 | 3075 | 3070 | 1578 |
| 341 | 20240712 | 142500 | 7024270355 | 3075 | 3065 | 3075 | 3065 | 17524 |
| 342 | 20240712 | 142400 | 6970444380 | 3065 | 3070 | 3070 | 3065 | 2455 |
| 343 | 20240712 | 142300 | 6962919580 | 3065 | 3065 | 3070 | 3065 | 1317 |
| 344 | 20240712 | 142200 | 6958881630 | 3070 | 3065 | 3070 | 3065 | 664 |
| 345 | 20240712 | 142100 | 6956845365 | 3065 | 3065 | 3075 | 3065 | 16917 |
| 346 | 20240712 | 142000 | 6904929655 | 3065 | 3070 | 3070 | 3065 | 4159 |
| 347 | 20240712 | 141900 | 6892162985 | 3070 | 3065 | 3070 | 3065 | 12003 |
| 348 | 20240712 | 141800 | 6855316060 | 3065 | 3065 | 3065 | 3065 | 1120 |
| 349 | 20240712 | 141700 | 6851883260 | 3070 | 3065 | 3070 | 3065 | 1053 |
| 350 | 20240712 | 141600 | 6848655735 | 3065 | 3070 | 3070 | 3065 | 683 |
| 351 | 20240712 | 141500 | 6846560755 | 3065 | 3065 | 3070 | 3065 | 1684 |
| 352 | 20240712 | 141400 | 6841398760 | 3065 | 3065 | 3070 | 3065 | 1145 |
| 353 | 20240712 | 141300 | 6837889250 | 3065 | 3065 | 3070 | 3065 | 9920 |
| 354 | 20240712 | 141200 | 6807436535 | 3065 | 3070 | 3070 | 3065 | 1972 |
| 355 | 20240712 | 141100 | 6801385005 | 3070 | 3075 | 3075 | 3070 | 6757 |
| 356 | 20240712 | 141000 | 6780640935 | 3065 | 3075 | 3075 | 3065 | 12631 |
| 357 | 20240712 | 140900 | 6741832140 | 3075 | 3080 | 3080 | 3075 | 1596 |
| 358 | 20240712 | 140800 | 6736924310 | 3080 | 3075 | 3080 | 3075 | 11690 |
| 359 | 20240712 | 140700 | 6700936320 | 3080 | 3080 | 3080 | 3075 | 811 |
| 360 | 20240712 | 140600 | 6698442410 | 3075 | 3080 | 3080 | 3065 | 3249 |
| 361 | 20240712 | 140500 | 6688457095 | 3080 | 3075 | 3080 | 3075 | 774 |
| 362 | 20240712 | 140400 | 6686076880 | 3075 | 3070 | 3075 | 3070 | 1773 |
| 363 | 20240712 | 140300 | 6680632365 | 3070 | 3075 | 3075 | 3070 | 2154 |
| 364 | 20240712 | 140200 | 6674015135 | 3075 | 3075 | 3080 | 3075 | 16934 |
| 365 | 20240712 | 140100 | 6621937200 | 3075 | 3080 | 3080 | 3075 | 1523 |
| 366 | 20240712 | 140000 | 6617253140 | 3080 | 3075 | 3080 | 3075 | 8420 |
| 367 | 20240712 | 135900 | 6591353180 | 3075 | 3065 | 3075 | 3065 | 5038 |
| 368 | 20240712 | 135800 | 6575883550 | 3070 | 3065 | 3070 | 3065 | 2536 |
| 369 | 20240712 | 135700 | 6568104585 | 3065 | 3070 | 3070 | 3065 | 3143 |
| 370 | 20240712 | 135600 | 6558461875 | 3070 | 3070 | 3070 | 3070 | 3603 |
| 371 | 20240712 | 135500 | 6547400665 | 3075 | 3070 | 3075 | 3070 | 1059 |
| 372 | 20240712 | 135400 | 6544149455 | 3070 | 3070 | 3075 | 3070 | 4397 |
| 373 | 20240712 | 135300 | 6530636440 | 3070 | 3070 | 3070 | 3070 | 302 |
| 374 | 20240712 | 135200 | 6529709300 | 3070 | 3070 | 3075 | 3070 | 1204 |
| 375 | 20240712 | 135100 | 6526011445 | 3070 | 3070 | 3080 | 3065 | 10041 |
| 376 | 20240712 | 135000 | 6495152075 | 3075 | 3075 | 3075 | 3075 | 353 |
| 377 | 20240712 | 134900 | 6494066600 | 3075 | 3075 | 3080 | 3075 | 1665 |
| 378 | 20240712 | 134800 | 6488946640 | 3075 | 3085 | 3085 | 3070 | 1360 |
| 379 | 20240712 | 134700 | 6484766160 | 3080 | 3080 | 3085 | 3075 | 3634 |
| 380 | 20240712 | 134600 | 6473575550 | 3085 | 3080 | 3085 | 3080 | 1059 |
