33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 3 | 20240805 | 195600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240805 | 195500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240805 | 195400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240805 | 195300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240805 | 195200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240805 | 195100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240805 | 195000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240805 | 194900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240805 | 194800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240805 | 194700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240805 | 194600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240805 | 194500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240805 | 194400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240805 | 194300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240805 | 194200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240805 | 194100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240805 | 194000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240805 | 193900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240805 | 193800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240805 | 193700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240805 | 193600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240805 | 193500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240805 | 193400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240805 | 193300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240805 | 193200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240805 | 193100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240805 | 193000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240805 | 192900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240805 | 192800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240805 | 192700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 33 | 20240805 | 192600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240805 | 192500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240805 | 192400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240805 | 192300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240805 | 192200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240805 | 192100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240805 | 192000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240805 | 191900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240805 | 191800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240805 | 191700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240805 | 191600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240805 | 191500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240805 | 191400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240805 | 191300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240805 | 191200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240805 | 191100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240805 | 191000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240805 | 190900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240805 | 190800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240805 | 190700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240805 | 190600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240805 | 190500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240805 | 190400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240805 | 190300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240805 | 190200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240805 | 190100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240805 | 190000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240805 | 185900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240805 | 185800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240805 | 185700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 63 | 20240805 | 185600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240805 | 185500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240805 | 185400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240805 | 185300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240805 | 185200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240805 | 185100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240805 | 185000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240805 | 184900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240805 | 184800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240805 | 184700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240805 | 184600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240805 | 184500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240805 | 184400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240805 | 184300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240805 | 184200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240805 | 184100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240805 | 184000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240805 | 183900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240805 | 183800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240805 | 183700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240805 | 183600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240805 | 183500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240805 | 183400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240805 | 183300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240805 | 183200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240805 | 183100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240805 | 183000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240805 | 182900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240805 | 182800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240805 | 182700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 93 | 20240805 | 182600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240805 | 182500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240805 | 182400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240805 | 182300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240805 | 182200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240805 | 182100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240805 | 182000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240805 | 181900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240805 | 181800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240805 | 181700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240805 | 181600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240805 | 181500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240805 | 181400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240805 | 181300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240805 | 181200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240805 | 181100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240805 | 181000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240805 | 180900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240805 | 180800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240805 | 180700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240805 | 180600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240805 | 180500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240805 | 180400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240805 | 180300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240805 | 180200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240805 | 180100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240805 | 180000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240805 | 175900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240805 | 175800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240805 | 175700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 123 | 20240805 | 175600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240805 | 175500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240805 | 175400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240805 | 175300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240805 | 175200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240805 | 175100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240805 | 175000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240805 | 174900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240805 | 174800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240805 | 174700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240805 | 174600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240805 | 174500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240805 | 174400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240805 | 174300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240805 | 174200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240805 | 174100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240805 | 174000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240805 | 173900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240805 | 173800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240805 | 173700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240805 | 173600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240805 | 173500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240805 | 173400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240805 | 173300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240805 | 173200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240805 | 173100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240805 | 173000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240805 | 172900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240805 | 172800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240805 | 172700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 153 | 20240805 | 172600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240805 | 172500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240805 | 172400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240805 | 172300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240805 | 172200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240805 | 172100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240805 | 172000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240805 | 171900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240805 | 171800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240805 | 171700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240805 | 171600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240805 | 171500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240805 | 171400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240805 | 171300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240805 | 171200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240805 | 171100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240805 | 171000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240805 | 170900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240805 | 170800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240805 | 170700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240805 | 170600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240805 | 170500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240805 | 170400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240805 | 170300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240805 | 