33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 3 | 20240806 | 195600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240806 | 195500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240806 | 195400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240806 | 195300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240806 | 195200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240806 | 195100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240806 | 195000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240806 | 194900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240806 | 194800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240806 | 194700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240806 | 194600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240806 | 194500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240806 | 194400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240806 | 194300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240806 | 194200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240806 | 194100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240806 | 194000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240806 | 193900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240806 | 193800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240806 | 193700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240806 | 193600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240806 | 193500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240806 | 193400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240806 | 193300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240806 | 193200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240806 | 193100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240806 | 193000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240806 | 192900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240806 | 192800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240806 | 192700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 33 | 20240806 | 192600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240806 | 192500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240806 | 192400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240806 | 192300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240806 | 192200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240806 | 192100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240806 | 192000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240806 | 191900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240806 | 191800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240806 | 191700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240806 | 191600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240806 | 191500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240806 | 191400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240806 | 191300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240806 | 191200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240806 | 191100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240806 | 191000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240806 | 190900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240806 | 190800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240806 | 190700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240806 | 190600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240806 | 190500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240806 | 190400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240806 | 190300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240806 | 190200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240806 | 190100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240806 | 190000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240806 | 185900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240806 | 185800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240806 | 185700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 63 | 20240806 | 185600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240806 | 185500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240806 | 185400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240806 | 185300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240806 | 185200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240806 | 185100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240806 | 185000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240806 | 