| 381 | 20240712 | 134500 | 6470313735 | 3080 | 3080 | 3080 | 3075 | 3715 |
| 382 | 20240712 | 134400 | 6458878670 | 3080 | 3080 | 3090 | 3080 | 22391 |
| 383 | 20240712 | 134300 | 6389822355 | 3075 | 3070 | 3080 | 3065 | 5223 |
| 384 | 20240712 | 134200 | 6373783150 | 3070 | 3070 | 3075 | 3070 | 1456 |
| 385 | 20240712 | 134100 | 6369313145 | 3070 | 3075 | 3075 | 3070 | 881 |
| 386 | 20240712 | 134000 | 6366607755 | 3075 | 3070 | 3075 | 3070 | 309 |
| 387 | 20240712 | 133900 | 6365659045 | 3070 | 3080 | 3080 | 3065 | 1886 |
| 388 | 20240712 | 133800 | 6359865255 | 3080 | 3070 | 3080 | 3070 | 19868 |
| 389 | 20240712 | 133700 | 6298723760 | 3070 | 3065 | 3070 | 3065 | 428 |
| 390 | 20240712 | 133600 | 6297411260 | 3065 | 3065 | 3070 | 3065 | 2114 |
| 391 | 20240712 | 133500 | 6290930715 | 3070 | 3065 | 3070 | 3065 | 752 |
| 392 | 20240712 | 133400 | 6288625755 | 3065 | 3070 | 3070 | 3065 | 503 |
| 393 | 20240712 | 133300 | 6287083030 | 3065 | 3065 | 3065 | 3065 | 1890 |
| 394 | 20240712 | 133200 | 6281290180 | 3065 | 3065 | 3065 | 3065 | 2824 |
| 395 | 20240712 | 133100 | 6272634620 | 3065 | 3070 | 3070 | 3065 | 906 |
| 396 | 20240712 | 133000 | 6269857695 | 3070 | 3060 | 3070 | 3060 | 3365 |
| 397 | 20240712 | 132900 | 6259555590 | 3060 | 3060 | 3065 | 3060 | 5478 |
| 398 | 20240712 | 132800 | 6242779875 | 3065 | 3065 | 3065 | 3060 | 2862 |
| 399 | 20240712 | 132700 | 6234014335 | 3065 | 3065 | 3065 | 3060 | 7708 |
| 400 | 20240712 | 132600 | 6210421800 | 3060 | 3060 | 3065 | 3060 | 6194 |
| 401 | 20240712 | 132500 | 6191460310 | 3060 | 3060 | 3065 | 3060 | 6796 |
| 402 | 20240712 | 132400 | 6170634245 | 3060 | 3060 | 3065 | 3060 | 4666 |
| 403 | 20240712 | 132300 | 6156340820 | 3065 | 3060 | 3065 | 3060 | 20909 |
| 404 | 20240712 | 132200 | 6092358185 | 3060 | 3060 | 3065 | 3060 | 31927 |
| 405 | 20240712 | 132100 | 5994660510 | 3060 | 3060 | 3060 | 3060 | 1642 |
| 406 | 20240712 | 132000 | 5989635990 | 3065 | 3060 | 3065 | 3060 | 868 |
| 407 | 20240712 | 131900 | 5986978605 | 3060 | 3060 | 3060 | 3060 | 828 |
| 408 | 20240712 | 131800 | 5984444925 | 3065 | 3065 | 3065 | 3060 | 4095 |
| 409 | 20240712 | 131700 | 5971905525 | 3060 | 3060 | 3070 | 3060 | 1842 |
| 410 | 20240712 | 131600 | 5966257485 | 3065 | 3065 | 3065 | 3060 | 12679 |
| 411 | 20240712 | 131500 | 5927440025 | 3065 | 3065 | 3070 | 3065 | 1262 |
| 412 | 20240712 | 131400 | 5923571890 | 3065 | 3065 | 3065 | 3065 | 1302 |
| 413 | 20240712 | 131300 | 5919581260 | 3065 | 3065 | 3070 | 3060 | 4859 |
| 414 | 20240712 | 131200 | 5904692065 | 3065 | 3065 | 3070 | 3065 | 1452 |
| 415 | 20240712 | 131100 | 5900241585 | 3065 | 3065 | 3070 | 3065 | 1354 |
| 416 | 20240712 | 131000 | 5896091195 | 3065 | 3070 | 3070 | 3065 | 997 |
| 417 | 20240712 | 130900 | 5893035300 | 3065 | 3065 | 3065 | 3065 | 1282 |
| 418 | 20240712 | 130800 | 5889105970 | 3065 | 3065 | 3070 | 3065 | 796 |
| 419 | 20240712 | 130700 | 5886666125 | 3065 | 3065 | 3070 | 3065 | 43276 |
| 420 | 20240712 | 130600 | 5754018400 | 3065 | 3070 | 3070 | 3065 | 1599 |
| 421 | 20240712 | 130500 | 5749112355 | 3070 | 3070 | 3075 | 3070 | 1125 |