170200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240805 | 170100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240805 | 170000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240805 | 165900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240805 | 165800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240805 | 165700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 183 | 20240805 | 165600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240805 | 165500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240805 | 165400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240805 | 165300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240805 | 165200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240805 | 165100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240805 | 165000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240805 | 164900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240805 | 164800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240805 | 164700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240805 | 164600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240805 | 164500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240805 | 164400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240805 | 164300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240805 | 164200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240805 | 164100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240805 | 164000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240805 | 163900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240805 | 163800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240805 | 163700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240805 | 163600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240805 | 163500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240805 | 163400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240805 | 163300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240805 | 163200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240805 | 163100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240805 | 163000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240805 | 162900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240805 | 162800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240805 | 162700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 213 | 20240805 | 162600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240805 | 162500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240805 | 162400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240805 | 162300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240805 | 162200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240805 | 162100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240805 | 162000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240805 | 161900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240805 | 161800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240805 | 161700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240805 | 161600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240805 | 161500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240805 | 161400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240805 | 161300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240805 | 161200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240805 | 161100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240805 | 161000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240805 | 160900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240805 | 160800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240805 | 160700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240805 | 160600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240805 | 160500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240805 | 160400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240805 | 160300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240805 | 160200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240805 | 160100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240805 | 160000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240805 | 155900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240805 | 155800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240805 | 155700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 243 | 20240805 | 155600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240805 | 155500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240805 | 155400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240805 | 155300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240805 | 155200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240805 | 155100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240805 | 155000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240805 | 154900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240805 | 154800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240805 | 154700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240805 | 154600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240805 | 154500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240805 | 154400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240805 | 154300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240805 | 154200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240805 | 154100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240805 | 154000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240805 | 153900 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240805 | 153800 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240805 | 153700 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240805 | 153600 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240805 | 153500 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240805 | 153400 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240805 | 153300 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240805 | 153200 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240805 | 153100 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240805 | 153000 | 9614658335 | 2730 | 2730 | 2730 | 2730 | 82572 |
