32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 3 | 20240723 | 195500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240723 | 195400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240723 | 195300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240723 | 195200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240723 | 195100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240723 | 195000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240723 | 194900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240723 | 194800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240723 | 194700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240723 | 194600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240723 | 194500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240723 | 194400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240723 | 194300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240723 | 194200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240723 | 194100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240723 | 194000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240723 | 193900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240723 | 193800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240723 | 193700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240723 | 193600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240723 | 193500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240723 | 193400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240723 | 193300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240723 | 193200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240723 | 193100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240723 | 193000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240723 | 192900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240723 | 192800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240723 | 192700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240723 | 192600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 33 | 20240723 | 192500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240723 | 192400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240723 | 192300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240723 | 192200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240723 | 192100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240723 | 192000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240723 | 191900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240723 | 191800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240723 | 191700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240723 | 191600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240723 | 191500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240723 | 191400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240723 | 191300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240723 | 191200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240723 | 191100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240723 | 191000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240723 | 190900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240723 | 190800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240723 | 190700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240723 | 190600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240723 | 190500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240723 | 190400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240723 | 190300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240723 | 190200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240723 | 190100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240723 | 190000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240723 | 185900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240723 | 185800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240723 | 185700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240723 | 185600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 63 | 20240723 | 185500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240723 | 185400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240723 | 185300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240723 | 185200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240723 | 185100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240723 | 185000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240723 | 184900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240723 | 184800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240723 | 184700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240723 | 184600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240723 | 184500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240723 | 184400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240723 | 184300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240723 | 184200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240723 | 184100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240723 | 184000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240723 | 183900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240723 | 183800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240723 | 183700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240723 | 183600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240723 | 183500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240723 | 183400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240723 | 183300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240723 | 183200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240723 | 183100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240723 | 183000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240723 | 182900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240723 | 182800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240723 | 182700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240723 | 182600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 93 | 20240723 | 182500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240723 | 182400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240723 | 182300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240723 | 182200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240723 | 182100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240723 | 182000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240723 | 181900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240723 | 181800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240723 | 181700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240723 | 181600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240723 | 181500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240723 | 181400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240723 | 181300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240723 | 181200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240723 | 181100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240723 | 181000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240723 | 180900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240723 | 180800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240723 | 180700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240723 | 180600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240723 | 180500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240723 | 180400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240723 | 180300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240723 | 180200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240723 | 180100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240723 | 180000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240723 | 175900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240723 | 175800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240723 | 175700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240723 | 175600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 123 | 20240723 | 175500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240723 | 175400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240723 | 175300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240723 | 175200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240723 | 175100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240723 | 175000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240723 | 174900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240723 | 174800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240723 | 174700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240723 | 174600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240723 | 174500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240723 | 174400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240723 | 174300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240723 | 174200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240723 | 174100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240723 | 174000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240723 | 173900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240723 | 173800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240723 | 173700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240723 | 173600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240723 | 173500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240723 | 173400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240723 | 173300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240723 | 173200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240723 | 173100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240723 | 173000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240723 | 172900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240723 | 172800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240723 | 172700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240723 | 172600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 153 | 20240723 | 172500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240723 | 172400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240723 | 172300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240723 | 172200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240723 | 172100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240723 | 172000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240723 | 171900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240723 | 171800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240723 | 171700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240723 | 171600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240723 | 171500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240723 | 171400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240723 | 171300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240723 | 171200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240723 | 171100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240723 | 171000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240723 | 170900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240723 | 170800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240723 | 170700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240723 | 170600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240723 | 170500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240723 | 170400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240723 | 