| 422 | 20240712 | 130400 | 5745658525 | 3065 | 3065 | 3075 | 3065 | 3487 |
| 423 | 20240712 | 130300 | 5734957600 | 3070 | 3065 | 3070 | 3065 | 1703 |
| 424 | 20240712 | 130200 | 5729734975 | 3070 | 3065 | 3070 | 3065 | 1003 |
| 425 | 20240712 | 130100 | 5726659515 | 3070 | 3070 | 3070 | 3065 | 9736 |
| 426 | 20240712 | 130000 | 5696771430 | 3070 | 3070 | 3075 | 3070 | 2482 |
| 427 | 20240712 | 125900 | 5689151610 | 3070 | 3070 | 3070 | 3065 | 1059 |
| 428 | 20240712 | 125800 | 5685904240 | 3065 | 3070 | 3070 | 3065 | 2821 |
| 429 | 20240712 | 125700 | 5677247515 | 3070 | 3070 | 3070 | 3070 | 4390 |
| 430 | 20240712 | 125600 | 5663770215 | 3075 | 3075 | 3075 | 3070 | 1135 |
| 431 | 20240712 | 125500 | 5660285380 | 3075 | 3070 | 3075 | 3070 | 1372 |
| 432 | 20240712 | 125400 | 5656072860 | 3070 | 3070 | 3075 | 3070 | 2088 |
| 433 | 20240712 | 125300 | 5649662540 | 3075 | 3075 | 3075 | 3070 | 3566 |
| 434 | 20240712 | 125200 | 5638700090 | 3075 | 3070 | 3075 | 3070 | 491 |
| 435 | 20240712 | 125100 | 5637192555 | 3070 | 3070 | 3075 | 3070 | 1715 |
| 436 | 20240712 | 125000 | 5631927425 | 3075 | 3075 | 3080 | 3070 | 526 |
| 437 | 20240712 | 124900 | 5630309905 | 3070 | 3070 | 3075 | 3070 | 2090 |
| 438 | 20240712 | 124800 | 5623888355 | 3070 | 3075 | 3075 | 3070 | 2369 |
| 439 | 20240712 | 124700 | 5616611320 | 3075 | 3075 | 3075 | 3070 | 1189 |
| 440 | 20240712 | 124600 | 5612956615 | 3075 | 3070 | 3075 | 3070 | 5650 |
| 441 | 20240712 | 124500 | 5595594035 | 3075 | 3080 | 3080 | 3070 | 5542 |
| 442 | 20240712 | 124400 | 5578560495 | 3075 | 3070 | 3075 | 3070 | 593 |
| 443 | 20240712 | 124300 | 5576738485 | 3075 | 3075 | 3080 | 3070 | 1110 |
| 444 | 20240712 | 124200 | 5573325085 | 3075 | 3075 | 3075 | 3075 | 2577 |
| 445 | 20240712 | 124100 | 5565400810 | 3075 | 3080 | 3080 | 3075 | 1326 |
| 446 | 20240712 | 124000 | 5561318205 | 3080 | 3085 | 3085 | 3080 | 2252 |
| 447 | 20240712 | 123900 | 5554381965 | 3080 | 3075 | 3080 | 3070 | 4448 |
| 448 | 20240712 | 123800 | 5540690510 | 3075 | 3070 | 3075 | 3070 | 415 |
| 449 | 20240712 | 123700 | 5539414405 | 3075 | 3070 | 3080 | 3070 | 7237 |
| 450 | 20240712 | 123600 | 5517148050 | 3070 | 3075 | 3080 | 3070 | 1927 |
| 451 | 20240712 | 123500 | 5511225440 | 3075 | 3075 | 3075 | 3070 | 1471 |
| 452 | 20240712 | 123400 | 5506705780 | 3075 | 3075 | 3075 | 3070 | 3779 |
| 453 | 20240712 | 123300 | 5495091540 | 3075 | 3070 | 3075 | 3070 | 1217 |
| 454 | 20240712 | 123200 | 5491355265 | 3070 | 3070 | 3070 | 3070 | 2949 |
| 455 | 20240712 | 123100 | 5482301835 | 3075 | 3070 | 3075 | 3070 | 754 |
| 456 | 20240712 | 123000 | 5479986975 | 3070 | 3070 | 3075 | 3070 | 1063 |
| 457 | 20240712 | 122900 | 5476722040 | 3075 | 3075 | 3075 | 3070 | 1251 |
| 458 | 20240712 | 122800 | 5472878880 | 3070 | 3070 | 3075 | 3070 | 803 |
| 459 | 20240712 | 122700 | 5470413425 | 3070 | 3075 | 3075 | 3070 | 1793 |
| 460 | 20240712 | 122600 | 5464902665 | 3070 | 3075 | 3075 | 3070 | 1391 |
| 461 | 20240712 | 122500 | 5460632200 | 3075 | 3070 | 3075 | 3070 | 550 |
| 462 | 20240712 | 122400 | 5458942670 | 3070 | 3070 | 3075 | 3070 | 896 |