184900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240806 | 184800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240806 | 184700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240806 | 184600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240806 | 184500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240806 | 184400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240806 | 184300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240806 | 184200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240806 | 184100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240806 | 184000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240806 | 183900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240806 | 183800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240806 | 183700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240806 | 183600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240806 | 183500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240806 | 183400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240806 | 183300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240806 | 183200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240806 | 183100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240806 | 183000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240806 | 182900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240806 | 182800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240806 | 182700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 93 | 20240806 | 182600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240806 | 182500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240806 | 182400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240806 | 182300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240806 | 182200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240806 | 182100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240806 | 182000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240806 | 181900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240806 | 181800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240806 | 181700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240806 | 181600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240806 | 181500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240806 | 181400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240806 | 181300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240806 | 181200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240806 | 181100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240806 | 181000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240806 | 180900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240806 | 180800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240806 | 180700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240806 | 180600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240806 | 180500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240806 | 180400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240806 | 180300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240806 | 180200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240806 | 180100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240806 | 180000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240806 | 175900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240806 | 175800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240806 | 175700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 123 | 20240806 | 175600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240806 | 175500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240806 | 175400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240806 | 175300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240806 | 175200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240806 | 175100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240806 | 175000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240806 | 174900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240806 | 174800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240806 | 174700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240806 | 174600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240806 | 174500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240806 | 174400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240806 | 174300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240806 | 174200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240806 | 