170300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240723 | 170200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240723 | 170100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240723 | 170000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240723 | 165900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240723 | 165800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240723 | 165700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240723 | 165600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 183 | 20240723 | 165500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240723 | 165400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240723 | 165300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240723 | 165200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240723 | 165100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240723 | 165000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240723 | 164900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240723 | 164800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240723 | 164700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240723 | 164600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240723 | 164500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240723 | 164400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240723 | 164300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240723 | 164200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240723 | 164100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240723 | 164000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240723 | 163900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240723 | 163800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240723 | 163700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240723 | 163600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240723 | 163500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240723 | 163400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240723 | 163300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240723 | 163200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240723 | 163100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240723 | 163000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240723 | 162900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240723 | 162800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240723 | 162700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240723 | 162600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 213 | 20240723 | 162500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240723 | 162400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240723 | 162300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240723 | 162200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240723 | 162100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240723 | 162000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240723 | 161900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240723 | 161800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240723 | 161700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240723 | 161600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240723 | 161500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240723 | 161400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240723 | 161300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240723 | 161200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240723 | 161100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240723 | 161000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240723 | 160900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240723 | 160800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240723 | 160700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240723 | 160600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240723 | 160500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240723 | 160400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240723 | 160300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240723 | 160200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240723 | 160100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240723 | 160000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240723 | 155900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240723 | 155800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240723 | 155700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240723 | 155600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 243 | 20240723 | 155500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240723 | 155400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240723 | 155300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240723 | 155200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240723 | 155100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240723 | 155000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240723 | 154900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240723 | 154800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240723 | 154700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240723 | 154600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240723 | 154500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240723 | 154400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240723 | 154300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240723 | 154200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240723 | 154100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240723 | 154000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240723 | 153900 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240723 | 153800 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240723 | 153700 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240723 | 153600 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240723 | 153500 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240723 | 153400 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240723 | 153300 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240723 | 153200 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240723 | 153100 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240723 | 153000 | 2202100580 | 2970 | 2970 | 2970 | 2970 | 50101 |