| 463 | 20240712 | 122300 | 5456191870 | 3070 | 3070 | 3070 | 3065 | 1055 |
| 464 | 20240712 | 122200 | 5452955210 | 3075 | 3065 | 3075 | 3065 | 1111 |
| 465 | 20240712 | 122100 | 5449544985 | 3070 | 3075 | 3075 | 3070 | 1355 |
| 466 | 20240712 | 122000 | 5445385035 | 3070 | 3070 | 3075 | 3065 | 4973 |
| 467 | 20240712 | 121900 | 5430121075 | 3075 | 3070 | 3075 | 3070 | 549 |
| 468 | 20240712 | 121800 | 5428435535 | 3070 | 3075 | 3080 | 3065 | 6500 |
| 469 | 20240712 | 121700 | 5408478090 | 3080 | 3075 | 3080 | 3070 | 1995 |
| 470 | 20240712 | 121600 | 5402346060 | 3070 | 3075 | 3075 | 3070 | 2291 |
| 471 | 20240712 | 121500 | 5395305320 | 3075 | 3070 | 3075 | 3070 | 2456 |
| 472 | 20240712 | 121400 | 5387760205 | 3070 | 3070 | 3075 | 3070 | 1604 |
| 473 | 20240712 | 121300 | 5382830840 | 3070 | 3070 | 3075 | 3070 | 4034 |
| 474 | 20240712 | 121200 | 5370435960 | 3070 | 3070 | 3075 | 3070 | 930 |
| 475 | 20240712 | 121100 | 5367580795 | 3070 | 3075 | 3075 | 3070 | 2667 |
| 476 | 20240712 | 121000 | 5359382670 | 3070 | 3070 | 3075 | 3070 | 3662 |
| 477 | 20240712 | 120900 | 5348140325 | 3070 | 3075 | 3075 | 3070 | 23698 |
| 478 | 20240712 | 120800 | 5275386750 | 3075 | 3070 | 3075 | 3070 | 724 |
| 479 | 20240712 | 120700 | 5273162020 | 3070 | 3075 | 3075 | 3070 | 2402 |
| 480 | 20240712 | 120600 | 5265775895 | 3075 | 3080 | 3080 | 3070 | 922 |
| 481 | 20240712 | 120500 | 5262944210 | 3075 | 3070 | 3075 | 3070 | 1069 |
| 482 | 20240712 | 120400 | 5259659200 | 3075 | 3075 | 3075 | 3070 | 1958 |
| 483 | 20240712 | 120300 | 5253641585 | 3070 | 3070 | 3075 | 3070 | 1509 |
| 484 | 20240712 | 120200 | 5249008540 | 3070 | 3070 | 3075 | 3070 | 698 |
| 485 | 20240712 | 120100 | 5246864600 | 3070 | 3070 | 3075 | 3070 | 3031 |
| 486 | 20240712 | 120000 | 5237554915 | 3075 | 3075 | 3075 | 3070 | 429 |
| 487 | 20240712 | 115900 | 5236235755 | 3075 | 3075 | 3080 | 3075 | 8498 |
| 488 | 20240712 | 115800 | 5210104325 | 3075 | 3080 | 3080 | 3075 | 1048 |
| 489 | 20240712 | 115700 | 5206878420 | 3080 | 3075 | 3080 | 3075 | 352 |
| 490 | 20240712 | 115600 | 5205795975 | 3080 | 3080 | 3085 | 3075 | 1915 |
| 491 | 20240712 | 115500 | 5199900425 | 3080 | 3080 | 3085 | 3080 | 1938 |
| 492 | 20240712 | 115400 | 5193930385 | 3085 | 3085 | 3085 | 3080 | 1843 |
| 493 | 20240712 | 115300 | 5188253855 | 3080 | 3080 | 3085 | 3080 | 1164 |
| 494 | 20240712 | 115200 | 5184666590 | 3080 | 3080 | 3085 | 3080 | 3783 |
| 495 | 20240712 | 115100 | 5173001240 | 3080 | 3090 | 3090 | 3080 | 64 |
| 496 | 20240712 | 115000 | 5172803810 | 3085 | 3085 | 3085 | 3080 | 7778 |
| 497 | 20240712 | 114900 | 5148810920 | 3080 | 3070 | 3085 | 3070 | 19978 |
| 498 | 20240712 | 114800 | 5087353085 | 3075 | 3070 | 3075 | 3070 | 7417 |
| 499 | 20240712 | 114700 | 5064566615 | 3075 | 3070 | 3075 | 3070 | 1248 |
| 500 | 20240712 | 114600 | 5060733545 | 3070 | 3075 | 3075 | 3070 | 2585 |
| 501 | 20240712 | 114500 | 5052796810 | 3070 | 3075 | 3075 | 3070 | 6943 |
| 502 | 20240712 | 114400 | 5031457725 | 3075 | 3065 | 3075 | 3065 | 1652 |
| 503 | 20240712 | 114300 | 5026388895 | 3065 | 3065 | 3070 | 3065 | 2620 |