| 270 | 20240805 | 152900 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240805 | 152800 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240805 | 152700 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 273 | 20240805 | 152600 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240805 | 152500 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20240805 | 152400 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20240805 | 152300 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240805 | 152200 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20240805 | 152100 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20240805 | 152000 | 9389236775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240805 | 151900 | 9389236775 | 2725 | 2725 | 2725 | 2715 | 22448 |
| 281 | 20240805 | 151800 | 9328226730 | 2715 | 2725 | 2725 | 2715 | 28338 |
| 282 | 20240805 | 151700 | 9251103560 | 2725 | 2725 | 2730 | 2720 | 7489 |
| 283 | 20240805 | 151600 | 9230708705 | 2725 | 2715 | 2730 | 2715 | 15994 |
| 284 | 20240805 | 151500 | 9187170970 | 2720 | 2715 | 2720 | 2715 | 2566 |
| 285 | 20240805 | 151400 | 9180200980 | 2720 | 2720 | 2725 | 2715 | 11413 |
| 286 | 20240805 | 151300 | 9149200020 | 2720 | 2715 | 2720 | 2710 | 14449 |
| 287 | 20240805 | 151200 | 9109946820 | 2710 | 2715 | 2715 | 2710 | 5238 |
| 288 | 20240805 | 151100 | 9095734320 | 2715 | 2715 | 2715 | 2710 | 3458 |
| 289 | 20240805 | 151000 | 9086349855 | 2715 | 2705 | 2715 | 2705 | 28492 |
| 290 | 20240805 | 150900 | 9009126645 | 2700 | 2710 | 2715 | 2700 | 10546 |
| 291 | 20240805 | 150800 | 8980614120 | 2710 | 2720 | 2720 | 2710 | 4255 |
| 292 | 20240805 | 150700 | 8969068745 | 2720 | 2725 | 2725 | 2700 | 32224 |
| 293 | 20240805 | 150600 | 8881646675 | 2725 | 2720 | 2725 | 2715 | 5230 |
| 294 | 20240805 | 150500 | 8867416575 | 2720 | 2715 | 2735 | 2715 | 8505 |
| 295 | 20240805 | 150400 | 8844263085 | 2735 | 2735 | 2735 | 2715 | 23327 |
| 296 | 20240805 | 150300 | 8780603805 | 2735 | 2750 | 2750 | 2730 | 18922 |
| 297 | 20240805 | 150200 | 8728824080 | 2730 | 2755 | 2755 | 2725 | 4635 |
| 298 | 20240805 | 150100 | 8716128735 | 2755 | 2730 | 2755 | 2725 | 5802 |
| 299 | 20240805 | 150000 | 8700209820 | 2745 | 2745 | 2745 | 2720 | 8556 |
| 300 | 20240805 | 145900 | 8676813835 | 2745 | 2735 | 2745 | 2720 | 3583 |
| 301 | 20240805 | 145800 | 8667035535 | 2720 | 2720 | 2735 | 2710 | 31766 |
| 302 | 20240805 | 145700 | 8580500280 | 2710 | 2715 | 2720 | 2710 | 8298 |
| 303 | 20240805 | 145600 | 8557966385 | 2715 | 2730 | 2730 | 2715 | 7585 |
| 304 | 20240805 | 145500 | 8537320190 | 2715 | 2720 | 2730 | 2705 | 9506 |
| 305 | 20240805 | 145400 | 8511448095 | 2720 | 2700 | 2720 | 2700 | 40966 |
| 306 | 20240805 | 145300 | 8400528990 | 2705 | 2700 | 2710 | 2700 | 16121 |
| 307 | 20240805 | 145200 | 8356979405 | 2710 | 2705 | 2710 | 2700 | 41506 |
| 308 | 20240805 | 145100 | 8244657250 | 2710 | 2730 | 2730 | 2705 | 24277 |
| 309 | 20240805 | 145000 | 8178794020 | 2730 | 2725 | 2730 | 2720 | 16709 |
| 310 | 20240805 | 144900 | 8133286370 | 2725 | 2735 | 2735 | 2725 | 12632 |
| 311 | 20240805 | 144800 | 8098815415 | 2740 | 2745 | 2745 | 2730 | 5032 |
| 312 | 20240805 | 144700 | 8085066470 | 2745 | 2740 | 2745 | 2730 | 20945 |
| 313 | 20240805 | 144600 | 8027799295 | 2740 | 2740 | 2745 | 2735 | 17294 |
| 314 | 20240805 | 144500 | 7980420285 | 2740 | 2745 | 2750 | 2735 | 44815 |
| 315 | 20240805 | 144400 | 7857583860 | 2750 | 2740 | 2750 | 2740 | 66262 |
| 316 | 20240805 | 144300 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20240805 | 144200 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20240805 | 144100 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20240805 | 144000 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20240805 | 143900 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20240805 | 143800 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20240805 | 143700 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20240805 | 143600 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20240805 | 143500 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20240805 | 143400 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20240805 | 143300 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20240805 | 143200 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20240805 | 143100 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20240805 | 143000 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20240805 | 142900 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20240805 | 142800 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20240805 | 142700 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 333 | 20240805 | 142600 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20240805 | 142500 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20240805 | 142400 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20240805 | 142300 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20240805 | 142200 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 338 | 20240805 | 142100 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 339 | 20240805 | 142000 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 340 | 20240805 | 141900 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 341 | 20240805 | 141800 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 342 | 20240805 | 141700 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 343 | 20240805 | 141600 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 344 | 20240805 | 141500 | 7675952575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 345 | 20240805 | 141400 | 7675952575 | 2755 | 2750 | 2755 | 2750 | 10873 |