| 269 | 20240723 | 152900 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240723 | 152800 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240723 | 152700 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240723 | 152600 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 273 | 20240723 | 152500 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240723 | 152400 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240723 | 152300 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240723 | 152200 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240723 | 152100 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240723 | 152000 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20240723 | 151900 | 2053300610 | 2980 | 2980 | 2980 | 2980 | 1889 |
| 280 | 20240723 | 151800 | 2047671390 | 2980 | 2980 | 2980 | 2975 | 1329 |
| 281 | 20240723 | 151700 | 2043714975 | 2975 | 2970 | 2975 | 2970 | 822 |
| 282 | 20240723 | 151600 | 2041269565 | 2970 | 2975 | 2975 | 2970 | 2093 |
| 283 | 20240723 | 151500 | 2035048075 | 2970 | 2975 | 2975 | 2970 | 1331 |
| 284 | 20240723 | 151400 | 2031088565 | 2970 | 2975 | 2975 | 2970 | 1537 |
| 285 | 20240723 | 151300 | 2026516250 | 2970 | 2970 | 2975 | 2970 | 489 |
| 286 | 20240723 | 151200 | 2025061880 | 2970 | 2975 | 2975 | 2970 | 11057 |
| 287 | 20240723 | 151100 | 1992187075 | 2975 | 2975 | 2975 | 2975 | 1043 |
| 288 | 20240723 | 151000 | 1989084150 | 2975 | 2975 | 2980 | 2975 | 966 |
| 289 | 20240723 | 150900 | 1986207860 | 2975 | 2980 | 2980 | 2975 | 1196 |
| 290 | 20240723 | 150800 | 1982647290 | 2975 | 2975 | 2980 | 2975 | 243 |
| 291 | 20240723 | 150700 | 1981923470 | 2975 | 2975 | 2975 | 2975 | 218 |
| 292 | 20240723 | 150600 | 1981274920 | 2975 | 2975 | 2980 | 2975 | 812 |
| 293 | 20240723 | 150500 | 1978858525 | 2975 | 2980 | 2980 | 2975 | 1545 |
| 294 | 20240723 | 150400 | 1974258685 | 2975 | 2975 | 2980 | 2975 | 400 |
| 295 | 20240723 | 150300 | 1973066900 | 2975 | 2975 | 2980 | 2975 | 1579 |
| 296 | 20240723 | 150200 | 1968361910 | 2975 | 2980 | 2980 | 2975 | 183 |
| 297 | 20240723 | 150100 | 1967816785 | 2975 | 2980 | 2980 | 2975 | 88 |
| 298 | 20240723 | 150000 | 1967554725 | 2980 | 2980 | 2980 | 2975 | 357 |
| 299 | 20240723 | 145900 | 1966491350 | 2975 | 2980 | 2980 | 2970 | 869 |
| 300 | 20240723 | 145800 | 1963905790 | 2980 | 2975 | 2980 | 2975 | 6745 |
| 301 | 20240723 | 145700 | 1943837345 | 2975 | 2970 | 2980 | 2970 | 339 |
| 302 | 20240723 | 145600 | 1942827735 | 2970 | 2975 | 2980 | 2970 | 1163 |
| 303 | 20240723 | 145500 | 1939363685 | 2970 | 2975 | 2980 | 2970 | 1208 |
| 304 | 20240723 | 145400 | 1935768740 | 2975 | 2970 | 2975 | 2970 | 3635 |
| 305 | 20240723 | 145300 | 1924954995 | 2970 | 2970 | 2975 | 2970 | 5416 |
| 306 | 20240723 | 145200 | 1908843250 | 2970 | 2970 | 2975 | 2970 | 2225 |
| 307 | 20240723 | 145100 | 1902233540 | 2970 | 2975 | 2975 | 2970 | 9580 |
| 308 | 20240723 | 145000 | 1873746550 | 2975 | 2975 | 2980 | 2975 | 1741 |
| 309 | 20240723 | 144900 | 1868564465 | 2975 | 2975 | 2980 | 2975 | 320 |
| 310 | 20240723 | 144800 | 1867612425 | 2975 | 2975 | 2980 | 2975 | 927 |
| 311 | 20240723 | 144700 | 1864853565 | 2975 | 2975 | 2975 | 2975 | 813 |
| 312 | 20240723 | 144600 | 1862434890 | 2975 | 2975 | 2975 | 2975 | 1053 |
| 313 | 20240723 | 144500 | 1859302215 | 2975 | 2975 | 2980 | 2975 | 303 |
| 314 | 20240723 | 144400 | 1858400535 | 2975 | 2975 | 2980 | 2975 | 984 |
| 315 | 20240723 | 144300 | 1855471760 | 2980 | 2975 | 2980 | 2975 | 601 |
| 316 | 20240723 | 144200 | 1853682285 | 2975 | 2975 | 2975 | 2975 | 1188 |
| 317 | 20240723 | 144100 | 1850147985 | 2980 | 2980 | 2980 | 2975 | 687 |
| 318 | 20240723 | 144000 | 1848101445 | 2975 | 2975 | 2980 | 2975 | 1778 |
| 319 | 20240723 | 143900 | 1842810455 | 2975 | 2975 | 2980 | 2975 | 519 |
| 320 | 20240723 | 143800 | 1841264890 | 2975 | 2975 | 2975 | 2975 | 144 |
| 321 | 20240723 | 143700 | 1840836490 | 2975 | 2975 | 2975 | 2975 | 257 |
| 322 | 20240723 | 143600 | 1840071915 | 2975 | 2975 | 2980 | 2975 | 369 |
| 323 | 20240723 | 143500 | 1838973720 | 2975 | 2975 | 2975 | 2975 | 650 |
| 324 | 20240723 | 143400 | 1837039970 | 2975 | 2980 | 2980 | 2975 | 834 |
| 325 | 20240723 | 143300 | 1834555375 | 2975 | 2975 | 2980 | 2975 | 385 |
| 326 | 20240723 | 143200 | 1833408540 | 2975 | 2975 | 2980 | 2970 | 11854 |
| 327 | 20240723 | 143100 | 1798143425 | 2980 | 2975 | 2980 | 2970 | 227 |
| 328 | 20240723 | 143000 | 1797468230 | 2975 | 2975 | 2980 | 2970 | 2386 |
| 329 | 20240723 | 142900 | 1790369795 | 2970 | 2970 | 2975 | 2970 | 1915 |
| 330 | 20240723 | 142800 | 1784674235 | 2970 | 2975 | 2975 | 2970 | 23875 |
| 331 | 20240723 | 142700 | 1713693055 | 2980 | 2975 | 2980 | 2975 | 374 |
| 332 | 20240723 | 142600 | 1712579400 | 2975 | 2980 | 2980 | 2975 | 2402 |
| 333 | 20240723 | 142500 | 1705430915 | 2975 | 2975 | 2980 | 2975 | 1666 |
| 334 | 20240723 | 142400 | 1700474535 | 2975 | 2975 | 2980 | 2975 | 466 |
| 335 | 20240723 | 142300 | 1699086725 | 2975 | 2975 | 2980 | 2975 | 481 |
| 336 | 20240723 | 142200 | 1697654810 | 2975 | 2975 | 2980 | 2975 | 1232 |
| 337 | 20240723 | 142100 | 1693988425 | 2980 | 2975 | 2980 | 2975 | 3032 |
| 338 | 20240723 | 142000 | 1684968200 | 2975 | 2980 | 2980 | 2975 | 151 |
| 339 | 20240723 | 141900 | 1684518965 | 2980 | 2980 | 2980 | 2975 | 1916 |
| 340 | 20240723 | 141800 | 1678813010 | 2975 | 2980 | 2980 | 2975 | 359 |
| 341 | 20240723 | 141700 | 1677744975 | 2980 | 2970 | 2980 | 2970 | 2620 |