| 504 | 20240712 | 114200 | 5018354845 | 3065 | 3070 | 3075 | 3065 | 43293 |
| 505 | 20240712 | 114100 | 4885471605 | 3070 | 3080 | 3080 | 3070 | 24411 |
| 506 | 20240712 | 114000 | 4810413760 | 3080 | 3085 | 3085 | 3080 | 18357 |
| 507 | 20240712 | 113900 | 4753870615 | 3080 | 3080 | 3090 | 3080 | 12421 |
| 508 | 20240712 | 113800 | 4715610825 | 3080 | 3080 | 3090 | 3080 | 1782 |
| 509 | 20240712 | 113700 | 4710118980 | 3085 | 3085 | 3085 | 3080 | 1569 |
| 510 | 20240712 | 113600 | 4705278625 | 3085 | 3090 | 3090 | 3080 | 32874 |
| 511 | 20240712 | 113500 | 4603876730 | 3090 | 3085 | 3095 | 3085 | 749 |
| 512 | 20240712 | 113400 | 4601565175 | 3085 | 3085 | 3095 | 3085 | 1341 |
| 513 | 20240712 | 113300 | 4597423765 | 3085 | 3090 | 3095 | 3085 | 9997 |
| 514 | 20240712 | 113200 | 4566542425 | 3090 | 3090 | 3095 | 3085 | 8857 |
| 515 | 20240712 | 113100 | 4539174540 | 3095 | 3090 | 3095 | 3090 | 2346 |
| 516 | 20240712 | 113000 | 4531921810 | 3090 | 3090 | 3095 | 3090 | 1323 |
| 517 | 20240712 | 112900 | 4527833660 | 3090 | 3090 | 3095 | 3090 | 2771 |
| 518 | 20240712 | 112800 | 4519258900 | 3090 | 3090 | 3095 | 3090 | 872 |
| 519 | 20240712 | 112700 | 4516564410 | 3095 | 3090 | 3095 | 3090 | 1498 |
| 520 | 20240712 | 112600 | 4511934505 | 3090 | 3090 | 3090 | 3090 | 1523 |
| 521 | 20240712 | 112500 | 4507228435 | 3090 | 3090 | 3095 | 3090 | 868 |
| 522 | 20240712 | 112400 | 4504545730 | 3095 | 3090 | 3095 | 3090 | 3192 |
| 523 | 20240712 | 112300 | 4494680990 | 3090 | 3090 | 3090 | 3090 | 937 |
| 524 | 20240712 | 112200 | 4491785660 | 3090 | 3095 | 3095 | 3090 | 3242 |
| 525 | 20240712 | 112100 | 4481767540 | 3090 | 3090 | 3090 | 3090 | 1983 |
| 526 | 20240712 | 112000 | 4475640070 | 3095 | 3090 | 3100 | 3090 | 12729 |
| 527 | 20240712 | 111900 | 4436243815 | 3095 | 3095 | 3095 | 3090 | 2613 |
| 528 | 20240712 | 111800 | 4428161005 | 3095 | 3090 | 3095 | 3090 | 9053 |
| 529 | 20240712 | 111700 | 4400178675 | 3090 | 3090 | 3095 | 3090 | 12611 |
| 530 | 20240712 | 111600 | 4361210600 | 3090 | 3095 | 3095 | 3090 | 18213 |
| 531 | 20240712 | 111500 | 4304902485 | 3095 | 3095 | 3100 | 3095 | 466 |
| 532 | 20240712 | 111400 | 4303460135 | 3095 | 3095 | 3100 | 3095 | 1088 |
| 533 | 20240712 | 111300 | 4300092755 | 3100 | 3095 | 3100 | 3090 | 27705 |
| 534 | 20240712 | 111200 | 4214348765 | 3095 | 3110 | 3110 | 3095 | 17078 |
| 535 | 20240712 | 111100 | 4161394150 | 3110 | 3100 | 3110 | 3100 | 4080 |
| 536 | 20240712 | 111000 | 4148727855 | 3100 | 3105 | 3105 | 3100 | 23218 |
| 537 | 20240712 | 110900 | 4076750870 | 3100 | 3100 | 3105 | 3100 | 2183 |
| 538 | 20240712 | 110800 | 4069978835 | 3105 | 3105 | 3105 | 3100 | 1484 |
| 539 | 20240712 | 110700 | 4065376215 | 3100 | 3105 | 3105 | 3100 | 82 |
| 540 | 20240712 | 110600 | 4065121630 | 3100 | 3110 | 3110 | 3100 | 2183 |
| 541 | 20240712 | 110500 | 4058346235 | 3110 | 3105 | 3115 | 3100 | 2775 |
| 542 | 20240712 | 110400 | 4049727005 | 3100 | 3110 | 3110 | 3100 | 5646 |
| 543 | 20240712 | 110300 | 4032197030 | 3110 | 3105 | 3115 | 3105 | 2673 |
| 544 | 20240712 | 110200 | 4023889195 | 3110 | 3105 | 3110 | 3100 | 1030 |