174100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240806 | 174000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240806 | 173900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240806 | 173800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240806 | 173700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240806 | 173600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240806 | 173500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240806 | 173400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240806 | 173300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240806 | 173200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240806 | 173100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240806 | 173000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240806 | 172900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240806 | 172800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240806 | 172700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 153 | 20240806 | 172600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240806 | 172500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240806 | 172400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240806 | 172300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240806 | 172200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240806 | 172100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240806 | 172000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240806 | 171900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240806 | 171800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240806 | 171700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240806 | 171600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240806 | 171500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240806 | 171400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240806 | 171300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240806 | 171200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240806 | 171100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240806 | 171000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240806 | 170900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240806 | 170800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240806 | 170700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240806 | 170600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240806 | 170500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240806 | 170400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240806 | 170300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240806 | 170200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240806 | 170100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240806 | 170000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240806 | 165900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240806 | 165800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240806 | 165700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 183 | 20240806 | 165600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240806 | 165500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240806 | 165400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240806 | 165300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240806 | 165200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240806 | 165100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240806 | 165000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240806 | 164900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240806 | 164800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240806 | 164700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240806 | 164600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240806 | 164500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240806 | 164400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240806 | 164300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240806 | 164200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240806 | 164100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240806 | 164000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240806 | 163900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240806 | 163800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240806 | 163700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240806 | 163600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240806 | 163500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240806 | 163400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240806 | 