| 342 | 20240723 | 141600 | 1669952280 | 2975 | 2970 | 2975 | 2970 | 2451 |
| 343 | 20240723 | 141500 | 1662662470 | 2970 | 2970 | 2970 | 2970 | 173 |
| 344 | 20240723 | 141400 | 1662148660 | 2970 | 2970 | 2970 | 2970 | 150 |
| 345 | 20240723 | 141300 | 1661703160 | 2970 | 2970 | 2970 | 2970 | 144 |
| 346 | 20240723 | 141200 | 1661275480 | 2970 | 2970 | 2970 | 2970 | 173 |
| 347 | 20240723 | 141100 | 1660761670 | 2970 | 2970 | 2970 | 2970 | 183 |
| 348 | 20240723 | 141000 | 1660218160 | 2970 | 2975 | 2975 | 2970 | 277 |
| 349 | 20240723 | 140900 | 1659395465 | 2970 | 2970 | 2970 | 2970 | 2155 |
| 350 | 20240723 | 140800 | 1652995115 | 2970 | 2970 | 2975 | 2970 | 203 |
| 351 | 20240723 | 140700 | 1652392165 | 2975 | 2970 | 2975 | 2970 | 731 |
| 352 | 20240723 | 140600 | 1650218225 | 2970 | 2970 | 2970 | 2970 | 1351 |
| 353 | 20240723 | 140500 | 1646205755 | 2970 | 2975 | 2975 | 2970 | 138 |
| 354 | 20240723 | 140400 | 1645795885 | 2970 | 2970 | 2975 | 2965 | 20943 |
| 355 | 20240723 | 140300 | 1583597180 | 2975 | 2975 | 2975 | 2970 | 5896 |
| 356 | 20240723 | 140200 | 1566056905 | 2980 | 2975 | 2980 | 2975 | 240 |
| 357 | 20240723 | 140100 | 1565342480 | 2975 | 2985 | 2985 | 2975 | 19487 |
| 358 | 20240723 | 140000 | 1507271265 | 2980 | 2985 | 2985 | 2980 | 38 |
| 359 | 20240723 | 135900 | 1507158020 | 2985 | 2985 | 2985 | 2985 | 1788 |
| 360 | 20240723 | 135800 | 1501820840 | 2985 | 2980 | 2985 | 2980 | 4058 |
| 361 | 20240723 | 135700 | 1489710120 | 2980 | 2980 | 2980 | 2980 | 332 |
| 362 | 20240723 | 135600 | 1488720760 | 2980 | 2980 | 2980 | 2980 | 144 |
| 363 | 20240723 | 135500 | 1488291640 | 2980 | 2985 | 2985 | 2980 | 861 |
| 364 | 20240723 | 135400 | 1485724810 | 2980 | 2980 | 2985 | 2980 | 397 |
| 365 | 20240723 | 135300 | 1484540630 | 2980 | 2985 | 2985 | 2980 | 494 |
| 366 | 20240723 | 135200 | 1483066240 | 2980 | 2980 | 2985 | 2980 | 156 |
| 367 | 20240723 | 135100 | 1482601300 | 2980 | 2980 | 2985 | 2980 | 2596 |
| 368 | 20240723 | 135000 | 1474853695 | 2980 | 2985 | 2985 | 2980 | 481 |
| 369 | 20240723 | 134900 | 1473418625 | 2980 | 2980 | 2980 | 2980 | 144 |
| 370 | 20240723 | 134800 | 1472989505 | 2980 | 2980 | 2980 | 2980 | 592 |
| 371 | 20240723 | 134700 | 1471225345 | 2980 | 2980 | 2985 | 2980 | 197 |
| 372 | 20240723 | 134600 | 1470638120 | 2985 | 2980 | 2985 | 2980 | 1349 |
| 373 | 20240723 | 134500 | 1466616815 | 2980 | 2980 | 2980 | 2980 | 285 |
| 374 | 20240723 | 134400 | 1465767515 | 2980 | 2980 | 2980 | 2980 | 4350 |
| 375 | 20240723 | 134300 | 1452804515 | 2980 | 2985 | 2985 | 2980 | 327 |
| 376 | 20240723 | 134200 | 1451829145 | 2985 | 2980 | 2985 | 2980 | 486 |
| 377 | 20240723 | 134100 | 1450379450 | 2980 | 2980 | 2980 | 2980 | 1175 |
| 378 | 20240723 | 134000 | 1446877950 | 2980 | 2980 | 2985 | 2980 | 389 |
| 379 | 20240723 | 133900 | 1445718080 | 2980 | 2985 | 2985 | 2980 | 580 |
| 380 | 20240723 | 133800 | 1443988680 | 2985 | 2990 | 2990 | 2980 | 6781 |
| 381 | 20240723 | 133700 | 1423736210 | 2995 | 2990 | 2995 | 2990 | 145 |
| 382 | 20240723 | 133600 | 1423302655 | 2995 | 2995 | 2995 | 2995 | 1253 |
| 383 | 20240723 | 133500 | 1419549920 | 2995 | 2995 | 2995 | 2995 | 9 |
| 384 | 20240723 | 133400 | 1419522965 | 2995 | 2995 | 3005 | 2995 | 4760 |
| 385 | 20240723 | 133300 | 1405247775 | 3005 | 3000 | 3005 | 3000 | 2260 |
| 386 | 20240723 | 133200 | 1398467770 | 3005 | 3000 | 3005 | 3000 | 7 |
| 387 | 20240723 | 133100 | 1398446765 | 3005 | 3005 | 3005 | 3000 | 4330 |
| 388 | 20240723 | 133000 | 1385440170 | 3005 | 3005 | 3005 | 3000 | 2499 |
| 389 | 20240723 | 132900 | 1377930860 | 3005 | 3000 | 3005 | 3000 | 19663 |
| 390 | 20240723 | 132800 | 1318926480 | 3000 | 2995 | 3000 | 2995 | 377 |
| 391 | 20240723 | 132700 | 1317795485 | 2995 | 2995 | 2995 | 2990 | 6274 |
| 392 | 20240723 | 132600 | 1299005005 | 2995 | 2995 | 2995 | 2995 | 176 |
| 393 | 20240723 | 132500 | 1298477885 | 2995 | 2995 | 2995 | 2990 | 459 |
| 394 | 20240723 | 132400 | 1297103225 | 2995 | 2995 | 2995 | 2990 | 651 |
| 395 | 20240723 | 132300 | 1295153630 | 2990 | 2995 | 2995 | 2990 | 308 |
| 396 | 20240723 | 132200 | 1294231205 | 2995 | 2990 | 2995 | 2990 | 6590 |
| 397 | 20240723 | 132100 | 1274525540 | 2995 | 2995 | 2995 | 2990 | 860 |
| 398 | 20240723 | 132000 | 1271951105 | 2990 | 2995 | 2995 | 2990 | 1163 |
| 399 | 20240723 | 131900 | 1268471025 | 2995 | 2995 | 2995 | 2995 | 922 |
| 400 | 20240723 | 131800 | 1265709635 | 2995 | 2995 | 2995 | 2990 | 953 |
| 401 | 20240723 | 131700 | 1262855585 | 2995 | 2990 | 2995 | 2990 | 382 |
| 402 | 20240723 | 131600 | 1261711810 | 2995 | 2990 | 2995 | 2990 | 322 |
| 403 | 20240723 | 131500 | 1260747450 | 2995 | 2995 | 2995 | 2990 | 460 |
| 404 | 20240723 | 131400 | 1259369900 | 2995 | 2995 | 2995 | 2995 | 310 |
| 405 | 20240723 | 131300 | 1258441450 | 2990 | 2995 | 2995 | 2990 | 323 |
| 406 | 20240723 | 131200 | 1257474100 | 2995 | 2990 | 2995 | 2990 | 313 |
| 407 | 20240723 | 131100 | 1256536815 | 2995 | 2995 | 2995 | 2990 | 900 |
| 408 | 20240723 | 131000 | 1253841345 | 2995 | 2995 | 2995 | 2995 | 297 |
| 409 | 20240723 | 130900 | 1252951830 | 2995 | 2990 | 2995 | 2990 | 339 |
| 410 | 20240723 | 130800 | 1251936710 | 2995 | 2995 | 2995 | 2990 | 1057 |
| 411 | 20240723 | 130700 | 1248773980 | 2990 | 2990 | 2995 | 2990 | 147 |
| 412 | 20240723 | 130600 | 1248333790 | 2990 | 2990 | 2990 | 2985 | 3190 |
| 413 | 20240723 | 130500 | 1238797525 | 2990 | 2995 | 2995 | 2990 | 7248 |
| 414 | 20240723 | 130400 | 1217123430 | 2995 | 2995 | 2995 | 2990 | 328 |
| 415 | 20240723 | 130300 | 1216141105 | 2995 | 2990 | 2995 | 2990 | 307 |
| 416 | 20240723 | 130200 | 1215221795 | 2995 | 2995 | 2995 | 2990 | 476 |
| 417 | 20240723 | 130100 | 1213796210 | 2995 | 2990 | 2995 | 2990 | 1326 |
| 418 | 20240723 | 130000 | 1209830810 | 2995 | 2990 | 2995 | 2990 | 163 |
| 419 | 20240723 | 125900 | 1209342780 | 2995 | 3000 | 3000 | 2995 | 396 |