| 545 | 20240712 | 110100 | 4020690610 | 3105 | 3110 | 3110 | 3105 | 11055 |
| 546 | 20240712 | 110000 | 3986364790 | 3110 | 3115 | 3115 | 3105 | 2593 |
| 547 | 20240712 | 105900 | 3978304175 | 3115 | 3110 | 3115 | 3100 | 20656 |
| 548 | 20240712 | 105800 | 3914153630 | 3110 | 3115 | 3115 | 3110 | 4244 |
| 549 | 20240712 | 105700 | 3900950560 | 3115 | 3120 | 3120 | 3115 | 539 |
| 550 | 20240712 | 105600 | 3899270525 | 3120 | 3120 | 3125 | 3120 | 342 |
| 551 | 20240712 | 105500 | 3898203435 | 3125 | 3115 | 3125 | 3115 | 3767 |
| 552 | 20240712 | 105400 | 3886450305 | 3120 | 3115 | 3120 | 3115 | 793 |
| 553 | 20240712 | 105300 | 3883980010 | 3120 | 3120 | 3120 | 3120 | 20 |
| 554 | 20240712 | 105200 | 3883917610 | 3120 | 3125 | 3125 | 3120 | 13804 |
| 555 | 20240712 | 105100 | 3840847310 | 3125 | 3120 | 3125 | 3120 | 2615 |
| 556 | 20240712 | 105000 | 3832682105 | 3125 | 3125 | 3125 | 3120 | 1118 |
| 557 | 20240712 | 104900 | 3829190765 | 3125 | 3120 | 3125 | 3120 | 1587 |
| 558 | 20240712 | 104800 | 3824236665 | 3125 | 3125 | 3125 | 3120 | 739 |
| 559 | 20240712 | 104700 | 3821930855 | 3120 | 3125 | 3125 | 3120 | 871 |
| 560 | 20240712 | 104600 | 3819212715 | 3125 | 3120 | 3125 | 3115 | 2247 |
| 561 | 20240712 | 104500 | 3812204980 | 3115 | 3120 | 3120 | 3115 | 1839 |
| 562 | 20240712 | 104400 | 3806473770 | 3120 | 3120 | 3125 | 3115 | 5070 |
| 563 | 20240712 | 104300 | 3790635365 | 3120 | 3115 | 3120 | 3110 | 1501 |
| 564 | 20240712 | 104200 | 3785963580 | 3115 | 3120 | 3120 | 3110 | 1232 |
| 565 | 20240712 | 104100 | 3782126395 | 3120 | 3110 | 3120 | 3105 | 5222 |
| 566 | 20240712 | 104000 | 3765872155 | 3105 | 3105 | 3110 | 3100 | 7202 |
| 567 | 20240712 | 103900 | 3743507515 | 3110 | 3115 | 3120 | 3105 | 22047 |
| 568 | 20240712 | 103800 | 3674957105 | 3115 | 3120 | 3125 | 3110 | 12541 |
| 569 | 20240712 | 103700 | 3635891640 | 3125 | 3120 | 3125 | 3120 | 1281 |
| 570 | 20240712 | 103600 | 3631894810 | 3125 | 3125 | 3125 | 3120 | 2345 |
| 571 | 20240712 | 103500 | 3624577235 | 3120 | 3125 | 3125 | 3120 | 2340 |
| 572 | 20240712 | 103400 | 3617276295 | 3125 | 3125 | 3125 | 3110 | 12839 |
| 573 | 20240712 | 103300 | 3577280955 | 3115 | 3115 | 3120 | 3115 | 5805 |
| 574 | 20240712 | 103200 | 3559174210 | 3120 | 3120 | 3120 | 3115 | 1567 |
| 575 | 20240712 | 103100 | 3554291350 | 3120 | 3115 | 3120 | 3110 | 3877 |
| 576 | 20240712 | 103000 | 3542214525 | 3115 | 3120 | 3120 | 3110 | 17827 |
| 577 | 20240712 | 102900 | 3486686830 | 3120 | 3120 | 3125 | 3115 | 6834 |
| 578 | 20240712 | 102800 | 3465368480 | 3120 | 3120 | 3125 | 3115 | 6976 |
| 579 | 20240712 | 102700 | 3443603190 | 3120 | 3130 | 3130 | 3115 | 27284 |
| 580 | 20240712 | 102600 | 3358474200 | 3125 | 3130 | 3135 | 3125 | 13264 |
| 581 | 20240712 | 102500 | 3316990820 | 3135 | 3135 | 3140 | 3130 | 5236 |
| 582 | 20240712 | 102400 | 3300593155 | 3140 | 3140 | 3140 | 3135 | 4378 |
| 583 | 20240712 | 102300 | 3286867995 | 3140 | 3140 | 3140 | 3135 | 727 |
| 584 | 20240712 | 102200 | 3284586775 | 3135 | 3140 | 3145 | 3135 | 2894 |
| 585 | 20240712 | 102100 | 3275502390 | 3145 | 3145 | 3145 | 3140 | 2891 |
