32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 3 | 20240719 | 195300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240719 | 195200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240719 | 195100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240719 | 195000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240719 | 194900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240719 | 194800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240719 | 194700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240719 | 194600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240719 | 194500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240719 | 194400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240719 | 194300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240719 | 194200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240719 | 194100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240719 | 194000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240719 | 193900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240719 | 193800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240719 | 193700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240719 | 193600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240719 | 193500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240719 | 193400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240719 | 193300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240719 | 193200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240719 | 193100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240719 | 193000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240719 | 192900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240719 | 192800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240719 | 192700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240719 | 192600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240719 | 192500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240719 | 192400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 33 | 20240719 | 192300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240719 | 192200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240719 | 192100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240719 | 192000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240719 | 191900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240719 | 191800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240719 | 191700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240719 | 191600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240719 | 191500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240719 | 191400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240719 | 191300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240719 | 191200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240719 | 191100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240719 | 191000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240719 | 190900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240719 | 190800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240719 | 190700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240719 | 190600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240719 | 190500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240719 | 190400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240719 | 190300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240719 | 190200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240719 | 190100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240719 | 190000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240719 | 185900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240719 | 185800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240719 | 185700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240719 | 185600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240719 | 185500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240719 | 185400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 63 | 20240719 | 185300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240719 | 185200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240719 | 185100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240719 | 185000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240719 | 184900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240719 | 184800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240719 | 184700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240719 | 184600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240719 | 184500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240719 | 184400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240719 | 184300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240719 | 184200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240719 | 184100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240719 | 184000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240719 | 183900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240719 | 183800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240719 | 183700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240719 | 183600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240719 | 183500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240719 | 183400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240719 | 183300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240719 | 183200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240719 | 183100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240719 | 183000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240719 | 182900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240719 | 182800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240719 | 182700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240719 | 182600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240719 | 182500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240719 | 182400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 93 | 20240719 | 182300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240719 | 182200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240719 | 182100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240719 | 182000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240719 | 181900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240719 | 181800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240719 | 181700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240719 | 181600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240719 | 181500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240719 | 181400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240719 | 181300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240719 | 181200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240719 | 181100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240719 | 181000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240719 | 180900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240719 | 180800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240719 | 180700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240719 | 180600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240719 | 180500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240719 | 180400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240719 | 180300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240719 | 180200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240719 | 180100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240719 | 180000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240719 | 175900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240719 | 175800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240719 | 175700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240719 | 175600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240719 | 175500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240719 | 175400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 123 | 20240719 | 175300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240719 | 175200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240719 | 175100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240719 | 175000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240719 | 174900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240719 | 174800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240719 | 174700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240719 | 174600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240719 | 174500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240719 | 174400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240719 | 174300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240719 | 174200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240719 | 174100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240719 | 174000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240719 | 173900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240719 | 173800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240719 | 173700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240719 | 173600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240719 | 173500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240719 | 173400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240719 | 173300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240719 | 173200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240719 | 173100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240719 | 173000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240719 | 172900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240719 | 172800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240719 | 172700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240719 | 172600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240719 | 172500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240719 | 172400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 153 | 20240719 | 172300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240719 | 172200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240719 | 172100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240719 | 172000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240719 | 171900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240719 | 171800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240719 | 171700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240719 | 171600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240719 | 171500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240719 | 171400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240719 | 171300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240719 | 171200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240719 | 171100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240719 | 171000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240719 | 170900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240719 | 170800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240719 | 170700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240719 | 170600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240719 | 170500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240719 | 170400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240719 | 170300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240719 | 170200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240719 | 170100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240719 | 170000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240719 | 165900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240719 | 165800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240719 | 165700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240719 | 165600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240719 | 165500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240719 | 165400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 183 | 20240719 | 165300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240719 | 165200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240719 | 165100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240719 | 165000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240719 | 164900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240719 | 164800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240719 | 164700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240719 | 164600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240719 | 164500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240719 | 164400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240719 | 164300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240719 | 164200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240719 | 164100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240719 | 164000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240719 | 163900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240719 | 163800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240719 | 163700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240719 | 163600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240719 | 163500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240719 | 163400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240719 | 163300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240719 | 163200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240719 | 163100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240719 | 163000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240719 | 162900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240719 | 162800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240719 | 162700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240719 | 162600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240719 | 162500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240719 | 162400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 213 | 20240719 | 162300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240719 | 162200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240719 | 162100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240719 | 162000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240719 | 161900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240719 | 161800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240719 | 161700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240719 | 161600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240719 | 161500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240719 | 161400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240719 | 161300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240719 | 161200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240719 | 161100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240719 | 161000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240719 | 160900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240719 | 160800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240719 | 160700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240719 | 160600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240719 | 160500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240719 | 160400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240719 | 160300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240719 | 160200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240719 | 160100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240719 | 160000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240719 | 155900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240719 | 155800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240719 | 155700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240719 | 155600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240719 | 155500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240719 | 155400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 243 | 20240719 | 155300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240719 | 155200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240719 | 155100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240719 | 155000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240719 | 154900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240719 | 154800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240719 | 154700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240719 | 154600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240719 | 154500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240719 | 154400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240719 | 154300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240719 | 154200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240719 | 154100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240719 | 154000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240719 | 153900 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240719 | 153800 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240719 | 153700 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240719 | 153600 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240719 | 153500 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240719 | 153400 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240719 | 153300 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240719 | 153200 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240719 | 153100 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240719 | 153000 | 3733811085 | 3070 | 3070 | 3070 | 3070 | 37657 |