| 346 | 20240805 | 141300 | 7646049325 | 2750 | 2755 | 2760 | 2750 | 13135 |
| 347 | 20240805 | 141200 | 7609863435 | 2755 | 2760 | 2760 | 2755 | 4675 |
| 348 | 20240805 | 141100 | 7596979315 | 2760 | 2760 | 2760 | 2755 | 2624 |
| 349 | 20240805 | 141000 | 7589738065 | 2755 | 2755 | 2760 | 2755 | 1536 |
| 350 | 20240805 | 140900 | 7585505725 | 2755 | 2760 | 2760 | 2755 | 1746 |
| 351 | 20240805 | 140800 | 7580694070 | 2760 | 2755 | 2760 | 2755 | 3218 |
| 352 | 20240805 | 140700 | 7571826980 | 2760 | 2760 | 2760 | 2755 | 3643 |
| 353 | 20240805 | 140600 | 7561789410 | 2760 | 2755 | 2760 | 2755 | 2212 |
| 354 | 20240805 | 140500 | 7555688315 | 2760 | 2760 | 2760 | 2755 | 4994 |
| 355 | 20240805 | 140400 | 7541915450 | 2760 | 2760 | 2765 | 2760 | 2525 |
| 356 | 20240805 | 140300 | 7534945850 | 2760 | 2760 | 2760 | 2755 | 3398 |
| 357 | 20240805 | 140200 | 7525570470 | 2760 | 2760 | 2760 | 2755 | 9254 |
| 358 | 20240805 | 140100 | 7500036220 | 2765 | 2760 | 2765 | 2760 | 1809 |
| 359 | 20240805 | 140000 | 7495042585 | 2760 | 2765 | 2765 | 2760 | 946 |
| 360 | 20240805 | 135900 | 7492431525 | 2765 | 2765 | 2765 | 2755 | 9362 |
| 361 | 20240805 | 135800 | 7466590340 | 2760 | 2765 | 2765 | 2760 | 1776 |
| 362 | 20240805 | 135700 | 7461684945 | 2765 | 2765 | 2765 | 2765 | 209 |
| 363 | 20240805 | 135600 | 7461107060 | 2765 | 2760 | 2765 | 2760 | 2534 |
| 364 | 20240805 | 135500 | 7454106035 | 2765 | 2760 | 2770 | 2760 | 4446 |
| 365 | 20240805 | 135400 | 7441823085 | 2760 | 2765 | 2770 | 2760 | 3435 |
| 366 | 20240805 | 135300 | 7432328505 | 2770 | 2770 | 2775 | 2765 | 852 |
| 367 | 20240805 | 135200 | 7429970945 | 2775 | 2770 | 2775 | 2760 | 15749 |
| 368 | 20240805 | 135100 | 7386421450 | 2770 | 2765 | 2770 | 2765 | 3445 |
| 369 | 20240805 | 135000 | 7376891300 | 2765 | 2770 | 2770 | 2765 | 6292 |
| 370 | 20240805 | 134900 | 7359474185 | 2770 | 2775 | 2775 | 2770 | 12801 |
| 371 | 20240805 | 134800 | 7324013920 | 2775 | 2775 | 2775 | 2770 | 4672 |
| 372 | 20240805 | 134700 | 7311056255 | 2775 | 2780 | 2780 | 2775 | 963 |
| 373 | 20240805 | 134600 | 7308381945 | 2780 | 2775 | 2780 | 2775 | 7010 |
| 374 | 20240805 | 134500 | 7288927895 | 2775 | 2780 | 2780 | 2775 | 2359 |
| 375 | 20240805 | 134400 | 7282374070 | 2775 | 2775 | 2780 | 2770 | 6448 |
| 376 | 20240805 | 134300 | 7264507875 | 2780 | 2770 | 2780 | 2770 | 1794 |
| 377 | 20240805 | 134200 | 7259524925 | 2765 | 2775 | 2775 | 2765 | 10648 |
| 378 | 20240805 | 134100 | 7230057890 | 2775 | 2780 | 2780 | 2775 | 5269 |
| 379 | 20240805 | 134000 | 7215434330 | 2780 | 2780 | 2780 | 2780 | 1140 |
| 380 | 20240805 | 133900 | 7212265130 | 2785 | 2775 | 2785 | 2765 | 6926 |
| 381 | 20240805 | 133800 | 7193041140 | 2775 | 2770 | 2775 | 2765 | 8608 |
| 382 | 20240805 | 133700 | 7169232995 | 2770 | 2785 | 2785 | 2770 | 7970 |
| 383 | 20240805 | 133600 | 7147118830 | 2775 | 2785 | 2785 | 2775 | 4729 |
| 384 | 20240805 | 133500 | 7133978460 | 2780 | 2780 | 2785 | 2780 | 916 |
| 385 | 20240805 | 133400 | 7131430725 | 2785 | 2785 | 2790 | 2785 | 2268 |
| 386 | 20240805 | 133300 | 7125112590 | 2790 | 2790 | 2790 | 2785 | 3087 |
| 387 | 20240805 | 133200 | 7116510605 | 2790 | 2795 | 2795 | 2785 | 2004 |
| 388 | 20240805 | 133100 | 7110923510 | 2795 | 2785 | 2795 | 2785 | 19017 |
| 389 | 20240805 | 133000 | 7057806510 | 2785 | 2790 | 2790 | 2785 | 2032 |
| 390 | 20240805 | 132900 | 7052146130 | 2790 | 2790 | 2790 | 2780 | 2407 |
| 391 | 20240805 | 132800 | 7045449875 | 2790 | 2780 | 2790 | 2780 | 2810 |
| 392 | 20240805 | 132700 | 7037624905 | 2775 | 2780 | 2785 | 2775 | 3494 |
| 393 | 20240805 | 132600 | 7027902050 | 2785 | 2775 | 2785 | 2770 | 10078 |
| 394 | 20240805 | 132500 | 6999915400 | 2785 | 2775 | 2785 | 2775 | 2090 |
| 395 | 20240805 | 132400 | 6994100230 | 2775 | 2780 | 2785 | 2775 | 2461 |
| 396 | 20240805 | 132300 | 6987261035 | 2785 | 2785 | 2785 | 2775 | 2358 |
| 397 | 20240805 | 132200 | 6980710895 | 2785 | 2780 | 2785 | 2780 | 1586 |
| 398 | 20240805 | 132100 | 6976295745 | 2785 | 2785 | 2785 | 2780 | 468 |
| 399 | 20240805 | 132000 | 6974992465 | 2785 | 2785 | 2790 | 2780 | 4395 |
| 400 | 20240805 | 131900 | 6962765245 | 2795 | 2780 | 2795 | 2780 | 5570 |
| 401 | 20240805 | 131800 | 6947242055 | 2785 | 2780 | 2785 | 2775 | 1396 |
| 402 | 20240805 | 131700 | 6943358065 | 2780 | 2785 | 2785 | 2775 | 2626 |
| 403 | 20240805 | 131600 | 6936062920 | 2780 | 2785 | 2785 | 2780 | 2976 |
| 404 | 20240805 | 131500 | 6927784570 | 2775 | 2775 | 2775 | 2775 | 0 |
| 405 | 20240805 | 131400 | 6927784570 | 2775 | 2775 | 2775 | 2775 | 627 |
| 406 | 20240805 | 131300 | 6926044645 | 2775 | 2780 | 2790 | 2775 | 4364 |
| 407 | 20240805 | 131200 | 6913915880 | 2790 | 2780 | 2790 | 2775 | 3175 |
| 408 | 20240805 | 131100 | 6905083655 | 2780 | 2775 | 2780 | 2770 | 1346 |
| 409 | 20240805 | 131000 | 6901350735 | 2780 | 2775 | 2780 | 2770 | 3124 |
| 410 | 20240805 | 130900 | 6892681445 | 2775 | 2780 | 2780 | 2770 | 12981 |
| 411 | 20240805 | 130800 | 6856703830 | 2780 | 2785 | 2785 | 2780 | 863 |
| 412 | 20240805 | 130700 | 6854304355 | 2785 | 2780 | 2785 | 2770 | 3744 |
| 413 | 20240805 | 130600 | 6843910725 | 2770 | 2785 | 2790 | 2770 | 3380 |
| 414 | 20240805 | 130500 | 6834490825 | 2770 | 2775 | 2785 | 2770 | 6297 |
| 415 | 20240805 | 130400 | 6817003935 | 2780 | 2775 | 2785 | 2770 | 3205 |
| 416 | 20240805 | 130300 | 6808109025 | 2775 | 2775 | 2780 | 2760 | 32216 |
| 417 | 20240805 | 130200 | 6718806220 | 2775 | 2775 | 2780 | 2775 | 5936 |
| 418 | 20240805 | 130100 | 6702324875 | 2775 | 2785 | 2785 | 2775 | 54613 |
| 419 | 20240805 | 130000 | 6550498075 | 2785 | 2785 | 2785 | 2780 | 9810 |
| 420 | 20240805 | 125900 | 6523205970 | 2780 | 2785 | 2785 | 2780 | 14155 |
| 421 | 20240805 | 125800 | 6483789060 | 2790 | 2800 | 2800 | 2790 | 1970 |
| 422 | 20240805 | 125700 | 6478292355 | 2800 | 2795 | 2800 | 2790 | 5613 |
| 423 | 20240805 | 125600 | 6462615955 | 2795 | 2795 | 2795 | 2795 | 1809 |