| 586 | 20240712 | 102000 | 3266423095 | 3145 | 3150 | 3150 | 3145 | 311 |
| 587 | 20240712 | 101900 | 3265444930 | 3150 | 3150 | 3150 | 3145 | 1862 |
| 588 | 20240712 | 101800 | 3259588820 | 3150 | 3145 | 3150 | 3145 | 1613 |
| 589 | 20240712 | 101700 | 3254513265 | 3145 | 3150 | 3150 | 3140 | 3213 |
| 590 | 20240712 | 101600 | 3244408760 | 3145 | 3150 | 3150 | 3145 | 7765 |
| 591 | 20240712 | 101500 | 3219987300 | 3150 | 3150 | 3150 | 3140 | 12044 |
| 592 | 20240712 | 101400 | 3182058655 | 3150 | 3155 | 3160 | 3125 | 111788 |
| 593 | 20240712 | 101300 | 2830999445 | 3155 | 3155 | 3160 | 3155 | 1500 |
| 594 | 20240712 | 101200 | 2826266830 | 3155 | 3155 | 3160 | 3155 | 883 |
| 595 | 20240712 | 101100 | 2823480270 | 3160 | 3160 | 3165 | 3155 | 12504 |
| 596 | 20240712 | 101000 | 2784021870 | 3165 | 3160 | 3165 | 3160 | 2562 |
| 597 | 20240712 | 100900 | 2775925930 | 3155 | 3160 | 3160 | 3155 | 6323 |
| 598 | 20240712 | 100800 | 2755970925 | 3160 | 3170 | 3170 | 3160 | 36801 |
| 599 | 20240712 | 100700 | 2639624285 | 3170 | 3170 | 3170 | 3165 | 1660 |
| 600 | 20240712 | 100600 | 2634367360 | 3170 | 3175 | 3175 | 3165 | 2598 |
| 601 | 20240712 | 100500 | 2626136230 | 3170 | 3180 | 3180 | 3170 | 638 |
| 602 | 20240712 | 100400 | 2624111970 | 3175 | 3175 | 3180 | 3175 | 1395 |
| 603 | 20240712 | 100300 | 2619682820 | 3185 | 3180 | 3185 | 3175 | 882 |
| 604 | 20240712 | 100200 | 2616878640 | 3180 | 3180 | 3180 | 3170 | 8024 |
| 605 | 20240712 | 100100 | 2591397715 | 3180 | 3180 | 3185 | 3180 | 1092 |
| 606 | 20240712 | 100000 | 2587925150 | 3180 | 3175 | 3180 | 3175 | 388 |
| 607 | 20240712 | 095900 | 2586691385 | 3180 | 3180 | 3185 | 3180 | 1011 |
| 608 | 20240712 | 095800 | 2583476325 | 3180 | 3175 | 3180 | 3175 | 2425 |
| 609 | 20240712 | 095700 | 2575774830 | 3180 | 3180 | 3180 | 3170 | 2271 |
| 610 | 20240712 | 095600 | 2568563500 | 3180 | 3185 | 3190 | 3180 | 15659 |
| 611 | 20240712 | 095500 | 2518696450 | 3190 | 3185 | 3190 | 3185 | 672 |
| 612 | 20240712 | 095400 | 2516553005 | 3190 | 3190 | 3190 | 3185 | 2271 |
| 613 | 20240712 | 095300 | 2509309655 | 3190 | 3190 | 3190 | 3185 | 6215 |
| 614 | 20240712 | 095200 | 2489484305 | 3190 | 3185 | 3190 | 3185 | 2202 |
| 615 | 20240712 | 095100 | 2482469995 | 3185 | 3180 | 3185 | 3175 | 6339 |
| 616 | 20240712 | 095000 | 2462304030 | 3180 | 3180 | 3180 | 3175 | 11594 |
| 617 | 20240712 | 094900 | 2425486780 | 3180 | 3180 | 3180 | 3175 | 2715 |
| 618 | 20240712 | 094800 | 2416853105 | 3180 | 3180 | 3185 | 3180 | 1963 |
| 619 | 20240712 | 094700 | 2410610755 | 3180 | 3180 | 3185 | 3180 | 5490 |
| 620 | 20240712 | 094600 | 2393150900 | 3185 | 3185 | 3185 | 3180 | 2328 |
| 621 | 20240712 | 094500 | 2385736720 | 3180 | 3170 | 3185 | 3170 | 18348 |
| 622 | 20240712 | 094400 | 2327449045 | 3170 | 3170 | 3170 | 3160 | 12876 |
| 623 | 20240712 | 094300 | 2286736135 | 3170 | 3170 | 3170 | 3165 | 840 |
| 624 | 20240712 | 094200 | 2284073745 | 3170 | 3175 | 3180 | 3160 | 17041 |
| 625 | 20240712 | 094100 | 2229969565 | 3175 | 3180 | 3180 | 3160 | 3102 |