| 267 | 20240719 | 152900 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240719 | 152800 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240719 | 152700 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240719 | 152600 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240719 | 152500 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240719 | 152400 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 273 | 20240719 | 152300 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240719 | 152200 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240719 | 152100 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240719 | 152000 | 3618204095 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240719 | 151900 | 3618204095 | 3070 | 3060 | 3070 | 3055 | 4290 |
| 278 | 20240719 | 151800 | 3605078720 | 3060 | 3065 | 3065 | 3060 | 1928 |
| 279 | 20240719 | 151700 | 3599169415 | 3060 | 3065 | 3065 | 3060 | 472 |
| 280 | 20240719 | 151600 | 3597723030 | 3065 | 3070 | 3070 | 3060 | 8502 |
| 281 | 20240719 | 151500 | 3571656740 | 3065 | 3070 | 3070 | 3065 | 3924 |
| 282 | 20240719 | 151400 | 3559613335 | 3065 | 3070 | 3070 | 3065 | 191 |
| 283 | 20240719 | 151300 | 3559026990 | 3065 | 3070 | 3070 | 3065 | 7171 |
| 284 | 20240719 | 151200 | 3537025215 | 3070 | 3070 | 3070 | 3070 | 2387 |
| 285 | 20240719 | 151100 | 3529697125 | 3070 | 3060 | 3070 | 3060 | 32599 |
| 286 | 20240719 | 151000 | 3429903220 | 3060 | 3055 | 3060 | 3055 | 1339 |
| 287 | 20240719 | 150900 | 3425807380 | 3060 | 3060 | 3060 | 3055 | 304 |
| 288 | 20240719 | 150800 | 3424877145 | 3060 | 3055 | 3060 | 3055 | 137 |
| 289 | 20240719 | 150700 | 3424457940 | 3060 | 3055 | 3060 | 3055 | 777 |
| 290 | 20240719 | 150600 | 3422084010 | 3055 | 3060 | 3060 | 3055 | 1884 |
| 291 | 20240719 | 150500 | 3416326870 | 3060 | 3060 | 3060 | 3055 | 4020 |
| 292 | 20240719 | 150400 | 3404045575 | 3060 | 3060 | 3060 | 3055 | 605 |
| 293 | 20240719 | 150300 | 3402197180 | 3055 | 3060 | 3060 | 3055 | 2835 |
| 294 | 20240719 | 150200 | 3393528285 | 3055 | 3060 | 3060 | 3055 | 22 |
| 295 | 20240719 | 150100 | 3393460970 | 3060 | 3060 | 3060 | 3060 | 205 |
| 296 | 20240719 | 150000 | 3392833670 | 3055 | 3055 | 3060 | 3055 | 2323 |
| 297 | 20240719 | 145900 | 3385732080 | 3060 | 3060 | 3060 | 3060 | 126 |
| 298 | 20240719 | 145800 | 3385346520 | 3060 | 3055 | 3060 | 3055 | 892 |
| 299 | 20240719 | 145700 | 3382621355 | 3060 | 3060 | 3060 | 3060 | 298 |
| 300 | 20240719 | 145600 | 3381709475 | 3060 | 3060 | 3060 | 3055 | 124 |
| 301 | 20240719 | 145500 | 3381330040 | 3060 | 3060 | 3060 | 3060 | 12231 |
| 302 | 20240719 | 145400 | 3343903180 | 3060 | 3060 | 3065 | 3060 | 2381 |
| 303 | 20240719 | 145300 | 3336606690 | 3065 | 3065 | 3065 | 3060 | 1809 |
| 304 | 20240719 | 145200 | 3331062355 | 3060 | 3065 | 3065 | 3060 | 4363 |
| 305 | 20240719 | 145100 | 3317711470 | 3060 | 3065 | 3065 | 3060 | 11735 |
| 306 | 20240719 | 145000 | 3281747390 | 3065 | 3065 | 3065 | 3065 | 791 |
| 307 | 20240719 | 144900 | 3279322975 | 3060 | 3065 | 3065 | 3060 | 1673 |
| 308 | 20240719 | 144800 | 3274195235 | 3065 | 3065 | 3065 | 3060 | 552 |
| 309 | 20240719 | 144700 | 3272503360 | 3065 | 3060 | 3065 | 3060 | 2265 |
| 310 | 20240719 | 144600 | 3265561635 | 3065 | 3060 | 3065 | 3060 | 191 |
| 311 | 20240719 | 144500 | 3264976765 | 3065 | 3060 | 3065 | 3060 | 3447 |
| 312 | 20240719 | 144400 | 3254421710 | 3065 | 3065 | 3065 | 3065 | 47 |
| 313 | 20240719 | 144300 | 3254277655 | 3065 | 3060 | 3065 | 3060 | 3124 |
| 314 | 20240719 | 144200 | 3244702600 | 3065 | 3060 | 3065 | 3060 | 20033 |
| 315 | 20240719 | 144100 | 3183401615 | 3060 | 3060 | 3060 | 3060 | 1075 |
| 316 | 20240719 | 144000 | 3180112115 | 3060 | 3060 | 3060 | 3060 | 994 |
| 317 | 20240719 | 143900 | 3177070475 | 3060 | 3060 | 3060 | 3060 | 1717 |
| 318 | 20240719 | 143800 | 3171816455 | 3060 | 3055 | 3060 | 3055 | 1061 |
| 319 | 20240719 | 143700 | 3168574995 | 3060 | 3055 | 3060 | 3055 | 3290 |
| 320 | 20240719 | 143600 | 3158507665 | 3055 | 3060 | 3060 | 3055 | 532 |
| 321 | 20240719 | 143500 | 3156880950 | 3060 | 3060 | 3060 | 3060 | 287 |
| 322 | 20240719 | 143400 | 3156002730 | 3060 | 3060 | 3060 | 3060 | 1680 |
| 323 | 20240719 | 143300 | 3150861930 | 3060 | 3055 | 3060 | 3050 | 36852 |
| 324 | 20240719 | 143200 | 3038303985 | 3055 | 3040 | 3055 | 3040 | 60407 |
| 325 | 20240719 | 143100 | 2854097620 | 3045 | 3045 | 3045 | 3045 | 36 |
| 326 | 20240719 | 143000 | 2853988000 | 3045 | 3045 | 3045 | 3040 | 930 |
| 327 | 20240719 | 142900 | 2851156155 | 3045 | 3045 | 3045 | 3045 | 626 |
| 328 | 20240719 | 142800 | 2849249985 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20240719 | 142700 | 2849249985 | 3045 | 3045 | 3045 | 3045 | 268 |
| 330 | 20240719 | 142600 | 2848433925 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20240719 | 142500 | 2848433925 | 3045 | 3045 | 3045 | 3045 | 113 |
| 332 | 20240719 | 142400 | 2848089840 | 3045 | 3040 | 3045 | 3040 | 307 |
| 333 | 20240719 | 142300 | 2847155220 | 3040 | 3040 | 3040 | 3040 | 39 |
| 334 | 20240719 | 142200 | 2847036660 | 3040 | 3040 | 3040 | 3040 | 57 |
| 335 | 20240719 | 142100 | 2846863380 | 3040 | 3045 | 3045 | 3040 | 1694 |
| 336 | 20240719 | 142000 | 2841712165 | 3040 | 3045 | 3045 | 3040 | 4 |
| 337 | 20240719 | 141900 | 2841700000 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20240719 | 141800 | 2841700000 | 3045 | 3040 | 3045 | 3040 | 309 |
| 339 | 20240719 | 141700 | 2840759295 | 3040 | 3040 | 3040 | 3040 | 242 |
| 340 | 20240719 | 141600 | 2840023615 | 3040 | 3040 | 3040 | 3040 | 9868 |