| 424 | 20240805 | 125500 | 6457559800 | 2800 | 2795 | 2800 | 2795 | 1884 |
| 425 | 20240805 | 125400 | 6452293940 | 2795 | 2795 | 2795 | 2790 | 2351 |
| 426 | 20240805 | 125300 | 6445723800 | 2800 | 2795 | 2800 | 2795 | 1123 |
| 427 | 20240805 | 125200 | 6442583930 | 2795 | 2795 | 2795 | 2790 | 361 |
| 428 | 20240805 | 125100 | 6441576695 | 2795 | 2795 | 2800 | 2790 | 2317 |
| 429 | 20240805 | 125000 | 6435104715 | 2800 | 2800 | 2805 | 2800 | 7388 |
| 430 | 20240805 | 124900 | 6414418240 | 2800 | 2800 | 2800 | 2795 | 3856 |
| 431 | 20240805 | 124800 | 6403633535 | 2800 | 2795 | 2800 | 2795 | 1561 |
| 432 | 20240805 | 124700 | 6399269965 | 2800 | 2800 | 2800 | 2795 | 1427 |
| 433 | 20240805 | 124600 | 6395279890 | 2800 | 2800 | 2800 | 2795 | 26243 |
| 434 | 20240805 | 124500 | 6321799765 | 2805 | 2805 | 2805 | 2800 | 1866 |
| 435 | 20240805 | 124400 | 6316574320 | 2805 | 2800 | 2805 | 2800 | 1724 |
| 436 | 20240805 | 124300 | 6311747015 | 2805 | 2800 | 2805 | 2795 | 450 |
| 437 | 20240805 | 124200 | 6310486675 | 2800 | 2805 | 2805 | 2800 | 1527 |
| 438 | 20240805 | 124100 | 6306209815 | 2800 | 2795 | 2800 | 2795 | 5437 |
| 439 | 20240805 | 124000 | 6290998960 | 2800 | 2805 | 2805 | 2800 | 21842 |
| 440 | 20240805 | 123900 | 6229839160 | 2805 | 2800 | 2805 | 2800 | 1601 |
| 441 | 20240805 | 123800 | 6225354070 | 2800 | 2800 | 2805 | 2795 | 9055 |
| 442 | 20240805 | 123700 | 6200000765 | 2800 | 2810 | 2810 | 2800 | 9615 |
| 443 | 20240805 | 123600 | 6173038620 | 2810 | 2810 | 2815 | 2805 | 4329 |
| 444 | 20240805 | 123500 | 6160874140 | 2815 | 2815 | 2820 | 2815 | 1237 |
| 445 | 20240805 | 123400 | 6157391955 | 2815 | 2810 | 2820 | 2810 | 3019 |
| 446 | 20240805 | 123300 | 6148902375 | 2815 | 2820 | 2825 | 2815 | 3597 |
| 447 | 20240805 | 123200 | 6138766175 | 2815 | 2815 | 2815 | 2810 | 34812 |
| 448 | 20240805 | 123100 | 6040785395 | 2815 | 2815 | 2815 | 2810 | 4588 |
| 449 | 20240805 | 123000 | 6027884540 | 2810 | 2815 | 2815 | 2810 | 1216 |
| 450 | 20240805 | 122900 | 6024463475 | 2815 | 2815 | 2815 | 2810 | 19 |
| 451 | 20240805 | 122800 | 6024409995 | 2810 | 2815 | 2815 | 2810 | 2767 |
| 452 | 20240805 | 122700 | 6016628875 | 2810 | 2815 | 2815 | 2810 | 2293 |
| 453 | 20240805 | 122600 | 6010176150 | 2810 | 2810 | 2815 | 2810 | 5062 |
| 454 | 20240805 | 122500 | 5995947240 | 2810 | 2815 | 2815 | 2810 | 225 |
| 455 | 20240805 | 122400 | 5995314415 | 2810 | 2810 | 2815 | 2805 | 1844 |
| 456 | 20240805 | 122300 | 5990132440 | 2815 | 2810 | 2815 | 2805 | 1574 |
| 457 | 20240805 | 122200 | 5985709810 | 2810 | 2810 | 2810 | 2805 | 401 |
| 458 | 20240805 | 122100 | 5984584000 | 2810 | 2810 | 2810 | 2805 | 8468 |
| 459 | 20240805 | 122000 | 5960798985 | 2805 | 2805 | 2810 | 2805 | 3737 |
| 460 | 20240805 | 121900 | 5950315260 | 2805 | 2810 | 2815 | 2805 | 593 |
| 461 | 20240805 | 121800 | 5948650440 | 2810 | 2815 | 2815 | 2805 | 10003 |
| 462 | 20240805 | 121700 | 5920541970 | 2810 | 2810 | 2815 | 2810 | 3222 |
| 463 | 20240805 | 121600 | 5911484070 | 2810 | 2805 | 2810 | 2805 | 19068 |
| 464 | 20240805 | 121500 | 5857924355 | 2810 | 2810 | 2810 | 2805 | 2038 |
| 465 | 20240805 | 121400 | 5852205060 | 2810 | 2810 | 2815 | 2805 | 11997 |
| 466 | 20240805 | 121300 | 5818494050 | 2805 | 2805 | 2810 | 2805 | 5239 |
| 467 | 20240805 | 121200 | 5803798010 | 2805 | 2810 | 2810 | 2800 | 9637 |
| 468 | 20240805 | 121100 | 5776766225 | 2810 | 2815 | 2815 | 2810 | 4668 |
| 469 | 20240805 | 121000 | 5763648780 | 2810 | 2800 | 2810 | 2800 | 4358 |
| 470 | 20240805 | 120900 | 5751403960 | 2815 | 2810 | 2815 | 2800 | 6437 |
| 471 | 20240805 | 120800 | 5733320100 | 2810 | 2810 | 2815 | 2805 | 7150 |
| 472 | 20240805 | 120700 | 5713226890 | 2810 | 2810 | 2810 | 2810 | 3103 |
| 473 | 20240805 | 120600 | 5704507460 | 2805 | 2810 | 2810 | 2800 | 12210 |
| 474 | 20240805 | 120500 | 5670221380 | 2800 | 2810 | 2810 | 2800 | 2333 |
| 475 | 20240805 | 120400 | 5663677870 | 2805 | 2805 | 2805 | 2800 | 191 |
| 476 | 20240805 | 120300 | 5663142615 | 2805 | 2810 | 2810 | 2800 | 148 |
| 477 | 20240805 | 120200 | 5662727755 | 2805 | 2805 | 2810 | 2805 | 1769 |
| 478 | 20240805 | 120100 | 5657765670 | 2810 | 2810 | 2810 | 2810 | 477 |
| 479 | 20240805 | 120000 | 5656425300 | 2810 | 2800 | 2810 | 2800 | 5930 |
| 480 | 20240805 | 115900 | 5639794090 | 2800 | 2800 | 2805 | 2800 | 4835 |
| 481 | 20240805 | 115800 | 5626252840 | 2805 | 2805 | 2805 | 2805 | 3459 |
| 482 | 20240805 | 115700 | 5616550345 | 2805 | 2805 | 2805 | 2800 | 239 |
| 483 | 20240805 | 115600 | 5615880000 | 2805 | 2800 | 2805 | 2800 | 2473 |
| 484 | 20240805 | 115500 | 5608946720 | 2800 | 2805 | 2810 | 2800 | 1851 |
| 485 | 20240805 | 115400 | 5603757800 | 2810 | 2805 | 2810 | 2805 | 897 |
| 486 | 20240805 | 115300 | 5601241200 | 2805 | 2805 | 2810 | 2800 | 12040 |
| 487 | 20240805 | 115200 | 5567487870 | 2805 | 2800 | 2805 | 2795 | 4765 |
| 488 | 20240805 | 115100 | 5554148485 | 2800 | 2800 | 2800 | 2795 | 2672 |
| 489 | 20240805 | 115000 | 5546674160 | 2800 | 2795 | 2800 | 2795 | 2064 |
| 490 | 20240805 | 114900 | 5540902745 | 2790 | 2795 | 2795 | 2790 | 2666 |
| 491 | 20240805 | 114800 | 5533464565 | 2795 | 2790 | 2795 | 2790 | 1118 |
| 492 | 20240805 | 114700 | 5530345250 | 2790 | 2790 | 2790 | 2785 | 132 |
| 493 | 20240805 | 114600 | 5529977045 | 2790 | 2790 | 2790 | 2785 | 5906 |
| 494 | 20240805 | 114500 | 5513527555 | 2790 | 2790 | 2790 | 2790 | 615 |
| 495 | 20240805 | 114400 | 5511811705 | 2790 | 2785 | 2795 | 2785 | 6661 |
| 496 | 20240805 | 114300 | 5493255450 | 2785 | 2785 | 2785 | 2780 | 2066 |
| 497 | 20240805 | 114200 | 5487501825 | 2785 | 2780 | 2785 | 2780 | 1715 |
| 498 | 20240805 | 114100 | 5482734035 | 2785 | 2785 | 2785 | 2780 | 5995 |
| 499 | 20240805 | 114000 | 5466065330 | 2785 | 2785 | 2790 | 2780 | 12017 |
| 500 | 20240805 | 113900 | 5432598290 | 2785 | 2790 | 2795 | 2785 | 12321 |
| 501 | 20240805 | 113800 | 5398222675 | 2795 | 2795 | 2795 | 2790 | 19 |
| 502 | 20240805 | 113700 | 5398169580 | 2795 | 2790 | 2795 | 2790 | 612 |