| 420 | 20240723 | 125800 | 1208155495 | 2995 | 3000 | 3000 | 2995 | 150 |
| 421 | 20240723 | 125700 | 1207705585 | 2995 | 3005 | 3005 | 2995 | 9491 |
| 422 | 20240723 | 125600 | 1179278680 | 3005 | 3005 | 3005 | 3005 | 508 |
| 423 | 20240723 | 125500 | 1177752140 | 3000 | 3000 | 3000 | 2995 | 4532 |
| 424 | 20240723 | 125400 | 1164156170 | 3000 | 2995 | 3000 | 2995 | 293 |
| 425 | 20240723 | 125300 | 1163277330 | 3000 | 3000 | 3000 | 3000 | 32 |
| 426 | 20240723 | 125200 | 1163181330 | 2995 | 2995 | 3000 | 2995 | 27 |
| 427 | 20240723 | 125100 | 1163100390 | 2995 | 3000 | 3000 | 2995 | 808 |
| 428 | 20240723 | 125000 | 1160676545 | 2995 | 2995 | 2995 | 2995 | 6 |
| 429 | 20240723 | 124900 | 1160658575 | 3000 | 3000 | 3000 | 3000 | 87 |
| 430 | 20240723 | 124800 | 1160397575 | 3000 | 3000 | 3000 | 2995 | 1163 |
| 431 | 20240723 | 124700 | 1156908765 | 2995 | 2995 | 2995 | 2995 | 1004 |
| 432 | 20240723 | 124600 | 1153901785 | 2995 | 3000 | 3000 | 2995 | 787 |
| 433 | 20240723 | 124500 | 1151541150 | 2995 | 3000 | 3000 | 2995 | 1548 |
| 434 | 20240723 | 124400 | 1146902175 | 3000 | 3000 | 3000 | 3000 | 158 |
| 435 | 20240723 | 124300 | 1146428175 | 3000 | 3000 | 3000 | 3000 | 8 |
| 436 | 20240723 | 124200 | 1146404175 | 3000 | 2995 | 3000 | 2995 | 132 |
| 437 | 20240723 | 124100 | 1146008330 | 3000 | 3005 | 3005 | 2995 | 10149 |
| 438 | 20240723 | 124000 | 1115595285 | 3005 | 3005 | 3005 | 3005 | 238 |
| 439 | 20240723 | 123900 | 1114880095 | 3000 | 3000 | 3000 | 3000 | 33 |
| 440 | 20240723 | 123800 | 1114781095 | 3000 | 3000 | 3000 | 3000 | 6 |
| 441 | 20240723 | 123700 | 1114763095 | 3005 | 3005 | 3005 | 3005 | 299 |
| 442 | 20240723 | 123600 | 1113864600 | 3000 | 3005 | 3005 | 3000 | 434 |
| 443 | 20240723 | 123500 | 1112560625 | 3005 | 3005 | 3005 | 3005 | 305 |
| 444 | 20240723 | 123400 | 1111644100 | 3000 | 3005 | 3005 | 3000 | 128 |
| 445 | 20240723 | 123300 | 1111259490 | 3010 | 3005 | 3010 | 3000 | 288 |
| 446 | 20240723 | 123200 | 1110392830 | 3010 | 3000 | 3010 | 3000 | 216 |
| 447 | 20240723 | 123100 | 1109742945 | 3005 | 3005 | 3005 | 3005 | 388 |
| 448 | 20240723 | 123000 | 1108577005 | 3005 | 3000 | 3005 | 3000 | 381 |
| 449 | 20240723 | 122900 | 1107432260 | 3000 | 3005 | 3005 | 3000 | 694 |
| 450 | 20240723 | 122800 | 1105346820 | 3005 | 3005 | 3005 | 3005 | 1073 |
| 451 | 20240723 | 122700 | 1102122455 | 3000 | 3000 | 3005 | 3000 | 373 |
| 452 | 20240723 | 122600 | 1101001950 | 3005 | 3005 | 3005 | 3005 | 0 |
| 453 | 20240723 | 122500 | 1101001950 | 3005 | 3000 | 3005 | 3000 | 7 |
| 454 | 20240723 | 122400 | 1100980945 | 3000 | 3000 | 3000 | 3000 | 32 |
| 455 | 20240723 | 122300 | 1100884945 | 3000 | 3000 | 3000 | 3000 | 0 |
| 456 | 20240723 | 122200 | 1100884945 | 3000 | 3000 | 3000 | 3000 | 1016 |
| 457 | 20240723 | 122100 | 1097836945 | 3000 | 3000 | 3000 | 3000 | 32 |
| 458 | 20240723 | 122000 | 1097740945 | 3000 | 3000 | 3000 | 3000 | 7 |
| 459 | 20240723 | 121900 | 1097719945 | 3000 | 3000 | 3000 | 3000 | 500 |
| 460 | 20240723 | 121800 | 1096219945 | 3000 | 3000 | 3000 | 3000 | 48 |
| 461 | 20240723 | 121700 | 1096075945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 462 | 20240723 | 121600 | 1096075945 | 3005 | 3000 | 3005 | 3000 | 8339 |
| 463 | 20240723 | 121500 | 1071055165 | 3000 | 3000 | 3000 | 3000 | 4750 |
| 464 | 20240723 | 121400 | 1056805165 | 3000 | 3000 | 3000 | 3000 | 0 |
| 465 | 20240723 | 121300 | 1056805165 | 3000 | 3000 | 3000 | 3000 | 506 |
| 466 | 20240723 | 121200 | 1055287165 | 3005 | 3005 | 3010 | 3005 | 5396 |
| 467 | 20240723 | 121100 | 1039072180 | 3005 | 3005 | 3005 | 3005 | 107 |
| 468 | 20240723 | 121000 | 1038750645 | 3010 | 3010 | 3010 | 3010 | 370 |
| 469 | 20240723 | 120900 | 1037636945 | 3010 | 3005 | 3010 | 3005 | 357 |
| 470 | 20240723 | 120800 | 1036562535 | 3005 | 3005 | 3005 | 3005 | 6 |
| 471 | 20240723 | 120700 | 1036544505 | 3010 | 3010 | 3010 | 3010 | 45 |
| 472 | 20240723 | 120600 | 1036409055 | 3010 | 3005 | 3010 | 3005 | 348 |
| 473 | 20240723 | 120500 | 1035361770 | 3010 | 3010 | 3010 | 3010 | 6 |
| 474 | 20240723 | 120400 | 1035343710 | 3010 | 3005 | 3010 | 3005 | 9 |
| 475 | 20240723 | 120300 | 1035316660 | 3010 | 3005 | 3010 | 3005 | 625 |
| 476 | 20240723 | 120200 | 1033435570 | 3010 | 3010 | 3010 | 3010 | 1 |
| 477 | 20240723 | 120100 | 1033432560 | 3005 | 3005 | 3005 | 3005 | 6 |
| 478 | 20240723 | 120000 | 1033414530 | 3010 | 3010 | 3010 | 3005 | 331 |
| 479 | 20240723 | 115900 | 1032418380 | 3005 | 3005 | 3005 | 3005 | 280 |
| 480 | 20240723 | 115800 | 1031576980 | 3010 | 3010 | 3010 | 3010 | 332 |
| 481 | 20240723 | 115700 | 1030577660 | 3010 | 3005 | 3010 | 3005 | 1540 |
| 482 | 20240723 | 115600 | 1025948455 | 3005 | 3005 | 3005 | 3005 | 500 |
| 483 | 20240723 | 115500 | 1024445955 | 3005 | 3005 | 3010 | 3005 | 826 |
| 484 | 20240723 | 115400 | 1021962450 | 3005 | 3010 | 3010 | 3005 | 504 |
| 485 | 20240723 | 115300 | 1020445605 | 3010 | 3010 | 3010 | 3010 | 540 |
| 486 | 20240723 | 115200 | 1018820205 | 3010 | 3010 | 3010 | 3005 | 569 |
| 487 | 20240723 | 115100 | 1017107545 | 3005 | 3010 | 3010 | 3005 | 269 |
| 488 | 20240723 | 115000 | 1016298015 | 3005 | 3010 | 3010 | 3005 | 310 |
| 489 | 20240723 | 114900 | 1015365050 | 3010 | 3005 | 3010 | 3005 | 155 |
| 490 | 20240723 | 114800 | 1014899270 | 3010 | 3005 | 3010 | 3005 | 775 |
| 491 | 20240723 | 114700 | 1012566685 | 3005 | 3005 | 3005 | 3005 | 6 |
| 492 | 20240723 | 114600 | 1012548655 | 3010 | 3010 | 3010 | 3010 | 477 |
| 493 | 20240723 | 114500 | 1011112885 | 3010 | 3005 | 3010 | 3005 | 2059 |
| 494 | 20240723 | 114400 | 1004925585 | 3010 | 3010 | 3010 | 3010 | 2993 |
| 495 | 20240723 | 114300 | 995916655 | 3010 | 3005 | 3010 | 3005 | 395 |
| 496 | 20240723 | 114200 | 994727740 | 3010 | 3010 | 3010 | 3005 | 1580 |
| 497 | 20240723 | 114100 | 989972100 | 3010 | 3010 | 3010 | 3010 | 333 |
| 498 | 20240723 | 114000 | 988969770 | 3005 | 3005 | 3005 | 3005 | 693 |