| 341 | 20240719 | 141500 | 2810024895 | 3040 | 3045 | 3045 | 3040 | 1013 |
| 342 | 20240719 | 141400 | 2806940635 | 3045 | 3045 | 3045 | 3045 | 100 |
| 343 | 20240719 | 141300 | 2806636135 | 3045 | 3045 | 3045 | 3045 | 340 |
| 344 | 20240719 | 141200 | 2805600835 | 3045 | 3045 | 3045 | 3045 | 280 |
| 345 | 20240719 | 141100 | 2804748235 | 3045 | 3045 | 3045 | 3045 | 0 |
| 346 | 20240719 | 141000 | 2804748235 | 3045 | 3045 | 3045 | 3040 | 1040 |
| 347 | 20240719 | 140900 | 2801581440 | 3045 | 3045 | 3050 | 3040 | 6346 |
| 348 | 20240719 | 140800 | 2782258280 | 3045 | 3045 | 3045 | 3045 | 320 |
| 349 | 20240719 | 140700 | 2781283880 | 3045 | 3045 | 3045 | 3045 | 9275 |
| 350 | 20240719 | 140600 | 2753041505 | 3045 | 3045 | 3045 | 3040 | 6558 |
| 351 | 20240719 | 140500 | 2733072400 | 3040 | 3040 | 3045 | 3040 | 23258 |
| 352 | 20240719 | 140400 | 2662350050 | 3040 | 3040 | 3040 | 3040 | 929 |
| 353 | 20240719 | 140300 | 2659525890 | 3035 | 3040 | 3040 | 3035 | 1661 |
| 354 | 20240719 | 140200 | 2654478890 | 3040 | 3040 | 3040 | 3040 | 1184 |
| 355 | 20240719 | 140100 | 2650879530 | 3040 | 3040 | 3040 | 3040 | 1614 |
| 356 | 20240719 | 140000 | 2645972970 | 3035 | 3040 | 3040 | 3035 | 2258 |
| 357 | 20240719 | 135900 | 2639110235 | 3040 | 3035 | 3040 | 3035 | 2873 |
| 358 | 20240719 | 135800 | 2630382225 | 3040 | 3040 | 3040 | 3040 | 2 |
| 359 | 20240719 | 135700 | 2630376145 | 3040 | 3040 | 3040 | 3035 | 1139 |
| 360 | 20240719 | 135600 | 2626913590 | 3040 | 3035 | 3040 | 3035 | 1258 |
| 361 | 20240719 | 135500 | 2623090010 | 3040 | 3040 | 3040 | 3040 | 390 |
| 362 | 20240719 | 135400 | 2621904410 | 3040 | 3040 | 3040 | 3040 | 633 |
| 363 | 20240719 | 135300 | 2619980090 | 3040 | 3040 | 3040 | 3040 | 5 |
| 364 | 20240719 | 135200 | 2619964890 | 3040 | 3040 | 3040 | 3040 | 250 |
| 365 | 20240719 | 135100 | 2619204890 | 3040 | 3040 | 3040 | 3035 | 381 |
| 366 | 20240719 | 135000 | 2618046655 | 3040 | 3040 | 3040 | 3035 | 57 |
| 367 | 20240719 | 134900 | 2617873380 | 3035 | 3040 | 3040 | 3035 | 602 |
| 368 | 20240719 | 134800 | 2616046300 | 3040 | 3040 | 3040 | 3040 | 280 |
| 369 | 20240719 | 134700 | 2615195100 | 3035 | 3035 | 3035 | 3035 | 15081 |
| 370 | 20240719 | 134600 | 2569424265 | 3035 | 3035 | 3035 | 3035 | 14502 |
| 371 | 20240719 | 134500 | 2525410695 | 3035 | 3030 | 3035 | 3030 | 991 |
| 372 | 20240719 | 134400 | 2522403015 | 3030 | 3035 | 3035 | 3030 | 65 |
| 373 | 20240719 | 134300 | 2522205860 | 3030 | 3035 | 3035 | 3030 | 110 |
| 374 | 20240719 | 134200 | 2521872015 | 3030 | 3035 | 3035 | 3030 | 413 |
| 375 | 20240719 | 134100 | 2520618570 | 3035 | 3035 | 3035 | 3030 | 87 |
| 376 | 20240719 | 134000 | 2520354775 | 3035 | 3035 | 3035 | 3035 | 30 |
| 377 | 20240719 | 133900 | 2520263725 | 3030 | 3030 | 3035 | 3030 | 3439 |
| 378 | 20240719 | 133800 | 2509842210 | 3030 | 3030 | 3035 | 3030 | 267 |
| 379 | 20240719 | 133700 | 2509032375 | 3035 | 3035 | 3035 | 3030 | 15172 |
| 380 | 20240719 | 133600 | 2462991860 | 3040 | 3040 | 3040 | 3035 | 1784 |
| 381 | 20240719 | 133500 | 2457576025 | 3040 | 3035 | 3040 | 3035 | 3205 |
| 382 | 20240719 | 133400 | 2447847360 | 3035 | 3040 | 3040 | 3035 | 5775 |
| 383 | 20240719 | 133300 | 2430291410 | 3035 | 3045 | 3045 | 3035 | 11126 |
| 384 | 20240719 | 133200 | 2396434375 | 3045 | 3040 | 3045 | 3040 | 29249 |
| 385 | 20240719 | 133100 | 2307506815 | 3040 | 3040 | 3040 | 3040 | 1315 |
| 386 | 20240719 | 133000 | 2303509215 | 3040 | 3040 | 3040 | 3040 | 324 |
| 387 | 20240719 | 132900 | 2302524255 | 3035 | 3040 | 3040 | 3035 | 3 |
| 388 | 20240719 | 132800 | 2302515145 | 3035 | 3040 | 3040 | 3035 | 1287 |
| 389 | 20240719 | 132700 | 2298608475 | 3040 | 3035 | 3040 | 3035 | 288 |
| 390 | 20240719 | 132600 | 2297733045 | 3040 | 3040 | 3040 | 3035 | 64 |
| 391 | 20240719 | 132500 | 2297538490 | 3040 | 3035 | 3040 | 3035 | 232 |
| 392 | 20240719 | 132400 | 2296833220 | 3035 | 3040 | 3040 | 3035 | 285 |
| 393 | 20240719 | 132300 | 2295966825 | 3040 | 3040 | 3040 | 3035 | 13621 |
| 394 | 20240719 | 132200 | 2254627080 | 3040 | 3035 | 3040 | 3035 | 3 |
| 395 | 20240719 | 132100 | 2254617970 | 3040 | 3040 | 3040 | 3040 | 371 |
| 396 | 20240719 | 132000 | 2253490130 | 3040 | 3040 | 3040 | 3040 | 3 |
| 397 | 20240719 | 131900 | 2253481010 | 3040 | 3040 | 3040 | 3035 | 11 |
| 398 | 20240719 | 131800 | 2253447580 | 3040 | 3035 | 3040 | 3035 | 389 |
| 399 | 20240719 | 131700 | 2252265045 | 3035 | 3040 | 3040 | 3035 | 120 |
| 400 | 20240719 | 131600 | 2251900260 | 3040 | 3035 | 3040 | 3035 | 420 |
| 401 | 20240719 | 131500 | 2250624960 | 3040 | 3040 | 3040 | 3035 | 693 |
| 402 | 20240719 | 131400 | 2248520055 | 3040 | 3040 | 3040 | 3040 | 9 |
| 403 | 20240719 | 131300 | 2248492695 | 3040 | 3040 | 3040 | 3040 | 13 |
| 404 | 20240719 | 131200 | 2248453175 | 3040 | 3040 | 3040 | 3040 | 1280 |
| 405 | 20240719 | 131100 | 2244561975 | 3040 | 3040 | 3040 | 3035 | 85 |
| 406 | 20240719 | 131000 | 2244303590 | 3040 | 3040 | 3040 | 3035 | 5013 |
| 407 | 20240719 | 130900 | 2229068765 | 3040 | 3040 | 3040 | 3040 | 308 |
| 408 | 20240719 | 130800 | 2228132445 | 3035 | 3035 | 3035 | 3035 | 1047 |
| 409 | 20240719 | 130700 | 2224954800 | 3040 | 3040 | 3040 | 3035 | 4938 |
| 410 | 20240719 | 130600 | 2209967360 | 3040 | 3040 | 3040 | 3040 | 290 |
| 411 | 20240719 | 130500 | 2209085760 | 3040 | 3040 | 3040 | 3035 | 7248 |
| 412 | 20240719 | 130400 | 2187054705 | 3040 | 3040 | 3040 | 3040 | 189 |
| 413 | 20240719 | 130300 | 2186480145 | 3040 | 3050 | 3050 | 3040 | 54835 |
| 414 | 20240719 | 130200 | 2019692150 | 3050 | 3050 | 3050 | 3050 | 1 |
| 415 | 20240719 | 130100 | 2019689100 | 3045 | 3050 | 3050 | 3045 | 102 |
| 416 | 20240719 | 130000 | 2019378010 | 3050 | 3050 | 3050 | 3050 | 420 |
| 417 | 20240719 | 125900 | 2018097010 | 3045 | 3045 | 3045 | 3045 | 1 |
| 418 | 20240719 | 125800 | 2018093965 | 3050 | 3045 | 3050 | 3045 | 519 |
| 419 | 20240719 | 125700 | 2016511030 | 3050 | 3050 | 3050 | 3050 | 280 |