| 503 | 20240805 | 113600 | 5396460265 | 2795 | 2800 | 2800 | 2790 | 1624 |
| 504 | 20240805 | 113500 | 5391919790 | 2800 | 2800 | 2800 | 2800 | 2490 |
| 505 | 20240805 | 113400 | 5384947790 | 2805 | 2805 | 2805 | 2800 | 1525 |
| 506 | 20240805 | 113300 | 5380677250 | 2800 | 2800 | 2800 | 2795 | 1569 |
| 507 | 20240805 | 113200 | 5376284060 | 2805 | 2805 | 2805 | 2800 | 39 |
| 508 | 20240805 | 113100 | 5376174670 | 2805 | 2800 | 2805 | 2795 | 1254 |
| 509 | 20240805 | 113000 | 5372664175 | 2800 | 2795 | 2800 | 2795 | 7502 |
| 510 | 20240805 | 112900 | 5351677750 | 2795 | 2800 | 2800 | 2795 | 1595 |
| 511 | 20240805 | 112800 | 5347219685 | 2800 | 2800 | 2800 | 2800 | 571 |
| 512 | 20240805 | 112700 | 5345620885 | 2800 | 2800 | 2800 | 2795 | 724 |
| 513 | 20240805 | 112600 | 5343594685 | 2800 | 2805 | 2810 | 2795 | 5132 |
| 514 | 20240805 | 112500 | 5329202850 | 2805 | 2800 | 2810 | 2800 | 3970 |
| 515 | 20240805 | 112400 | 5318070435 | 2800 | 2800 | 2800 | 2795 | 2899 |
| 516 | 20240805 | 112300 | 5309965600 | 2800 | 2795 | 2800 | 2795 | 1321 |
| 517 | 20240805 | 112200 | 5306273295 | 2800 | 2795 | 2800 | 2790 | 1717 |
| 518 | 20240805 | 112100 | 5301468530 | 2790 | 2800 | 2800 | 2790 | 3771 |
| 519 | 20240805 | 112000 | 5290913010 | 2800 | 2800 | 2805 | 2790 | 5595 |
| 520 | 20240805 | 111900 | 5275249360 | 2795 | 2800 | 2800 | 2795 | 2293 |
| 521 | 20240805 | 111800 | 5268834915 | 2800 | 2800 | 2800 | 2795 | 563 |
| 522 | 20240805 | 111700 | 5267258530 | 2790 | 2805 | 2805 | 2790 | 1099 |
| 523 | 20240805 | 111600 | 5264190210 | 2805 | 2805 | 2805 | 2795 | 7166 |
| 524 | 20240805 | 111500 | 5244147925 | 2805 | 2790 | 2805 | 2790 | 3732 |
| 525 | 20240805 | 111400 | 5233701265 | 2800 | 2805 | 2805 | 2795 | 4782 |
| 526 | 20240805 | 111300 | 5220334850 | 2795 | 2805 | 2810 | 2795 | 775 |
| 527 | 20240805 | 111200 | 5218163010 | 2805 | 2800 | 2810 | 2800 | 323 |
| 528 | 20240805 | 111100 | 5217258390 | 2815 | 2805 | 2815 | 2800 | 4889 |
| 529 | 20240805 | 111000 | 5203553025 | 2800 | 2810 | 2810 | 2800 | 1251 |
| 530 | 20240805 | 110900 | 5200048530 | 2810 | 2805 | 2810 | 2805 | 3673 |
| 531 | 20240805 | 110800 | 5189728150 | 2810 | 2800 | 2810 | 2800 | 2886 |
| 532 | 20240805 | 110700 | 5181641325 | 2805 | 2800 | 2810 | 2800 | 4663 |
| 533 | 20240805 | 110600 | 5168576425 | 2810 | 2810 | 2815 | 2805 | 5506 |
| 534 | 20240805 | 110500 | 5153119765 | 2815 | 2820 | 2825 | 2815 | 5120 |
| 535 | 20240805 | 110400 | 5138683765 | 2825 | 2825 | 2825 | 2820 | 2220 |
| 536 | 20240805 | 110300 | 5132418265 | 2820 | 2820 | 2825 | 2820 | 4593 |
| 537 | 20240805 | 110200 | 5119463465 | 2820 | 2815 | 2820 | 2815 | 1934 |
| 538 | 20240805 | 110100 | 5114014650 | 2815 | 2815 | 2815 | 2810 | 2090 |
| 539 | 20240805 | 110000 | 5108136800 | 2815 | 2810 | 2815 | 2805 | 3235 |
| 540 | 20240805 | 105900 | 5099046510 | 2810 | 2830 | 2830 | 2810 | 3993 |
| 541 | 20240805 | 105800 | 5087807950 | 2830 | 2810 | 2830 | 2810 | 38772 |
| 542 | 20240805 | 105700 | 4978620405 | 2810 | 2805 | 2810 | 2800 | 5560 |
| 543 | 20240805 | 105600 | 4963033650 | 2805 | 2795 | 2805 | 2795 | 12802 |
| 544 | 20240805 | 105500 | 4927164865 | 2795 | 2790 | 2795 | 2790 | 5525 |
| 545 | 20240805 | 105400 | 4911745915 | 2790 | 2795 | 2795 | 2790 | 3427 |
| 546 | 20240805 | 105300 | 4902167740 | 2800 | 2790 | 2800 | 2780 | 13762 |
| 547 | 20240805 | 105200 | 4863820965 | 2790 | 2780 | 2790 | 2775 | 6258 |
| 548 | 20240805 | 105100 | 4846404940 | 2775 | 2785 | 2785 | 2775 | 7575 |
| 549 | 20240805 | 105000 | 4825346685 | 2785 | 2785 | 2785 | 2780 | 3015 |
| 550 | 20240805 | 104900 | 4816956215 | 2785 | 2790 | 2790 | 2785 | 1480 |
| 551 | 20240805 | 104800 | 4812833215 | 2790 | 2785 | 2790 | 2785 | 20193 |
| 552 | 20240805 | 104700 | 4756595670 | 2780 | 2780 | 2785 | 2780 | 6973 |
| 553 | 20240805 | 104600 | 4737207940 | 2780 | 2780 | 2780 | 2780 | 5163 |
| 554 | 20240805 | 104500 | 4722854800 | 2775 | 2775 | 2775 | 2770 | 3010 |
| 555 | 20240805 | 104400 | 4714502300 | 2775 | 2785 | 2785 | 2770 | 14903 |
| 556 | 20240805 | 104300 | 4673087870 | 2780 | 2785 | 2785 | 2780 | 6702 |
| 557 | 20240805 | 104200 | 4654446125 | 2785 | 2785 | 2785 | 2780 | 3349 |
| 558 | 20240805 | 104100 | 4645126160 | 2780 | 2775 | 2785 | 2775 | 16205 |
| 559 | 20240805 | 104000 | 4600068735 | 2780 | 2765 | 2780 | 2765 | 25436 |
| 560 | 20240805 | 103900 | 4529585235 | 2765 | 2765 | 2765 | 2760 | 3487 |
| 561 | 20240805 | 103800 | 4519944685 | 2765 | 2765 | 2765 | 2760 | 922 |
| 562 | 20240805 | 103700 | 4517397855 | 2760 | 2765 | 2765 | 2760 | 1997 |
| 563 | 20240805 | 103600 | 4511885165 | 2765 | 2770 | 2770 | 2760 | 6047 |
| 564 | 20240805 | 103500 | 4495168250 | 2765 | 2770 | 2770 | 2765 | 770 |
| 565 | 20240805 | 103400 | 4493037650 | 2770 | 2770 | 2770 | 2765 | 1447 |
| 566 | 20240805 | 103300 | 4489035390 | 2760 | 2770 | 2775 | 2760 | 16581 |
| 567 | 20240805 | 103200 | 4443185400 | 2770 | 2765 | 2770 | 2760 | 20708 |
| 568 | 20240805 | 103100 | 4385982045 | 2760 | 2755 | 2765 | 2755 | 30478 |
| 569 | 20240805 | 103000 | 4301902195 | 2755 | 2755 | 2755 | 2750 | 1733 |
| 570 | 20240805 | 102900 | 4297133845 | 2755 | 2755 | 2755 | 2745 | 82634 |
| 571 | 20240805 | 102800 | 4069853975 | 2755 | 2760 | 2760 | 2750 | 3275 |
| 572 | 20240805 | 102700 | 4060831245 | 2760 | 2765 | 2765 | 2755 | 21491 |
| 573 | 20240805 | 102600 | 4001590510 | 2765 | 2765 | 2765 | 2760 | 8273 |
| 574 | 20240805 | 102500 | 3978756880 | 2765 | 2770 | 2770 | 2760 | 5482 |
| 575 | 20240805 | 102400 | 3963606750 | 2770 | 2775 | 2775 | 2770 | 4153 |
| 576 | 20240805 | 102300 | 3952102140 | 2775 | 2775 | 2775 | 2770 | 5439 |
| 577 | 20240805 | 102200 | 3937016675 | 2775 | 2775 | 2775 | 2775 | 419 |
| 578 | 20240805 | 102100 | 3935853950 | 2770 | 2775 | 2775 | 2770 | 2032 |
| 579 | 20240805 | 102000 | 3930222070 | 2775 | 2770 | 2775 | 2765 | 831 |
| 580 | 20240805 | 101900 | 3927919405 | 2775 | 2770 | 2775 | 2770 | 12293 |
| 581 | 20240805 | 101800 | 3893867755 | 2770 | 2770 | 2770 | 2765 | 1349 |