163300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240806 | 163200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240806 | 163100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240806 | 163000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240806 | 162900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240806 | 162800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240806 | 162700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 213 | 20240806 | 162600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240806 | 162500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240806 | 162400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240806 | 162300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240806 | 162200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240806 | 162100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240806 | 162000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240806 | 161900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240806 | 161800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240806 | 161700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240806 | 161600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240806 | 161500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240806 | 161400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240806 | 161300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240806 | 161200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240806 | 161100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240806 | 161000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240806 | 160900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240806 | 160800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240806 | 160700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240806 | 160600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240806 | 160500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240806 | 160400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240806 | 160300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240806 | 160200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240806 | 160100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240806 | 160000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240806 | 155900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240806 | 155800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240806 | 155700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 243 | 20240806 | 155600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240806 | 155500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240806 | 155400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240806 | 155300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240806 | 155200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240806 | 155100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240806 | 155000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240806 | 154900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240806 | 154800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240806 | 154700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240806 | 154600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240806 | 154500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240806 | 154400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240806 | 154300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240806 | 154200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240806 | 154100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240806 | 154000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240806 | 153900 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240806 | 153800 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240806 | 153700 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240806 | 153600 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240806 | 153500 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240806 | 153400 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240806 | 153300 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240806 | 153200 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240806 | 153100 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240806 | 153000 | 5848202935 | 2760 | 2760 | 2760 | 2760 | 85272 |