| 626 | 20240712 | 094000 | 2220146435 | 3170 | 3170 | 3180 | 3170 | 876 |
| 627 | 20240712 | 093900 | 2217366625 | 3170 | 3170 | 3170 | 3165 | 2219 |
| 628 | 20240712 | 093800 | 2210332400 | 3180 | 3170 | 3180 | 3170 | 1188 |
| 629 | 20240712 | 093700 | 2206565790 | 3170 | 3180 | 3185 | 3170 | 12552 |
| 630 | 20240712 | 093600 | 2166653960 | 3175 | 3185 | 3190 | 3175 | 3928 |
| 631 | 20240712 | 093500 | 2154159040 | 3185 | 3195 | 3195 | 3180 | 36911 |
| 632 | 20240712 | 093400 | 2036510205 | 3195 | 3195 | 3200 | 3195 | 14425 |
| 633 | 20240712 | 093300 | 1990377085 | 3195 | 3185 | 3200 | 3185 | 24956 |
| 634 | 20240712 | 093200 | 1910681495 | 3190 | 3180 | 3190 | 3180 | 12263 |
| 635 | 20240712 | 093100 | 1871632330 | 3185 | 3175 | 3185 | 3150 | 24029 |
| 636 | 20240712 | 093000 | 1795465550 | 3175 | 3175 | 3175 | 3170 | 2973 |
| 637 | 20240712 | 092900 | 1786026410 | 3175 | 3165 | 3175 | 3160 | 12375 |
| 638 | 20240712 | 092800 | 1746816685 | 3170 | 3165 | 3170 | 3160 | 3367 |
| 639 | 20240712 | 092700 | 1736162325 | 3165 | 3160 | 3165 | 3160 | 1117 |
| 640 | 20240712 | 092600 | 1732630890 | 3165 | 3165 | 3165 | 3150 | 404 |
| 641 | 20240712 | 092500 | 1731353080 | 3165 | 3160 | 3170 | 3140 | 7939 |
| 642 | 20240712 | 092400 | 1706278430 | 3160 | 3170 | 3170 | 3145 | 26058 |
| 643 | 20240712 | 092300 | 1624120630 | 3170 | 3170 | 3170 | 3165 | 3952 |
| 644 | 20240712 | 092200 | 1611592800 | 3170 | 3165 | 3170 | 3160 | 15650 |
| 645 | 20240712 | 092100 | 1562084525 | 3170 | 3170 | 3170 | 3165 | 1818 |
| 646 | 20240712 | 092000 | 1556324435 | 3170 | 3170 | 3170 | 3165 | 6693 |
| 647 | 20240712 | 091900 | 1535132530 | 3165 | 3170 | 3170 | 3165 | 4305 |
| 648 | 20240712 | 091800 | 1521504895 | 3170 | 3170 | 3175 | 3165 | 8959 |
| 649 | 20240712 | 091700 | 1493105560 | 3175 | 3190 | 3190 | 3170 | 12403 |
| 650 | 20240712 | 091600 | 1453737250 | 3185 | 3180 | 3185 | 3170 | 6194 |
| 651 | 20240712 | 091500 | 1434022320 | 3170 | 3170 | 3180 | 3165 | 3428 |
| 652 | 20240712 | 091400 | 1423152925 | 3170 | 3175 | 3190 | 3165 | 19255 |
| 653 | 20240712 | 091300 | 1361887895 | 3180 | 3175 | 3185 | 3165 | 13540 |
| 654 | 20240712 | 091200 | 1318957435 | 3180 | 3195 | 3195 | 3170 | 15278 |
| 655 | 20240712 | 091100 | 1270379495 | 3185 | 3195 | 3195 | 3180 | 29895 |
| 656 | 20240712 | 091000 | 1175013125 | 3195 | 3190 | 3205 | 3190 | 40219 |
| 657 | 20240712 | 090900 | 1046383760 | 3195 | 3180 | 3195 | 3175 | 16652 |
| 658 | 20240712 | 090800 | 993328355 | 3180 | 3190 | 3195 | 3175 | 52158 |
| 659 | 20240712 | 090700 | 827144410 | 3195 | 3185 | 3195 | 3185 | 22799 |
| 660 | 20240712 | 090600 | 754438885 | 3185 | 3185 | 3190 | 3180 | 22904 |
| 661 | 20240712 | 090500 | 681505575 | 3185 | 3170 | 3185 | 3165 | 42371 |
| 662 | 20240712 | 090400 | 546951460 | 3170 | 3155 | 3170 | 3155 | 18689 |
| 663 | 20240712 | 090300 | 487915505 | 3155 | 3140 | 3155 | 3135 | 17492 |
| 664 | 20240712 | 090200 | 432873955 | 3145 | 3140 | 3145 | 3125 | 33733 |
| 665 | 20240712 | 090100 | 327278365 | 3130 | 3145 | 3145 | 3120 | 32854 |
| 666 | 20240712 | 090000 | 224416915 | 3145 | 3160 | 3160 | 3140 | 70419 |