| 420 | 20240719 | 125600 | 2015657030 | 3045 | 3045 | 3045 | 3045 | 1932 |
| 421 | 20240719 | 125500 | 2009774090 | 3045 | 3045 | 3050 | 3045 | 3499 |
| 422 | 20240719 | 125400 | 1999118950 | 3050 | 3050 | 3050 | 3050 | 372 |
| 423 | 20240719 | 125300 | 1997984350 | 3050 | 3050 | 3050 | 3050 | 116 |
| 424 | 20240719 | 125200 | 1997630550 | 3050 | 3045 | 3050 | 3045 | 2362 |
| 425 | 20240719 | 125100 | 1990436965 | 3050 | 3045 | 3050 | 3045 | 796 |
| 426 | 20240719 | 125000 | 1988009270 | 3050 | 3050 | 3050 | 3050 | 168 |
| 427 | 20240719 | 124900 | 1987496870 | 3050 | 3045 | 3050 | 3045 | 136 |
| 428 | 20240719 | 124800 | 1987082585 | 3050 | 3045 | 3050 | 3045 | 2248 |
| 429 | 20240719 | 124700 | 1980226395 | 3050 | 3050 | 3050 | 3045 | 445 |
| 430 | 20240719 | 124600 | 1978871255 | 3045 | 3045 | 3045 | 3045 | 25 |
| 431 | 20240719 | 124500 | 1978795130 | 3045 | 3045 | 3050 | 3045 | 997 |
| 432 | 20240719 | 124400 | 1975757920 | 3045 | 3045 | 3045 | 3045 | 203 |
| 433 | 20240719 | 124300 | 1975139785 | 3045 | 3045 | 3045 | 3045 | 2 |
| 434 | 20240719 | 124200 | 1975133695 | 3050 | 3045 | 3050 | 3045 | 963 |
| 435 | 20240719 | 124100 | 1972198040 | 3045 | 3045 | 3045 | 3045 | 72 |
| 436 | 20240719 | 124000 | 1971978800 | 3045 | 3045 | 3045 | 3045 | 470 |
| 437 | 20240719 | 123900 | 1970547650 | 3045 | 3050 | 3050 | 3045 | 13691 |
| 438 | 20240719 | 123800 | 1928850205 | 3045 | 3045 | 3045 | 3045 | 1 |
| 439 | 20240719 | 123700 | 1928847160 | 3050 | 3045 | 3050 | 3045 | 53 |
| 440 | 20240719 | 123600 | 1928685770 | 3050 | 3050 | 3050 | 3045 | 279 |
| 441 | 20240719 | 123500 | 1927834870 | 3050 | 3050 | 3050 | 3050 | 318 |
| 442 | 20240719 | 123400 | 1926864970 | 3045 | 3050 | 3050 | 3045 | 105 |
| 443 | 20240719 | 123300 | 1926544730 | 3050 | 3050 | 3050 | 3050 | 385 |
| 444 | 20240719 | 123200 | 1925370480 | 3050 | 3045 | 3050 | 3045 | 64 |
| 445 | 20240719 | 123100 | 1925175285 | 3050 | 3045 | 3050 | 3045 | 119 |
| 446 | 20240719 | 123000 | 1924812585 | 3050 | 3050 | 3050 | 3050 | 353 |
| 447 | 20240719 | 122900 | 1923735935 | 3045 | 3045 | 3045 | 3045 | 1310 |
| 448 | 20240719 | 122800 | 1919746985 | 3045 | 3045 | 3045 | 3045 | 1430 |
| 449 | 20240719 | 122700 | 1915392635 | 3050 | 3050 | 3050 | 3045 | 2487 |
| 450 | 20240719 | 122600 | 1907817795 | 3050 | 3050 | 3050 | 3050 | 13902 |
| 451 | 20240719 | 122500 | 1865416695 | 3050 | 3050 | 3055 | 3050 | 615 |
| 452 | 20240719 | 122400 | 1863538625 | 3050 | 3050 | 3055 | 3050 | 572 |
| 453 | 20240719 | 122300 | 1861792630 | 3055 | 3055 | 3055 | 3050 | 8978 |
| 454 | 20240719 | 122200 | 1834409645 | 3050 | 3050 | 3050 | 3050 | 379 |
| 455 | 20240719 | 122100 | 1833253695 | 3055 | 3050 | 3060 | 3050 | 8272 |
| 456 | 20240719 | 122000 | 1807981395 | 3050 | 3055 | 3055 | 3050 | 1501 |
| 457 | 20240719 | 121900 | 1803395845 | 3050 | 3050 | 3050 | 3050 | 2 |
| 458 | 20240719 | 121800 | 1803389745 | 3055 | 3050 | 3055 | 3050 | 419 |
| 459 | 20240719 | 121700 | 1802110400 | 3055 | 3055 | 3055 | 3055 | 16956 |
| 460 | 20240719 | 121600 | 1750309820 | 3060 | 3060 | 3060 | 3060 | 165 |
| 461 | 20240719 | 121500 | 1749804920 | 3060 | 3060 | 3060 | 3060 | 1012 |
| 462 | 20240719 | 121400 | 1746708200 | 3060 | 3060 | 3060 | 3060 | 167 |
| 463 | 20240719 | 121300 | 1746197180 | 3060 | 3060 | 3060 | 3060 | 2254 |
| 464 | 20240719 | 121200 | 1739299940 | 3055 | 3060 | 3060 | 3055 | 1263 |
| 465 | 20240719 | 121100 | 1735435165 | 3060 | 3060 | 3060 | 3060 | 1435 |
| 466 | 20240719 | 121000 | 1731044065 | 3060 | 3055 | 3060 | 3055 | 3139 |
| 467 | 20240719 | 120900 | 1721438735 | 3060 | 3060 | 3060 | 3060 | 437 |
| 468 | 20240719 | 120800 | 1720101515 | 3060 | 3060 | 3060 | 3055 | 346 |
| 469 | 20240719 | 120700 | 1719042765 | 3055 | 3060 | 3060 | 3055 | 172 |
| 470 | 20240719 | 120600 | 1718516495 | 3055 | 3060 | 3060 | 3055 | 439 |
| 471 | 20240719 | 120500 | 1717173170 | 3055 | 3060 | 3060 | 3055 | 442 |
| 472 | 20240719 | 120400 | 1715822710 | 3060 | 3060 | 3060 | 3060 | 1165 |
| 473 | 20240719 | 120300 | 1712257810 | 3060 | 3060 | 3060 | 3060 | 270 |
| 474 | 20240719 | 120200 | 1711431610 | 3055 | 3060 | 3060 | 3055 | 12 |
| 475 | 20240719 | 120100 | 1711394900 | 3060 | 3060 | 3060 | 3060 | 40 |
| 476 | 20240719 | 120000 | 1711272500 | 3060 | 3055 | 3060 | 3055 | 881 |
| 477 | 20240719 | 115900 | 1708579650 | 3055 | 3055 | 3055 | 3055 | 2 |
| 478 | 20240719 | 115800 | 1708573540 | 3055 | 3060 | 3060 | 3055 | 13513 |
| 479 | 20240719 | 115700 | 1667291270 | 3055 | 3060 | 3060 | 3055 | 4698 |
| 480 | 20240719 | 115600 | 1652930390 | 3060 | 3060 | 3060 | 3060 | 141 |
| 481 | 20240719 | 115500 | 1652498930 | 3060 | 3055 | 3060 | 3055 | 2 |
| 482 | 20240719 | 115400 | 1652492815 | 3060 | 3060 | 3060 | 3060 | 669 |
| 483 | 20240719 | 115300 | 1650445675 | 3055 | 3055 | 3055 | 3055 | 500 |
| 484 | 20240719 | 115200 | 1648918175 | 3055 | 3055 | 3055 | 3055 | 1 |
| 485 | 20240719 | 115100 | 1648915120 | 3060 | 3060 | 3060 | 3060 | 270 |
| 486 | 20240719 | 115000 | 1648088920 | 3055 | 3050 | 3060 | 3050 | 23805 |
| 487 | 20240719 | 114900 | 1575459460 | 3050 | 3050 | 3050 | 3050 | 1 |
| 488 | 20240719 | 114800 | 1575456410 | 3050 | 3045 | 3050 | 3045 | 273 |
| 489 | 20240719 | 114700 | 1574623775 | 3045 | 3050 | 3050 | 3045 | 1214 |
| 490 | 20240719 | 114600 | 1570926990 | 3050 | 3045 | 3050 | 3045 | 6167 |
| 491 | 20240719 | 114500 | 1552144375 | 3045 | 3040 | 3045 | 3040 | 2361 |
| 492 | 20240719 | 114400 | 1544955145 | 3045 | 3045 | 3045 | 3045 | 4711 |
| 493 | 20240719 | 114300 | 1530610150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 494 | 20240719 | 114200 | 1530610150 | 3045 | 3050 | 3050 | 3045 | 921 |
| 495 | 20240719 | 114100 | 1527801110 | 3050 | 3045 | 3050 | 3045 | 70 |
| 496 | 20240719 | 114000 | 1527587910 | 3045 | 3045 | 3045 | 3045 | 326 |
| 497 | 20240719 | 113900 | 1526595240 | 3045 | 3050 | 3050 | 3045 | 270 |
| 498 | 20240719 | 113800 | 1525771745 | 3045 | 3045 | 3045 | 3045 | 0 |