| 270 | 20240806 | 152900 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 271 | 20240806 | 152800 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 272 | 20240806 | 152700 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 273 | 20240806 | 152600 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 274 | 20240806 | 152500 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 275 | 20240806 | 152400 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 276 | 20240806 | 152300 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 277 | 20240806 | 152200 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20240806 | 152100 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20240806 | 152000 | 5612852215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 280 | 20240806 | 151900 | 5612852215 | 2770 | 2770 | 2770 | 2765 | 24183 |
| 281 | 20240806 | 151800 | 5545894610 | 2770 | 2775 | 2775 | 2765 | 60205 |
| 282 | 20240806 | 151700 | 5379123825 | 2775 | 2770 | 2775 | 2770 | 3611 |
| 283 | 20240806 | 151600 | 5369109755 | 2770 | 2780 | 2780 | 2770 | 16900 |
| 284 | 20240806 | 151500 | 5322212585 | 2775 | 2780 | 2785 | 2775 | 8126 |
| 285 | 20240806 | 151400 | 5299626410 | 2785 | 2785 | 2785 | 2780 | 8681 |
| 286 | 20240806 | 151300 | 5275466965 | 2780 | 2780 | 2785 | 2780 | 5303 |
| 287 | 20240806 | 151200 | 5260714240 | 2785 | 2785 | 2785 | 2780 | 852 |
| 288 | 20240806 | 151100 | 5258345005 | 2785 | 2790 | 2790 | 2780 | 3919 |
| 289 | 20240806 | 151000 | 5247430620 | 2790 | 2790 | 2795 | 2785 | 4417 |
| 290 | 20240806 | 150900 | 5235125790 | 2790 | 2790 | 2795 | 2790 | 3910 |
| 291 | 20240806 | 150800 | 5224216130 | 2790 | 2790 | 2790 | 2785 | 1023 |
| 292 | 20240806 | 150700 | 5221362375 | 2790 | 2800 | 2800 | 2790 | 7945 |
| 293 | 20240806 | 150600 | 5199161895 | 2800 | 2790 | 2800 | 2790 | 9313 |
| 294 | 20240806 | 150500 | 5173126175 | 2795 | 2790 | 2795 | 2790 | 1489 |
| 295 | 20240806 | 150400 | 5168966865 | 2790 | 2790 | 2790 | 2790 | 420 |
| 296 | 20240806 | 150300 | 5167795065 | 2790 | 2790 | 2795 | 2790 | 880 |
| 297 | 20240806 | 150200 | 5165337985 | 2790 | 2785 | 2795 | 2785 | 1667 |
| 298 | 20240806 | 150100 | 5160686675 | 2785 | 2795 | 2795 | 2785 | 3916 |
| 299 | 20240806 | 150000 | 5149763345 | 2795 | 2800 | 2800 | 2795 | 1127 |
| 300 | 20240806 | 145900 | 5146613325 | 2795 | 2800 | 2800 | 2795 | 1255 |
| 301 | 20240806 | 145800 | 5143105540 | 2800 | 2795 | 2800 | 2790 | 335 |
| 302 | 20240806 | 145700 | 5142170560 | 2790 | 2800 | 2800 | 2790 | 707 |
| 303 | 20240806 | 145600 | 5140197470 | 2790 | 2785 | 2795 | 2785 | 8734 |
| 304 | 20240806 | 145500 | 5115833460 | 2785 | 2790 | 2795 | 2785 | 6587 |
| 305 | 20240806 | 145400 | 5097457000 | 2790 | 2795 | 2795 | 2790 | 870 |
| 306 | 20240806 | 145300 | 5095026580 | 2795 | 2790 | 2795 | 2790 | 1749 |
| 307 | 20240806 | 145200 | 5090140705 | 2790 | 2790 | 2795 | 2790 | 718 |
| 308 | 20240806 | 145100 | 5088137450 | 2795 | 2790 | 2795 | 2790 | 1007 |
| 309 | 20240806 | 145000 | 5085327810 | 2795 | 2795 | 2795 | 2790 | 472 |
| 310 | 20240806 | 144900 | 5084010150 | 2790 | 2790 | 2795 | 2790 | 565 |
| 311 | 20240806 | 144800 | 5082433765 | 2790 | 2790 | 2795 | 2790 | 2102 |
| 312 | 20240806 | 144700 | 5076568700 | 2795 | 2795 | 2795 | 2790 | 3786 |
| 313 | 20240806 | 144600 | 5065987130 | 2795 | 2795 | 2800 | 2795 | 1833 |
| 314 | 20240806 | 144500 | 5060862855 | 2795 | 2800 | 2800 | 2795 | 445 |
| 315 | 20240806 | 144400 | 5059618540 | 2800 | 2795 | 2800 | 2795 | 47 |
| 316 | 20240806 | 144300 | 5059487120 | 2800 | 2795 | 2800 | 2790 | 988 |
| 317 | 20240806 | 144200 | 5056725685 | 2795 | 2795 | 2800 | 2790 | 4103 |
| 318 | 20240806 | 144100 | 5045257830 | 2800 | 2795 | 2800 | 2795 | 299 |
| 319 | 20240806 | 144000 | 5044422045 | 2800 | 2800 | 2800 | 2795 | 292 |
| 320 | 20240806 | 143900 | 5043604715 | 2800 | 2800 | 2800 | 2795 | 177 |
| 321 | 20240806 | 143800 | 5043109480 | 2800 | 2800 | 2800 | 2795 | 91 |
| 322 | 20240806 | 143700 | 5042855030 | 2800 | 2795 | 2800 | 2790 | 2644 |
| 323 | 20240806 | 143600 | 5035464775 | 2800 | 2805 | 2805 | 2795 | 3212 |
| 324 | 20240806 | 143500 | 5026471120 | 2805 | 2800 | 2805 | 2800 | 4650 |
| 325 | 20240806 | 143400 | 5013431080 | 2805 | 2800 | 2805 | 2800 | 2885 |
| 326 | 20240806 | 143300 | 5005353020 | 2795 | 2795 | 2800 | 2795 | 1595 |
| 327 | 20240806 | 143200 | 5000887335 | 2800 | 2795 | 2800 | 2795 | 570 |
| 328 | 20240806 | 143100 | 4999293615 | 2795 | 2795 | 2800 | 2795 | 1565 |
| 329 | 20240806 | 143000 | 4994914405 | 2795 | 2800 | 2800 | 2795 | 22 |
| 330 | 20240806 | 142900 | 4994852845 | 2800 | 2805 | 2805 | 2790 | 1651 |
| 331 | 20240806 | 142800 | 4990234525 | 2805 | 2805 | 2805 | 2800 | 57 |
| 332 | 20240806 | 142700 | 4990074785 | 2790 | 2805 | 2805 | 2785 | 5129 |
| 333 | 20240806 | 142600 | 4975723665 | 2805 | 2800 | 2805 | 2795 | 4848 |
| 334 | 20240806 | 142500 | 4962148720 | 2800 | 2800 | 2800 | 2795 | 2033 |