| 499 | 20240723 | 113900 | 986887305 | 3005 | 3005 | 3005 | 3005 | 1916 |
| 500 | 20240723 | 113800 | 981129725 | 3005 | 3010 | 3010 | 3005 | 258 |
| 501 | 20240723 | 113700 | 980353180 | 3010 | 3010 | 3010 | 3010 | 198 |
| 502 | 20240723 | 113600 | 979757200 | 3010 | 3005 | 3010 | 3005 | 339 |
| 503 | 20240723 | 113500 | 978737005 | 3010 | 3010 | 3010 | 3010 | 239 |
| 504 | 20240723 | 113400 | 978017615 | 3010 | 3005 | 3010 | 3005 | 359 |
| 505 | 20240723 | 113300 | 976937525 | 3005 | 3000 | 3010 | 3000 | 12379 |
| 506 | 20240723 | 113200 | 939737335 | 3005 | 3005 | 3005 | 3000 | 3791 |
| 507 | 20240723 | 113100 | 928360380 | 3000 | 3005 | 3005 | 3000 | 207 |
| 508 | 20240723 | 113000 | 927738375 | 3000 | 3005 | 3005 | 3000 | 533 |
| 509 | 20240723 | 112900 | 926136970 | 3005 | 3005 | 3005 | 3000 | 234 |
| 510 | 20240723 | 112800 | 925433835 | 3000 | 3005 | 3005 | 3000 | 186 |
| 511 | 20240723 | 112700 | 924874910 | 3005 | 3000 | 3005 | 3000 | 40 |
| 512 | 20240723 | 112600 | 924754900 | 3005 | 3005 | 3005 | 3005 | 7530 |
| 513 | 20240723 | 112500 | 902127250 | 3005 | 3005 | 3005 | 3005 | 233 |
| 514 | 20240723 | 112400 | 901427085 | 3005 | 3005 | 3005 | 2995 | 1519 |
| 515 | 20240723 | 112300 | 896869250 | 3005 | 3000 | 3005 | 3000 | 3348 |
| 516 | 20240723 | 112200 | 886824500 | 3005 | 3005 | 3005 | 3005 | 642 |
| 517 | 20240723 | 112100 | 884895290 | 3005 | 2995 | 3005 | 2995 | 1671 |
| 518 | 20240723 | 112000 | 879880995 | 3000 | 3000 | 3000 | 3000 | 1791 |
| 519 | 20240723 | 111900 | 874507995 | 3000 | 3000 | 3000 | 3000 | 365 |
| 520 | 20240723 | 111800 | 873412995 | 2995 | 2995 | 2995 | 2995 | 53 |
| 521 | 20240723 | 111700 | 873254260 | 3000 | 3000 | 3000 | 3000 | 547 |
| 522 | 20240723 | 111600 | 871613260 | 3000 | 2995 | 3000 | 2995 | 62 |
| 523 | 20240723 | 111500 | 871427310 | 3000 | 3000 | 3000 | 2995 | 4051 |
| 524 | 20240723 | 111400 | 859289365 | 3005 | 3005 | 3005 | 3005 | 505 |
| 525 | 20240723 | 111300 | 857771840 | 3005 | 3005 | 3005 | 3005 | 1 |
| 526 | 20240723 | 111200 | 857768835 | 3005 | 3005 | 3005 | 2995 | 1826 |
| 527 | 20240723 | 111100 | 852296645 | 3005 | 3005 | 3005 | 3000 | 2404 |
| 528 | 20240723 | 111000 | 845084625 | 3005 | 3005 | 3005 | 3005 | 724 |
| 529 | 20240723 | 110900 | 842909005 | 3000 | 3000 | 3000 | 2995 | 2891 |
| 530 | 20240723 | 110800 | 834236165 | 3000 | 3000 | 3000 | 3000 | 0 |
| 531 | 20240723 | 110700 | 834236165 | 3000 | 3000 | 3000 | 3000 | 26 |
| 532 | 20240723 | 110600 | 834158165 | 3000 | 2995 | 3005 | 2995 | 13083 |
| 533 | 20240723 | 110500 | 794909315 | 3000 | 3000 | 3000 | 3000 | 142 |
| 534 | 20240723 | 110400 | 794483315 | 3000 | 3000 | 3000 | 2995 | 433 |
| 535 | 20240723 | 110300 | 793185065 | 3000 | 3000 | 3000 | 2995 | 1055 |
| 536 | 20240723 | 110200 | 790020225 | 3000 | 2995 | 3000 | 2995 | 11981 |
| 537 | 20240723 | 110100 | 754127845 | 2995 | 3000 | 3000 | 2995 | 1001 |
| 538 | 20240723 | 110000 | 751129845 | 2995 | 2995 | 2995 | 2995 | 468 |
| 539 | 20240723 | 105900 | 749728185 | 2995 | 2995 | 2995 | 2995 | 195 |
| 540 | 20240723 | 105800 | 749144160 | 3000 | 3000 | 3000 | 3000 | 0 |
| 541 | 20240723 | 105700 | 749144160 | 3000 | 3000 | 3000 | 2995 | 94 |
| 542 | 20240723 | 105600 | 748862320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 543 | 20240723 | 105500 | 748862320 | 2990 | 2990 | 2990 | 2990 | 3 |
| 544 | 20240723 | 105400 | 748853350 | 2995 | 2995 | 2995 | 2995 | 1110 |
| 545 | 20240723 | 105300 | 745528900 | 2995 | 2995 | 2995 | 2995 | 0 |
| 546 | 20240723 | 105200 | 745528900 | 2995 | 2995 | 2995 | 2995 | 0 |
| 547 | 20240723 | 105100 | 745528900 | 2995 | 2995 | 2995 | 2995 | 533 |
| 548 | 20240723 | 105000 | 743932565 | 2995 | 3000 | 3000 | 2995 | 29 |
| 549 | 20240723 | 104900 | 743845665 | 3000 | 3000 | 3000 | 3000 | 1003 |
| 550 | 20240723 | 104800 | 740836665 | 2995 | 2995 | 2995 | 2995 | 611 |
| 551 | 20240723 | 104700 | 739006720 | 3000 | 3000 | 3000 | 3000 | 10 |
| 552 | 20240723 | 104600 | 738976720 | 3000 | 3000 | 3000 | 2995 | 357 |
| 553 | 20240723 | 104500 | 737906935 | 2995 | 3000 | 3000 | 2995 | 1064 |
| 554 | 20240723 | 104400 | 734720045 | 3000 | 2995 | 3000 | 2995 | 2816 |
| 555 | 20240723 | 104300 | 726285960 | 2995 | 2985 | 2995 | 2985 | 3 |
| 556 | 20240723 | 104200 | 726276995 | 2985 | 2995 | 3000 | 2985 | 11234 |
| 557 | 20240723 | 104100 | 692642225 | 2995 | 2995 | 2995 | 2995 | 105 |
| 558 | 20240723 | 104000 | 692327750 | 3000 | 2995 | 3000 | 2995 | 1705 |
| 559 | 20240723 | 103900 | 687217760 | 2995 | 2995 | 2995 | 2995 | 56 |
| 560 | 20240723 | 103800 | 687050040 | 2995 | 3000 | 3000 | 2995 | 2985 |
| 561 | 20240723 | 103700 | 678108545 | 3000 | 3000 | 3000 | 3000 | 273 |
| 562 | 20240723 | 103600 | 677289545 | 2995 | 2995 | 3000 | 2995 | 227 |
| 563 | 20240723 | 103500 | 676608715 | 2995 | 3000 | 3000 | 2995 | 883 |
| 564 | 20240723 | 103400 | 673962910 | 3000 | 3000 | 3000 | 3000 | 1083 |
| 565 | 20240723 | 103300 | 670713910 | 3000 | 3000 | 3005 | 3000 | 135 |
| 566 | 20240723 | 103200 | 670308895 | 3000 | 3005 | 3005 | 3000 | 1284 |
| 567 | 20240723 | 103100 | 666455475 | 2995 | 2995 | 2995 | 2995 | 0 |
| 568 | 20240723 | 103000 | 666455475 | 2995 | 2995 | 2995 | 2995 | 32 |
| 569 | 20240723 | 102900 | 666359635 | 3000 | 3000 | 3000 | 3000 | 743 |
| 570 | 20240723 | 102800 | 664130635 | 3000 | 3000 | 3000 | 3000 | 504 |
| 571 | 20240723 | 102700 | 662618635 | 3000 | 2995 | 3005 | 2995 | 516 |
| 572 | 20240723 | 102600 | 661070295 | 3005 | 3000 | 3005 | 2995 | 2240 |
| 573 | 20240723 | 102500 | 654350125 | 3000 | 3005 | 3005 | 3000 | 5988 |
| 574 | 20240723 | 102400 | 636381185 | 3000 | 3000 | 3000 | 3000 | 2323 |
| 575 | 20240723 | 102300 | 629412185 | 3000 | 3000 | 3000 | 3000 | 2206 |
| 576 | 20240723 | 102200 | 622794185 | 3000 | 3000 | 3005 | 3000 | 2430 |
| 577 | 20240723 | 102100 | 615503275 | 2995 | 3000 | 3000 | 2995 | 387 |
| 578 | 20240723 | 102000 | 614343220 | 3000 | 3005 | 3005 | 3000 | 1108 |