| 499 | 20240719 | 113700 | 1525771745 | 3045 | 3045 | 3045 | 3045 | 1251 |
| 500 | 20240719 | 113600 | 1521962450 | 3045 | 3045 | 3045 | 3045 | 2772 |
| 501 | 20240719 | 113500 | 1513521710 | 3045 | 3045 | 3045 | 3045 | 60 |
| 502 | 20240719 | 113400 | 1513339010 | 3045 | 3050 | 3050 | 3045 | 11164 |
| 503 | 20240719 | 113300 | 1479341235 | 3050 | 3050 | 3050 | 3045 | 359 |
| 504 | 20240719 | 113200 | 1478246290 | 3050 | 3045 | 3050 | 3045 | 8 |
| 505 | 20240719 | 113100 | 1478221915 | 3045 | 3050 | 3050 | 3045 | 38 |
| 506 | 20240719 | 113000 | 1478106195 | 3050 | 3050 | 3050 | 3050 | 289 |
| 507 | 20240719 | 112900 | 1477224745 | 3050 | 3050 | 3050 | 3050 | 51 |
| 508 | 20240719 | 112800 | 1477069195 | 3045 | 3050 | 3050 | 3045 | 11 |
| 509 | 20240719 | 112700 | 1477035650 | 3050 | 3045 | 3050 | 3045 | 299 |
| 510 | 20240719 | 112600 | 1476123720 | 3050 | 3050 | 3050 | 3050 | 932 |
| 511 | 20240719 | 112500 | 1473281120 | 3050 | 3050 | 3050 | 3050 | 4884 |
| 512 | 20240719 | 112400 | 1458384920 | 3055 | 3050 | 3055 | 3050 | 1688 |
| 513 | 20240719 | 112300 | 1453234900 | 3050 | 3050 | 3050 | 3045 | 1161 |
| 514 | 20240719 | 112200 | 1449694420 | 3050 | 3050 | 3050 | 3050 | 320 |
| 515 | 20240719 | 112100 | 1448718420 | 3050 | 3050 | 3050 | 3050 | 4156 |
| 516 | 20240719 | 112000 | 1436042620 | 3050 | 3050 | 3050 | 3045 | 939 |
| 517 | 20240719 | 111900 | 1433178675 | 3050 | 3050 | 3050 | 3050 | 1513 |
| 518 | 20240719 | 111800 | 1428564025 | 3050 | 3050 | 3050 | 3050 | 4135 |
| 519 | 20240719 | 111700 | 1415952275 | 3050 | 3050 | 3050 | 3050 | 899 |
| 520 | 20240719 | 111600 | 1413210325 | 3050 | 3050 | 3050 | 3050 | 112 |
| 521 | 20240719 | 111500 | 1412868725 | 3050 | 3045 | 3050 | 3045 | 2430 |
| 522 | 20240719 | 111400 | 1405464680 | 3045 | 3045 | 3045 | 3045 | 0 |
| 523 | 20240719 | 111300 | 1405464680 | 3045 | 3050 | 3050 | 3045 | 14 |
| 524 | 20240719 | 111200 | 1405421985 | 3050 | 3050 | 3050 | 3050 | 302 |
| 525 | 20240719 | 111100 | 1404500885 | 3045 | 3050 | 3050 | 3045 | 1567 |
| 526 | 20240719 | 111000 | 1399724925 | 3045 | 3050 | 3050 | 3045 | 1404 |
| 527 | 20240719 | 110900 | 1395442750 | 3050 | 3055 | 3055 | 3045 | 36580 |
| 528 | 20240719 | 110800 | 1283874205 | 3050 | 3055 | 3055 | 3050 | 3122 |
| 529 | 20240719 | 110700 | 1274338995 | 3055 | 3050 | 3060 | 3050 | 2971 |
| 530 | 20240719 | 110600 | 1265262590 | 3055 | 3055 | 3060 | 3055 | 14994 |
| 531 | 20240719 | 110500 | 1219454520 | 3060 | 3060 | 3060 | 3060 | 393 |
| 532 | 20240719 | 110400 | 1218251940 | 3060 | 3060 | 3060 | 3060 | 5 |
| 533 | 20240719 | 110300 | 1218236640 | 3060 | 3060 | 3060 | 3060 | 546 |
| 534 | 20240719 | 110200 | 1216565880 | 3060 | 3060 | 3060 | 3060 | 1 |
| 535 | 20240719 | 110100 | 1216562820 | 3055 | 3060 | 3060 | 3055 | 501 |
| 536 | 20240719 | 110000 | 1215029775 | 3060 | 3060 | 3060 | 3055 | 1948 |
| 537 | 20240719 | 105900 | 1209068900 | 3060 | 3060 | 3060 | 3055 | 7145 |
| 538 | 20240719 | 105800 | 1187211030 | 3060 | 3060 | 3060 | 3060 | 150 |
| 539 | 20240719 | 105700 | 1186752030 | 3065 | 3065 | 3065 | 3065 | 375 |
| 540 | 20240719 | 105600 | 1185602655 | 3065 | 3065 | 3070 | 3065 | 2648 |
| 541 | 20240719 | 105500 | 1177486460 | 3065 | 3060 | 3070 | 3060 | 2055 |
| 542 | 20240719 | 105400 | 1171187885 | 3065 | 3065 | 3065 | 3065 | 2515 |
| 543 | 20240719 | 105300 | 1163479410 | 3065 | 3065 | 3065 | 3065 | 6 |
| 544 | 20240719 | 105200 | 1163461020 | 3065 | 3065 | 3065 | 3065 | 1119 |
| 545 | 20240719 | 105100 | 1160031285 | 3070 | 3065 | 3070 | 3060 | 3551 |
| 546 | 20240719 | 105000 | 1149162825 | 3065 | 3065 | 3070 | 3060 | 6566 |
| 547 | 20240719 | 104900 | 1129049880 | 3065 | 3070 | 3070 | 3065 | 31 |
| 548 | 20240719 | 104800 | 1128954805 | 3070 | 3075 | 3075 | 3070 | 6389 |
| 549 | 20240719 | 104700 | 1109328620 | 3070 | 3070 | 3075 | 3070 | 250 |
| 550 | 20240719 | 104600 | 1108560140 | 3075 | 3075 | 3075 | 3075 | 192 |
| 551 | 20240719 | 104500 | 1107969740 | 3075 | 3075 | 3075 | 3075 | 1359 |
| 552 | 20240719 | 104400 | 1103790815 | 3075 | 3075 | 3075 | 3070 | 501 |
| 553 | 20240719 | 104300 | 1102250290 | 3075 | 3075 | 3075 | 3075 | 498 |
| 554 | 20240719 | 104200 | 1100718940 | 3075 | 3075 | 3075 | 3075 | 505 |
| 555 | 20240719 | 104100 | 1099166065 | 3075 | 3075 | 3075 | 3070 | 1050 |
| 556 | 20240719 | 104000 | 1095940090 | 3070 | 3075 | 3075 | 3070 | 1672 |
| 557 | 20240719 | 103900 | 1090798700 | 3075 | 3075 | 3075 | 3075 | 927 |
| 558 | 20240719 | 103800 | 1087948175 | 3075 | 3075 | 3080 | 3075 | 898 |
| 559 | 20240719 | 103700 | 1085185470 | 3075 | 3070 | 3075 | 3070 | 14477 |
| 560 | 20240719 | 103600 | 1040728895 | 3070 | 3075 | 3075 | 3065 | 16553 |
| 561 | 20240719 | 103500 | 989871150 | 3080 | 3080 | 3080 | 3075 | 1155 |
| 562 | 20240719 | 103400 | 986313800 | 3080 | 3080 | 3080 | 3075 | 648 |
| 563 | 20240719 | 103300 | 984317965 | 3080 | 3080 | 3080 | 3075 | 1921 |
| 564 | 20240719 | 103200 | 978401495 | 3080 | 3080 | 3080 | 3075 | 2722 |
| 565 | 20240719 | 103100 | 970027740 | 3080 | 3080 | 3080 | 3080 | 620 |
| 566 | 20240719 | 103000 | 968118140 | 3080 | 3080 | 3080 | 3080 | 1645 |
| 567 | 20240719 | 102900 | 963051540 | 3080 | 3080 | 3080 | 3080 | 246 |
| 568 | 20240719 | 102800 | 962293860 | 3080 | 3080 | 3080 | 3080 | 1107 |
| 569 | 20240719 | 102700 | 958884300 | 3075 | 3080 | 3080 | 3075 | 787 |
| 570 | 20240719 | 102600 | 956460345 | 3080 | 3075 | 3080 | 3075 | 765 |
| 571 | 20240719 | 102500 | 954104150 | 3080 | 3075 | 3080 | 3075 | 1224 |
| 572 | 20240719 | 102400 | 950334235 | 3080 | 3075 | 3080 | 3075 | 7595 |
| 573 | 20240719 | 102300 | 926969860 | 3075 | 3075 | 3075 | 3075 | 372 |
| 574 | 20240719 | 102200 | 925825960 | 3075 | 3075 | 3075 | 3075 | 904 |
| 575 | 20240719 | 102100 | 923046160 | 3075 | 3075 | 3075 | 3070 | 782 |
| 576 | 20240719 | 102000 | 920641515 | 3075 | 3075 | 3075 | 3070 | 977 |
| 577 | 20240719 | 101900 | 917638740 | 3075 | 3075 | 3075 | 3070 | 589 |