| 335 | 20240806 | 142400 | 4956456360 | 2800 | 2800 | 2800 | 2795 | 242 |
| 336 | 20240806 | 142300 | 4955778800 | 2800 | 2800 | 2800 | 2795 | 132 |
| 337 | 20240806 | 142200 | 4955409205 | 2795 | 2790 | 2795 | 2785 | 2493 |
| 338 | 20240806 | 142100 | 4948452755 | 2790 | 2790 | 2790 | 2790 | 810 |
| 339 | 20240806 | 142000 | 4946192855 | 2790 | 2785 | 2790 | 2785 | 3753 |
| 340 | 20240806 | 141900 | 4935738160 | 2785 | 2785 | 2785 | 2785 | 3101 |
| 341 | 20240806 | 141800 | 4927101875 | 2785 | 2780 | 2785 | 2780 | 3922 |
| 342 | 20240806 | 141700 | 4916198680 | 2780 | 2780 | 2785 | 2775 | 609 |
| 343 | 20240806 | 141600 | 4914506980 | 2785 | 2785 | 2785 | 2780 | 357 |
| 344 | 20240806 | 141500 | 4913514425 | 2780 | 2775 | 2780 | 2775 | 1689 |
| 345 | 20240806 | 141400 | 4908820570 | 2775 | 2775 | 2775 | 2770 | 1726 |
| 346 | 20240806 | 141300 | 4904030925 | 2775 | 2775 | 2775 | 2775 | 3478 |
| 347 | 20240806 | 141200 | 4894379475 | 2775 | 2775 | 2780 | 2770 | 10236 |
| 348 | 20240806 | 141100 | 4865979480 | 2780 | 2775 | 2780 | 2775 | 4967 |
| 349 | 20240806 | 141000 | 4852188475 | 2775 | 2780 | 2780 | 2775 | 1250 |
| 350 | 20240806 | 140900 | 4848718575 | 2780 | 2780 | 2780 | 2775 | 7548 |
| 351 | 20240806 | 140800 | 4827737640 | 2780 | 2780 | 2780 | 2780 | 209 |
| 352 | 20240806 | 140700 | 4827156620 | 2780 | 2770 | 2780 | 2770 | 2851 |
| 353 | 20240806 | 140600 | 4819246035 | 2775 | 2780 | 2780 | 2770 | 13876 |
| 354 | 20240806 | 140500 | 4780755055 | 2780 | 2780 | 2780 | 2775 | 1111 |
| 355 | 20240806 | 140400 | 4777668975 | 2780 | 2785 | 2785 | 2775 | 33920 |
| 356 | 20240806 | 140300 | 4683435960 | 2785 | 2785 | 2785 | 2780 | 714 |
| 357 | 20240806 | 140200 | 4681449965 | 2785 | 2785 | 2785 | 2785 | 311 |
| 358 | 20240806 | 140100 | 4680583830 | 2785 | 2780 | 2785 | 2780 | 2321 |
| 359 | 20240806 | 140000 | 4674131250 | 2785 | 2785 | 2785 | 2780 | 624 |
| 360 | 20240806 | 135900 | 4672394920 | 2785 | 2785 | 2785 | 2780 | 5205 |
| 361 | 20240806 | 135800 | 4657918545 | 2785 | 2780 | 2785 | 2780 | 2964 |
| 362 | 20240806 | 135700 | 4649670205 | 2785 | 2790 | 2790 | 2785 | 12864 |
| 363 | 20240806 | 135600 | 4613843935 | 2790 | 2785 | 2790 | 2785 | 2218 |
| 364 | 20240806 | 135500 | 4607659225 | 2790 | 2795 | 2795 | 2790 | 7547 |
| 365 | 20240806 | 135400 | 4586602515 | 2795 | 2790 | 2795 | 2790 | 5155 |
| 366 | 20240806 | 135300 | 4572220025 | 2790 | 2785 | 2790 | 2785 | 936 |
| 367 | 20240806 | 135200 | 4569612280 | 2790 | 2790 | 2795 | 2785 | 408 |
| 368 | 20240806 | 135100 | 4568473955 | 2795 | 2795 | 2795 | 2790 | 1265 |
| 369 | 20240806 | 135000 | 4564943575 | 2795 | 2790 | 2795 | 2785 | 1289 |
| 370 | 20240806 | 134900 | 4561347575 | 2795 | 2795 | 2795 | 2790 | 501 |
| 371 | 20240806 | 134800 | 4559949770 | 2795 | 2790 | 2795 | 2790 | 4307 |
| 372 | 20240806 | 134700 | 4547933160 | 2785 | 2790 | 2795 | 2785 | 10418 |
| 373 | 20240806 | 134600 | 4518883465 | 2795 | 2800 | 2800 | 2795 | 4085 |
| 374 | 20240806 | 134500 | 4507465855 | 2795 | 2795 | 2800 | 2795 | 651 |
| 375 | 20240806 | 134400 | 4505646270 | 2800 | 2800 | 2800 | 2795 | 535 |
| 376 | 20240806 | 134300 | 4504148275 | 2800 | 2800 | 2800 | 2800 | 1769 |
| 377 | 20240806 | 134200 | 4499195075 | 2795 | 2800 | 2800 | 2795 | 5507 |
| 378 | 20240806 | 134100 | 4483802975 | 2795 | 2800 | 2805 | 2795 | 1045 |
| 379 | 20240806 | 134000 | 4480878335 | 2805 | 2800 | 2805 | 2800 | 1837 |
| 380 | 20240806 | 133900 | 4475734700 | 2800 | 2795 | 2800 | 2795 | 64 |
| 381 | 20240806 | 133800 | 4475555505 | 2805 | 2805 | 2805 | 2800 | 17635 |
| 382 | 20240806 | 133700 | 4426171515 | 2805 | 2805 | 2810 | 2805 | 3009 |
| 383 | 20240806 | 133600 | 4417731250 | 2805 | 2800 | 2805 | 2795 | 6685 |
| 384 | 20240806 | 133500 | 4399013220 | 2800 | 2800 | 2805 | 2795 | 21904 |
| 385 | 20240806 | 133400 | 4337680285 | 2805 | 2800 | 2805 | 2800 | 2611 |
| 386 | 20240806 | 133300 | 4330358930 | 2805 | 2810 | 2810 | 2800 | 11883 |
| 387 | 20240806 | 133200 | 4297040110 | 2805 | 2810 | 2810 | 2805 | 14864 |
| 388 | 20240806 | 133100 | 4255294735 | 2815 | 2810 | 2815 | 2810 | 17 |
| 389 | 20240806 | 133000 | 4255246885 | 2815 | 2815 | 2815 | 2815 | 2144 |
| 390 | 20240806 | 132900 | 4249211525 | 2815 | 2820 | 2820 | 2815 | 2912 |
| 391 | 20240806 | 132800 | 4241014205 | 2820 | 2825 | 2825 | 2820 | 965 |
| 392 | 20240806 | 132700 | 4238292895 | 2825 | 2825 | 2825 | 2825 | 1506 |
| 393 | 20240806 | 132600 | 4234038445 | 2830 | 2825 | 2830 | 2825 | 597 |
| 394 | 20240806 | 132500 | 4232351875 | 2825 | 2830 | 2830 | 2815 | 1135 |
| 395 | 20240806 | 132400 | 4229149470 | 2830 | 2820 | 2830 | 2820 | 1735 |