| 579 | 20240723 | 101900 | 611017945 | 3000 | 3005 | 3005 | 3000 | 2508 |
| 580 | 20240723 | 101800 | 603491405 | 3005 | 3005 | 3005 | 2995 | 564 |
| 581 | 20240723 | 101700 | 601796905 | 3005 | 3005 | 3005 | 3005 | 386 |
| 582 | 20240723 | 101600 | 600636975 | 3005 | 3005 | 3005 | 2995 | 272 |
| 583 | 20240723 | 101500 | 599819665 | 3005 | 2995 | 3005 | 2995 | 294 |
| 584 | 20240723 | 101400 | 598936515 | 3005 | 3000 | 3005 | 3000 | 326 |
| 585 | 20240723 | 101300 | 597956950 | 3005 | 2995 | 3005 | 2995 | 493 |
| 586 | 20240723 | 101200 | 596475615 | 2995 | 2995 | 3005 | 2995 | 808 |
| 587 | 20240723 | 101100 | 594052895 | 3005 | 3000 | 3005 | 3000 | 1224 |
| 588 | 20240723 | 101000 | 590379775 | 3000 | 3005 | 3005 | 3000 | 2772 |
| 589 | 20240723 | 100900 | 582054925 | 3005 | 3005 | 3005 | 2995 | 450 |
| 590 | 20240723 | 100800 | 580703005 | 3005 | 3005 | 3005 | 2995 | 25 |
| 591 | 20240723 | 100700 | 580628025 | 3005 | 2995 | 3005 | 2995 | 7867 |
| 592 | 20240723 | 100600 | 557066340 | 3005 | 3005 | 3005 | 2995 | 712 |
| 593 | 20240723 | 100500 | 554927110 | 3005 | 3000 | 3005 | 2995 | 778 |
| 594 | 20240723 | 100400 | 552591090 | 3000 | 3000 | 3000 | 3000 | 2428 |
| 595 | 20240723 | 100300 | 545307090 | 3010 | 3010 | 3010 | 2995 | 105 |
| 596 | 20240723 | 100200 | 544992295 | 3010 | 3005 | 3010 | 3000 | 25115 |
| 597 | 20240723 | 100100 | 469571940 | 3005 | 3005 | 3005 | 3005 | 1575 |
| 598 | 20240723 | 100000 | 464839065 | 3005 | 3000 | 3005 | 3000 | 11273 |
| 599 | 20240723 | 095900 | 431014635 | 3000 | 2995 | 3000 | 2995 | 5770 |
| 600 | 20240723 | 095800 | 413731160 | 2995 | 2995 | 2995 | 2995 | 413 |
| 601 | 20240723 | 095700 | 412494225 | 2995 | 2990 | 2995 | 2990 | 1414 |
| 602 | 20240723 | 095600 | 408259475 | 2995 | 2990 | 2995 | 2990 | 249 |
| 603 | 20240723 | 095500 | 407513885 | 2995 | 2990 | 2995 | 2990 | 478 |
| 604 | 20240723 | 095400 | 406082480 | 2990 | 2995 | 2995 | 2990 | 336 |
| 605 | 20240723 | 095300 | 405076350 | 2995 | 2995 | 2995 | 2995 | 105 |
| 606 | 20240723 | 095200 | 404761875 | 2995 | 2995 | 2995 | 2995 | 1 |
| 607 | 20240723 | 095100 | 404758880 | 2995 | 2995 | 2995 | 2990 | 517 |
| 608 | 20240723 | 095000 | 403211000 | 2995 | 2995 | 2995 | 2995 | 10 |
| 609 | 20240723 | 094900 | 403181050 | 2995 | 2995 | 2995 | 2995 | 4 |
| 610 | 20240723 | 094800 | 403169070 | 2995 | 2995 | 2995 | 2985 | 1061 |
| 611 | 20240723 | 094700 | 399998260 | 2995 | 2995 | 2995 | 2995 | 9 |
| 612 | 20240723 | 094600 | 399971305 | 2995 | 2995 | 2995 | 2995 | 137 |
| 613 | 20240723 | 094500 | 399560990 | 2995 | 2985 | 2995 | 2980 | 2678 |
| 614 | 20240723 | 094400 | 391567925 | 2990 | 2990 | 2990 | 2990 | 10 |
| 615 | 20240723 | 094300 | 391538025 | 2990 | 2990 | 2990 | 2985 | 23 |
| 616 | 20240723 | 094200 | 391469260 | 2995 | 2995 | 2995 | 2985 | 5768 |
| 617 | 20240723 | 094100 | 374226040 | 3000 | 2995 | 3000 | 2990 | 1593 |
| 618 | 20240723 | 094000 | 369458430 | 2995 | 3000 | 3000 | 2995 | 218 |
| 619 | 20240723 | 093900 | 368805510 | 3000 | 3000 | 3000 | 2995 | 5258 |
| 620 | 20240723 | 093800 | 353054360 | 3000 | 3000 | 3000 | 2995 | 68 |
| 621 | 20240723 | 093700 | 352850390 | 2995 | 3000 | 3000 | 2995 | 7679 |
| 622 | 20240723 | 093600 | 329851525 | 3000 | 3000 | 3000 | 3000 | 1037 |
| 623 | 20240723 | 093500 | 326740525 | 3000 | 3000 | 3000 | 2995 | 3030 |
| 624 | 20240723 | 093400 | 317650610 | 3000 | 2990 | 3000 | 2985 | 14806 |
| 625 | 20240723 | 093300 | 273378000 | 2990 | 2985 | 2990 | 2985 | 2036 |
| 626 | 20240723 | 093200 | 267298340 | 2990 | 2990 | 2990 | 2990 | 1 |
| 627 | 20240723 | 093100 | 267295350 | 2990 | 2990 | 2990 | 2985 | 74 |
| 628 | 20240723 | 093000 | 267074095 | 2990 | 2990 | 2990 | 2985 | 1677 |
| 629 | 20240723 | 092900 | 262065615 | 2990 | 2990 | 2990 | 2990 | 8 |
| 630 | 20240723 | 092800 | 262041695 | 2990 | 2990 | 2990 | 2990 | 47 |
| 631 | 20240723 | 092700 | 261901165 | 2990 | 2990 | 2990 | 2985 | 715 |
| 632 | 20240723 | 092600 | 259763570 | 2985 | 2985 | 2990 | 2985 | 313 |
| 633 | 20240723 | 092500 | 258827755 | 2985 | 2985 | 2985 | 2985 | 114 |
| 634 | 20240723 | 092400 | 258487465 | 2985 | 2980 | 2985 | 2980 | 63 |
| 635 | 20240723 | 092300 | 258299420 | 2985 | 2980 | 2985 | 2980 | 989 |
| 636 | 20240723 | 092200 | 255347335 | 2980 | 2980 | 2985 | 2980 | 699 |
| 637 | 20240723 | 092100 | 253264295 | 2980 | 2980 | 2980 | 2980 | 224 |
| 638 | 20240723 | 092000 | 252596775 | 2990 | 2990 | 2990 | 2980 | 1784 |
| 639 | 20240723 | 091900 | 247269655 | 2980 | 2980 | 2980 | 2980 | 1 |
| 640 | 20240723 | 091800 | 247266675 | 2990 | 2990 | 2990 | 2980 | 21 |
| 641 | 20240723 | 091700 | 247203895 | 2980 | 2975 | 2990 | 2975 | 181 |
| 642 | 20240723 | 091600 | 246662740 | 2990 | 2990 | 2990 | 2975 | 18037 |
| 643 | 20240723 | 091500 | 192893420 | 2990 | 2990 | 2995 | 2990 | 20245 |
| 644 | 20240723 | 091400 | 132296260 | 2990 | 2990 | 2990 | 2985 | 581 |
| 645 | 20240723 | 091300 | 130559080 | 2990 | 2980 | 2990 | 2980 | 93 |
| 646 | 20240723 | 091200 | 130281430 | 2990 | 2990 | 2990 | 2990 | 315 |
| 647 | 20240723 | 091100 | 129339580 | 2980 | 2985 | 2990 | 2980 | 2241 |
| 648 | 20240723 | 091000 | 122652660 | 2985 | 2985 | 2985 | 2980 | 155 |
| 649 | 20240723 | 090900 | 122190040 | 2985 | 2975 | 2985 | 2975 | 1224 |
| 650 | 20240723 | 090800 | 118548630 | 2975 | 2985 | 2985 | 2970 | 7892 |
| 651 | 20240723 | 090700 | 95071720 | 2985 | 2975 | 2985 | 2975 | 3051 |
| 652 | 20240723 | 090600 | 85990065 | 2975 | 2980 | 2980 | 2970 | 5888 |
| 653 | 20240723 | 090500 | 68476075 | 2985 | 2980 | 2985 | 2975 | 7821 |
| 654 | 20240723 | 090400 | 45171150 | 2980 | 2990 | 2990 | 2980 | 1000 |
| 655 | 20240723 | 090300 | 42186145 | 2985 | 2980 | 2985 | 2975 | 2573 |
| 656 | 20240723 | 090200 | 34514130 | 2980 | 2985 | 2990 | 2980 | 156 |
| 657 | 20240723 | 090100 | 34048495 | 2990 | 2990 | 2990 | 2970 | 1512 |
| 658 | 20240723 | 090000 | 29552585 | 2990 | 2990 | 2990 | 2970 | 9902 |