| 578 | 20240719 | 101800 | 915827570 | 3075 | 3075 | 3075 | 3075 | 773 |
| 579 | 20240719 | 101700 | 913450595 | 3075 | 3080 | 3080 | 3075 | 9833 |
| 580 | 20240719 | 101600 | 883210790 | 3080 | 3080 | 3080 | 3080 | 283 |
| 581 | 20240719 | 101500 | 882339150 | 3080 | 3080 | 3080 | 3080 | 811 |
| 582 | 20240719 | 101400 | 879841270 | 3075 | 3080 | 3080 | 3075 | 11 |
| 583 | 20240719 | 101300 | 879807395 | 3080 | 3080 | 3080 | 3080 | 63 |
| 584 | 20240719 | 101200 | 879613355 | 3080 | 3080 | 3080 | 3080 | 272 |
| 585 | 20240719 | 101100 | 878775595 | 3080 | 3080 | 3080 | 3075 | 1567 |
| 586 | 20240719 | 101000 | 873957025 | 3080 | 3080 | 3085 | 3075 | 3614 |
| 587 | 20240719 | 100900 | 862825140 | 3075 | 3080 | 3080 | 3075 | 449 |
| 588 | 20240719 | 100800 | 861442570 | 3080 | 3080 | 3090 | 3080 | 14325 |
| 589 | 20240719 | 100700 | 817245985 | 3080 | 3085 | 3085 | 3080 | 258 |
| 590 | 20240719 | 100600 | 816450060 | 3085 | 3085 | 3085 | 3085 | 287 |
| 591 | 20240719 | 100500 | 815564665 | 3085 | 3080 | 3085 | 3080 | 167 |
| 592 | 20240719 | 100400 | 815049890 | 3085 | 3085 | 3085 | 3080 | 2538 |
| 593 | 20240719 | 100300 | 807225250 | 3085 | 3085 | 3085 | 3080 | 1611 |
| 594 | 20240719 | 100200 | 802257575 | 3080 | 3080 | 3085 | 3080 | 844 |
| 595 | 20240719 | 100100 | 799655055 | 3085 | 3075 | 3085 | 3075 | 4787 |
| 596 | 20240719 | 100000 | 784920555 | 3075 | 3075 | 3075 | 3070 | 1111 |
| 597 | 20240719 | 095900 | 781505730 | 3075 | 3075 | 3075 | 3075 | 565 |
| 598 | 20240719 | 095800 | 779768355 | 3075 | 3075 | 3075 | 3075 | 290 |
| 599 | 20240719 | 095700 | 778876605 | 3075 | 3070 | 3075 | 3070 | 595 |
| 600 | 20240719 | 095600 | 777046990 | 3075 | 3075 | 3075 | 3075 | 7 |
| 601 | 20240719 | 095500 | 777025465 | 3075 | 3075 | 3075 | 3075 | 151 |
| 602 | 20240719 | 095400 | 776561140 | 3070 | 3070 | 3075 | 3070 | 985 |
| 603 | 20240719 | 095300 | 773537180 | 3075 | 3070 | 3075 | 3070 | 1624 |
| 604 | 20240719 | 095200 | 768551475 | 3075 | 3075 | 3075 | 3075 | 1007 |
| 605 | 20240719 | 095100 | 765454950 | 3075 | 3070 | 3075 | 3070 | 685 |
| 606 | 20240719 | 095000 | 763350550 | 3070 | 3070 | 3075 | 3070 | 4227 |
| 607 | 20240719 | 094900 | 750373655 | 3070 | 3070 | 3070 | 3070 | 1031 |
| 608 | 20240719 | 094800 | 747208485 | 3070 | 3065 | 3070 | 3065 | 3110 |
| 609 | 20240719 | 094700 | 737660840 | 3070 | 3070 | 3070 | 3070 | 731 |
| 610 | 20240719 | 094600 | 735416670 | 3070 | 3075 | 3075 | 3065 | 1859 |
| 611 | 20240719 | 094500 | 729709580 | 3075 | 3070 | 3075 | 3070 | 3205 |
| 612 | 20240719 | 094400 | 719870215 | 3070 | 3070 | 3070 | 3065 | 2309 |
| 613 | 20240719 | 094300 | 712781625 | 3070 | 3070 | 3070 | 3065 | 107 |
| 614 | 20240719 | 094200 | 712453635 | 3070 | 3065 | 3070 | 3065 | 928 |
| 615 | 20240719 | 094100 | 709607445 | 3065 | 3075 | 3075 | 3065 | 7238 |
| 616 | 20240719 | 094000 | 687388155 | 3075 | 3075 | 3075 | 3075 | 430 |
| 617 | 20240719 | 093900 | 686065905 | 3075 | 3075 | 3075 | 3070 | 1176 |
| 618 | 20240719 | 093800 | 682452205 | 3075 | 3075 | 3075 | 3070 | 289 |
| 619 | 20240719 | 093700 | 681563790 | 3075 | 3075 | 3075 | 3075 | 13 |
| 620 | 20240719 | 093600 | 681523815 | 3075 | 3080 | 3085 | 3075 | 3058 |
| 621 | 20240719 | 093500 | 672118135 | 3080 | 3080 | 3085 | 3075 | 2045 |
| 622 | 20240719 | 093400 | 665819555 | 3080 | 3080 | 3080 | 3080 | 609 |
| 623 | 20240719 | 093300 | 663943835 | 3080 | 3075 | 3080 | 3075 | 2021 |
| 624 | 20240719 | 093200 | 657719325 | 3075 | 3080 | 3080 | 3070 | 10784 |
| 625 | 20240719 | 093100 | 624558695 | 3075 | 3080 | 3080 | 3075 | 7 |
| 626 | 20240719 | 093000 | 624537140 | 3075 | 3080 | 3085 | 3075 | 5106 |
| 627 | 20240719 | 092900 | 608808505 | 3080 | 3080 | 3080 | 3080 | 1318 |
| 628 | 20240719 | 092800 | 604749065 | 3080 | 3075 | 3080 | 3075 | 326 |
| 629 | 20240719 | 092700 | 603745065 | 3080 | 3075 | 3080 | 3075 | 1514 |
| 630 | 20240719 | 092600 | 599085630 | 3075 | 3075 | 3075 | 3075 | 2511 |
| 631 | 20240719 | 092500 | 591364305 | 3075 | 3065 | 3075 | 3065 | 1067 |
| 632 | 20240719 | 092400 | 588093440 | 3065 | 3060 | 3065 | 3060 | 7868 |
| 633 | 20240719 | 092300 | 563978035 | 3065 | 3075 | 3075 | 3060 | 20202 |
| 634 | 20240719 | 092200 | 501988400 | 3075 | 3075 | 3075 | 3070 | 2614 |
| 635 | 20240719 | 092100 | 493950355 | 3075 | 3075 | 3075 | 3065 | 1500 |
| 636 | 20240719 | 092000 | 489344040 | 3075 | 3070 | 3075 | 3070 | 11059 |
| 637 | 20240719 | 091900 | 455387655 | 3075 | 3075 | 3075 | 3070 | 974 |
| 638 | 20240719 | 091800 | 452392755 | 3075 | 3080 | 3080 | 3075 | 2741 |
| 639 | 20240719 | 091700 | 443963375 | 3080 | 3080 | 3080 | 3080 | 961 |
| 640 | 20240719 | 091600 | 441003495 | 3075 | 3075 | 3075 | 3075 | 2661 |
| 641 | 20240719 | 091500 | 432820920 | 3075 | 3075 | 3080 | 3075 | 381 |
| 642 | 20240719 | 091400 | 431647970 | 3075 | 3080 | 3080 | 3075 | 226 |
| 643 | 20240719 | 091300 | 430952140 | 3075 | 3075 | 3085 | 3075 | 3244 |
| 644 | 20240719 | 091200 | 420970085 | 3070 | 3075 | 3095 | 3070 | 23310 |
| 645 | 20240719 | 091100 | 349022265 | 3065 | 3080 | 3080 | 3065 | 18331 |
| 646 | 20240719 | 091000 | 292701230 | 3080 | 3075 | 3085 | 3070 | 8014 |
| 647 | 20240719 | 090900 | 267996545 | 3075 | 3060 | 3075 | 3060 | 2413 |
| 648 | 20240719 | 090800 | 260607295 | 3055 | 3060 | 3060 | 3055 | 1676 |
| 649 | 20240719 | 090700 | 255481335 | 3060 | 3060 | 3060 | 3055 | 1676 |
| 650 | 20240719 | 090600 | 250355815 | 3065 | 3055 | 3065 | 3055 | 1741 |
| 651 | 20240719 | 090500 | 245029290 | 3060 | 3065 | 3065 | 3055 | 8191 |
| 652 | 20240719 | 090400 | 219971255 | 3065 | 3055 | 3075 | 3055 | 4578 |
| 653 | 20240719 | 090300 | 205969475 | 3055 | 3055 | 3075 | 3050 | 7133 |
| 654 | 20240719 | 090200 | 184167830 | 3055 | 3050 | 3065 | 3050 | 9431 |
| 655 | 20240719 | 090100 | 155388400 | 3050 | 3050 | 3060 | 3045 | 14843 |
| 656 | 20240719 | 090000 | 110143100 | 3050 | 3070 | 3075 | 3050 | 35964 |