| 396 | 20240806 | 132300 | 4224253455 | 2820 | 2820 | 2820 | 2815 | 2524 |
| 397 | 20240806 | 132200 | 4217137775 | 2815 | 2825 | 2825 | 2815 | 5105 |
| 398 | 20240806 | 132100 | 4202750780 | 2825 | 2825 | 2825 | 2825 | 340 |
| 399 | 20240806 | 132000 | 4201790280 | 2825 | 2825 | 2825 | 2820 | 709 |
| 400 | 20240806 | 131900 | 4199787360 | 2820 | 2825 | 2825 | 2820 | 38 |
| 401 | 20240806 | 131800 | 4199680120 | 2825 | 2825 | 2825 | 2825 | 8 |
| 402 | 20240806 | 131700 | 4199657520 | 2825 | 2820 | 2825 | 2820 | 269 |
| 403 | 20240806 | 131600 | 4198897600 | 2825 | 2830 | 2830 | 2825 | 732 |
| 404 | 20240806 | 131500 | 4196829665 | 2830 | 2830 | 2830 | 2825 | 210 |
| 405 | 20240806 | 131400 | 4196236260 | 2830 | 2830 | 2830 | 2825 | 111 |
| 406 | 20240806 | 131300 | 4195922140 | 2830 | 2830 | 2830 | 2825 | 316 |
| 407 | 20240806 | 131200 | 4195029310 | 2830 | 2825 | 2830 | 2825 | 8 |
| 408 | 20240806 | 131100 | 4195006675 | 2820 | 2825 | 2825 | 2820 | 1682 |
| 409 | 20240806 | 131000 | 4190255030 | 2830 | 2825 | 2830 | 2825 | 1180 |
| 410 | 20240806 | 130900 | 4186921155 | 2825 | 2820 | 2825 | 2820 | 10 |
| 411 | 20240806 | 130800 | 4186892910 | 2825 | 2830 | 2830 | 2825 | 28 |
| 412 | 20240806 | 130700 | 4186813770 | 2830 | 2825 | 2830 | 2820 | 906 |
| 413 | 20240806 | 130600 | 4184256305 | 2830 | 2820 | 2830 | 2820 | 3022 |
| 414 | 20240806 | 130500 | 4175712810 | 2825 | 2820 | 2835 | 2820 | 658 |
| 415 | 20240806 | 130400 | 4173854730 | 2830 | 2825 | 2830 | 2825 | 1563 |
| 416 | 20240806 | 130300 | 4169438915 | 2830 | 2835 | 2835 | 2830 | 1916 |
| 417 | 20240806 | 130200 | 4164016605 | 2840 | 2835 | 2840 | 2830 | 16253 |
| 418 | 20240806 | 130100 | 4118012265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 419 | 20240806 | 130000 | 4118012265 | 2840 | 2840 | 2840 | 2835 | 74 |
| 420 | 20240806 | 125900 | 4117802390 | 2835 | 2835 | 2835 | 2835 | 2654 |
| 421 | 20240806 | 125800 | 4110278300 | 2835 | 2840 | 2840 | 2835 | 4439 |
| 422 | 20240806 | 125700 | 4097693485 | 2835 | 2830 | 2835 | 2830 | 6040 |
| 423 | 20240806 | 125600 | 4080576150 | 2830 | 2825 | 2830 | 2825 | 350 |
| 424 | 20240806 | 125500 | 4079585685 | 2820 | 2825 | 2825 | 2820 | 676 |
| 425 | 20240806 | 125400 | 4077677895 | 2830 | 2825 | 2830 | 2825 | 525 |
| 426 | 20240806 | 125300 | 4076194710 | 2830 | 2825 | 2830 | 2825 | 3518 |
| 427 | 20240806 | 125200 | 4066256285 | 2825 | 2830 | 2830 | 2825 | 2237 |
| 428 | 20240806 | 125100 | 4059928290 | 2830 | 2830 | 2835 | 2830 | 2999 |
| 429 | 20240806 | 125000 | 4051439805 | 2830 | 2825 | 2835 | 2825 | 9016 |
| 430 | 20240806 | 124900 | 4025919685 | 2830 | 2830 | 2830 | 2830 | 40 |
| 431 | 20240806 | 124800 | 4025806485 | 2825 | 2825 | 2825 | 2825 | 3412 |
| 432 | 20240806 | 124700 | 4016167585 | 2825 | 2825 | 2825 | 2820 | 2026 |
| 433 | 20240806 | 124600 | 4010449135 | 2825 | 2820 | 2825 | 2820 | 2587 |
| 434 | 20240806 | 124500 | 4003148790 | 2820 | 2820 | 2820 | 2815 | 2016 |
| 435 | 20240806 | 124400 | 3997463675 | 2820 | 2820 | 2820 | 2820 | 17 |
| 436 | 20240806 | 124300 | 3997415735 | 2820 | 2820 | 2820 | 2820 | 455 |
| 437 | 20240806 | 124200 | 3996132635 | 2825 | 2820 | 2825 | 2820 | 162 |
| 438 | 20240806 | 124100 | 3995675295 | 2820 | 2820 | 2820 | 2820 | 2330 |
| 439 | 20240806 | 124000 | 3989104695 | 2825 | 2820 | 2825 | 2820 | 574 |
| 440 | 20240806 | 123900 | 3987484010 | 2820 | 2820 | 2820 | 2820 | 15 |
| 441 | 20240806 | 123800 | 3987441710 | 2825 | 2815 | 2825 | 2810 | 12311 |
| 442 | 20240806 | 123700 | 3952729540 | 2815 | 2815 | 2815 | 2815 | 8 |
| 443 | 20240806 | 123600 | 3952707020 | 2815 | 2815 | 2815 | 2815 | 677 |
| 444 | 20240806 | 123500 | 3950801265 | 2815 | 2815 | 2815 | 2815 | 117 |
| 445 | 20240806 | 123400 | 3950471910 | 2815 | 2815 | 2815 | 2815 | 106 |
| 446 | 20240806 | 123300 | 3950173520 | 2815 | 2815 | 2815 | 2815 | 794 |
| 447 | 20240806 | 123200 | 3947938410 | 2815 | 2815 | 2815 | 2815 | 1417 |
| 448 | 20240806 | 123100 | 3943949555 | 2815 | 2815 | 2815 | 2815 | 618 |
| 449 | 20240806 | 123000 | 3942209885 | 2815 | 2815 | 2815 | 2810 | 1479 |
| 450 | 20240806 | 122900 | 3938051755 | 2815 | 2815 | 2815 | 2810 | 1591 |
| 451 | 20240806 | 122800 | 3933576590 | 2815 | 2815 | 2815 | 2815 | 25 |
| 452 | 20240806 | 122700 | 3933506215 | 2815 | 2815 | 2815 | 2815 | 693 |
| 453 | 20240806 | 122600 | 3931555420 | 2815 | 2815 | 2820 | 2815 | 2755 |
| 454 | 20240806 | 122500 | 3923799285 | 2815 | 2810 | 2815 | 2810 | 165 |
| 455 | 20240806 | 122400 | 3923334860 | 2815 | 2815 | 2815 | 2815 | 17 |
| 456 | 20240806 | 122300 | 3923287005 | 2815 | 2815 | 2815 | 2815 | 1103 |
| 457 | 20240806 | 122200 | 3920182060 | 2820 | 2805 | 2820 | 2805 | 2815 |