| 582 | 20240805 | 101700 | 3890137420 | 2760 | 2770 | 2770 | 2760 | 10609 |
| 583 | 20240805 | 101600 | 3860795015 | 2770 | 2770 | 2780 | 2765 | 23662 |
| 584 | 20240805 | 101500 | 3795173210 | 2770 | 2760 | 2770 | 2760 | 5690 |
| 585 | 20240805 | 101400 | 3779445720 | 2760 | 2760 | 2765 | 2760 | 7833 |
| 586 | 20240805 | 101300 | 3757822040 | 2760 | 2755 | 2760 | 2755 | 692 |
| 587 | 20240805 | 101200 | 3755913270 | 2755 | 2755 | 2760 | 2755 | 12279 |
| 588 | 20240805 | 101100 | 3722082435 | 2755 | 2755 | 2760 | 2750 | 34605 |
| 589 | 20240805 | 101000 | 3626878810 | 2760 | 2755 | 2760 | 2755 | 11909 |
| 590 | 20240805 | 100900 | 3594038645 | 2760 | 2760 | 2760 | 2755 | 15137 |
| 591 | 20240805 | 100800 | 3552312045 | 2760 | 2765 | 2765 | 2755 | 4295 |
| 592 | 20240805 | 100700 | 3540462610 | 2765 | 2765 | 2765 | 2760 | 7482 |
| 593 | 20240805 | 100600 | 3519800040 | 2760 | 2760 | 2765 | 2760 | 1657 |
| 594 | 20240805 | 100500 | 3515226645 | 2760 | 2760 | 2765 | 2755 | 5358 |
| 595 | 20240805 | 100400 | 3500439210 | 2760 | 2760 | 2760 | 2755 | 6559 |
| 596 | 20240805 | 100300 | 3482336530 | 2760 | 2760 | 2760 | 2755 | 23810 |
| 597 | 20240805 | 100200 | 3416699675 | 2760 | 2760 | 2760 | 2755 | 2951 |
| 598 | 20240805 | 100100 | 3408564705 | 2760 | 2760 | 2760 | 2755 | 1733 |
| 599 | 20240805 | 100000 | 3403788610 | 2755 | 2755 | 2760 | 2755 | 19981 |
| 600 | 20240805 | 095900 | 3348739670 | 2760 | 2760 | 2760 | 2755 | 2108 |
| 601 | 20240805 | 095800 | 3342924845 | 2755 | 2765 | 2765 | 2755 | 3127 |
| 602 | 20240805 | 095700 | 3334301385 | 2765 | 2760 | 2765 | 2760 | 3778 |
| 603 | 20240805 | 095600 | 3323873830 | 2760 | 2755 | 2760 | 2755 | 15064 |
| 604 | 20240805 | 095500 | 3282366875 | 2760 | 2760 | 2765 | 2755 | 7589 |
| 605 | 20240805 | 095400 | 3261425725 | 2760 | 2755 | 2760 | 2755 | 12937 |
| 606 | 20240805 | 095300 | 3225783940 | 2755 | 2755 | 2755 | 2750 | 2689 |
| 607 | 20240805 | 095200 | 3218376535 | 2750 | 2755 | 2755 | 2750 | 5129 |
| 608 | 20240805 | 095100 | 3204258225 | 2750 | 2755 | 2760 | 2750 | 32331 |
| 609 | 20240805 | 095000 | 3115191535 | 2755 | 2760 | 2765 | 2755 | 20307 |
| 610 | 20240805 | 094900 | 3059176515 | 2760 | 2765 | 2770 | 2760 | 41406 |
| 611 | 20240805 | 094800 | 2944801250 | 2765 | 2770 | 2770 | 2765 | 4506 |
| 612 | 20240805 | 094700 | 2932324180 | 2770 | 2770 | 2775 | 2765 | 28588 |
| 613 | 20240805 | 094600 | 2853134140 | 2775 | 2785 | 2785 | 2770 | 31615 |
| 614 | 20240805 | 094500 | 2765380040 | 2780 | 2785 | 2785 | 2780 | 6609 |
| 615 | 20240805 | 094400 | 2747005185 | 2780 | 2780 | 2785 | 2780 | 7885 |
| 616 | 20240805 | 094300 | 2725084820 | 2780 | 2780 | 2780 | 2780 | 13881 |
| 617 | 20240805 | 094200 | 2686495640 | 2780 | 2775 | 2780 | 2775 | 8918 |
| 618 | 20240805 | 094100 | 2661717890 | 2780 | 2780 | 2785 | 2775 | 8175 |
| 619 | 20240805 | 094000 | 2639000845 | 2780 | 2780 | 2785 | 2775 | 20303 |
| 620 | 20240805 | 093900 | 2582565560 | 2775 | 2790 | 2795 | 2775 | 45728 |
| 621 | 20240805 | 093800 | 2455374755 | 2795 | 2795 | 2795 | 2785 | 24875 |
| 622 | 20240805 | 093700 | 2385978080 | 2800 | 2805 | 2805 | 2790 | 17857 |
| 623 | 20240805 | 093600 | 2336078590 | 2805 | 2800 | 2805 | 2795 | 6321 |
| 624 | 20240805 | 093500 | 2318385485 | 2800 | 2800 | 2810 | 2800 | 25955 |
| 625 | 20240805 | 093400 | 2245634080 | 2800 | 2800 | 2800 | 2795 | 7633 |
| 626 | 20240805 | 093300 | 2224279995 | 2800 | 2805 | 2805 | 2790 | 27418 |
| 627 | 20240805 | 093200 | 2147541400 | 2805 | 2805 | 2805 | 2800 | 5162 |
| 628 | 20240805 | 093100 | 2133063675 | 2805 | 2815 | 2815 | 2800 | 15557 |
| 629 | 20240805 | 093000 | 2089362180 | 2815 | 2805 | 2820 | 2805 | 23407 |
| 630 | 20240805 | 092900 | 2023643650 | 2800 | 2805 | 2805 | 2800 | 4382 |
| 631 | 20240805 | 092800 | 2011369785 | 2805 | 2800 | 2805 | 2800 | 5484 |
| 632 | 20240805 | 092700 | 1996001410 | 2800 | 2790 | 2805 | 2785 | 113506 |
| 633 | 20240805 | 092600 | 1678234625 | 2790 | 2785 | 2790 | 2785 | 9678 |
| 634 | 20240805 | 092500 | 1651272085 | 2785 | 2780 | 2785 | 2775 | 10775 |
| 635 | 20240805 | 092400 | 1621328635 | 2780 | 2785 | 2785 | 2775 | 56614 |
| 636 | 20240805 | 092300 | 1463983905 | 2785 | 2790 | 2790 | 2785 | 13871 |
| 637 | 20240805 | 092200 | 1425348085 | 2790 | 2785 | 2790 | 2780 | 8376 |
| 638 | 20240805 | 092100 | 1402022715 | 2785 | 2795 | 2795 | 2785 | 29134 |
| 639 | 20240805 | 092000 | 1320809530 | 2790 | 2790 | 2795 | 2790 | 3807 |
| 640 | 20240805 | 091900 | 1310184760 | 2790 | 2795 | 2795 | 2790 | 24478 |
| 641 | 20240805 | 091800 | 1241860340 | 2795 | 2795 | 2800 | 2795 | 14032 |
| 642 | 20240805 | 091700 | 1202623480 | 2795 | 2795 | 2800 | 2790 | 5992 |
| 643 | 20240805 | 091600 | 1185879890 | 2795 | 2800 | 2800 | 2795 | 3548 |
| 644 | 20240805 | 091500 | 1175960600 | 2800 | 2790 | 2805 | 2785 | 17776 |
| 645 | 20240805 | 091400 | 1126327250 | 2790 | 2790 | 2795 | 2785 | 6250 |
| 646 | 20240805 | 091300 | 1108894380 | 2790 | 2795 | 2800 | 2785 | 18693 |
| 647 | 20240805 | 091200 | 1056732760 | 2795 | 2800 | 2810 | 2790 | 17844 |
| 648 | 20240805 | 091100 | 1006771535 | 2800 | 2795 | 2810 | 2795 | 14690 |
| 649 | 20240805 | 091000 | 965663355 | 2795 | 2780 | 2795 | 2775 | 12860 |
| 650 | 20240805 | 090900 | 929843660 | 2780 | 2800 | 2800 | 2775 | 58765 |
| 651 | 20240805 | 090800 | 766232235 | 2800 | 2815 | 2815 | 2795 | 31529 |
| 652 | 20240805 | 090700 | 677871600 | 2815 | 2805 | 2820 | 2805 | 34969 |
| 653 | 20240805 | 090600 | 579552270 | 2810 | 2815 | 2825 | 2805 | 12993 |
| 654 | 20240805 | 090500 | 543036990 | 2815 | 2835 | 2845 | 2815 | 30049 |
| 655 | 20240805 | 090400 | 458136770 | 2835 | 2840 | 2845 | 2830 | 19753 |
| 656 | 20240805 | 090300 | 402089870 | 2835 | 2855 | 2860 | 2835 | 45057 |
| 657 | 20240805 | 090200 | 273985425 | 2850 | 2850 | 2855 | 2840 | 21232 |
| 658 | 20240805 | 090100 | 213489020 | 2845 | 2865 | 2870 | 2835 | 27756 |
| 659 | 20240805 | 090000 | 134259115 | 2850 | 2915 | 2915 | 2850 | 46529 |