| 458 | 20240806 | 122100 | 3912274000 | 2805 | 2805 | 2805 | 2805 | 576 |
| 459 | 20240806 | 122000 | 3910658320 | 2805 | 2805 | 2805 | 2805 | 1391 |
| 460 | 20240806 | 121900 | 3906756565 | 2805 | 2800 | 2805 | 2800 | 3132 |
| 461 | 20240806 | 121800 | 3897986960 | 2800 | 2795 | 2800 | 2795 | 943 |
| 462 | 20240806 | 121700 | 3895351265 | 2795 | 2800 | 2800 | 2795 | 229 |
| 463 | 20240806 | 121600 | 3894710125 | 2795 | 2795 | 2795 | 2795 | 203 |
| 464 | 20240806 | 121500 | 3894142740 | 2800 | 2800 | 2800 | 2800 | 14 |
| 465 | 20240806 | 121400 | 3894103540 | 2795 | 2795 | 2800 | 2795 | 3704 |
| 466 | 20240806 | 121300 | 3883749080 | 2800 | 2800 | 2800 | 2800 | 17 |
| 467 | 20240806 | 121200 | 3883701480 | 2800 | 2795 | 2800 | 2795 | 433 |
| 468 | 20240806 | 121100 | 3882491235 | 2795 | 2795 | 2795 | 2795 | 555 |
| 469 | 20240806 | 121000 | 3880940010 | 2795 | 2805 | 2805 | 2795 | 2766 |
| 470 | 20240806 | 120900 | 3873201300 | 2800 | 2805 | 2805 | 2800 | 741 |
| 471 | 20240806 | 120800 | 3871122975 | 2805 | 2805 | 2805 | 2805 | 193 |
| 472 | 20240806 | 120700 | 3870581610 | 2805 | 2805 | 2805 | 2805 | 20 |
| 473 | 20240806 | 120600 | 3870525510 | 2805 | 2805 | 2810 | 2805 | 967 |
| 474 | 20240806 | 120500 | 3867813070 | 2805 | 2800 | 2805 | 2800 | 2112 |
| 475 | 20240806 | 120400 | 3861899460 | 2800 | 2800 | 2800 | 2800 | 24 |
| 476 | 20240806 | 120300 | 3861832260 | 2800 | 2800 | 2800 | 2795 | 1318 |
| 477 | 20240806 | 120200 | 3858146860 | 2800 | 2790 | 2800 | 2790 | 885 |
| 478 | 20240806 | 120100 | 3855673225 | 2795 | 2795 | 2795 | 2795 | 2998 |
| 479 | 20240806 | 120000 | 3847293815 | 2800 | 2800 | 2800 | 2800 | 134 |
| 480 | 20240806 | 115900 | 3846918615 | 2800 | 2800 | 2800 | 2800 | 566 |
| 481 | 20240806 | 115800 | 3845333815 | 2800 | 2800 | 2800 | 2800 | 3936 |
| 482 | 20240806 | 115700 | 3834313015 | 2805 | 2805 | 2805 | 2800 | 3056 |
| 483 | 20240806 | 115600 | 3825748450 | 2810 | 2815 | 2815 | 2805 | 9 |
| 484 | 20240806 | 115500 | 3825723185 | 2815 | 2810 | 2815 | 2805 | 9501 |
| 485 | 20240806 | 115400 | 3798993715 | 2810 | 2805 | 2810 | 2805 | 1372 |
| 486 | 20240806 | 115300 | 3795144450 | 2805 | 2805 | 2805 | 2805 | 1334 |
| 487 | 20240806 | 115200 | 3791402580 | 2805 | 2805 | 2810 | 2805 | 352 |
| 488 | 20240806 | 115100 | 3790413715 | 2805 | 2805 | 2805 | 2805 | 3463 |
| 489 | 20240806 | 115000 | 3780700000 | 2805 | 2800 | 2805 | 2800 | 3145 |
| 490 | 20240806 | 114900 | 3771893205 | 2800 | 2800 | 2800 | 2795 | 3051 |
| 491 | 20240806 | 114800 | 3763350420 | 2800 | 2800 | 2800 | 2800 | 145 |
| 492 | 20240806 | 114700 | 3762944420 | 2800 | 2800 | 2800 | 2800 | 884 |
| 493 | 20240806 | 114600 | 3760469220 | 2800 | 2800 | 2800 | 2800 | 1485 |
| 494 | 20240806 | 114500 | 3756311220 | 2800 | 2800 | 2800 | 2800 | 144 |
| 495 | 20240806 | 114400 | 3755908020 | 2800 | 2805 | 2805 | 2800 | 1886 |
| 496 | 20240806 | 114300 | 3750626200 | 2805 | 2800 | 2805 | 2800 | 4685 |
| 497 | 20240806 | 114200 | 3737508190 | 2800 | 2795 | 2800 | 2795 | 2997 |
| 498 | 20240806 | 114100 | 3729131570 | 2795 | 2795 | 2795 | 2790 | 2684 |
| 499 | 20240806 | 114000 | 3721634790 | 2795 | 2795 | 2795 | 2795 | 137 |
| 500 | 20240806 | 113900 | 3721251875 | 2795 | 2790 | 2795 | 2790 | 1346 |
| 501 | 20240806 | 113800 | 3717496520 | 2790 | 2790 | 2790 | 2790 | 17 |
| 502 | 20240806 | 113700 | 3717449090 | 2785 | 2785 | 2785 | 2785 | 2005 |
| 503 | 20240806 | 113600 | 3711865165 | 2785 | 2790 | 2790 | 2785 | 226 |
| 504 | 20240806 | 113500 | 3711235750 | 2790 | 2785 | 2790 | 2785 | 1869 |
| 505 | 20240806 | 113400 | 3706030490 | 2790 | 2795 | 2795 | 2790 | 477 |
| 506 | 20240806 | 113300 | 3704699585 | 2790 | 2790 | 2790 | 2785 | 4003 |
| 507 | 20240806 | 113200 | 3693541215 | 2795 | 2795 | 2795 | 2795 | 1094 |
| 508 | 20240806 | 113100 | 3690483485 | 2795 | 2795 | 2795 | 2790 | 763 |
| 509 | 20240806 | 113000 | 3688350940 | 2795 | 2795 | 2800 | 2795 | 5366 |
| 510 | 20240806 | 112900 | 3673352165 | 2790 | 2795 | 2795 | 2790 | 724 |
| 511 | 20240806 | 112800 | 3671328590 | 2795 | 2795 | 2795 | 2795 | 2183 |
| 512 | 20240806 | 112700 | 3665227105 | 2795 | 2795 | 2795 | 2795 | 327 |
| 513 | 20240806 | 112600 | 3664313140 | 2790 | 2785 | 2790 | 2785 | 2673 |
| 514 | 20240806 | 112500 | 3656862180 | 2785 | 2785 | 2790 | 2785 | 854 |
| 515 | 20240806 | 112400 | 3654483780 | 2785 | 2780 | 2785 | 2780 | 3152 |
| 516 | 20240806 | 112300 | 3645720920 | 2785 | 2785 | 2785 | 2785 | 183 |
| 517 | 20240806 | 112200 | 3645211265 | 2790 | 2780 | 2790 | 2780 | 1512 |
| 518 | 20240806 | 112100 | 3641002920 | 2780 | 2785 | 2785 | 2780 | 8571 |
| 519 | 20240806 | 112000 | 3617156100 | 2790 | 2790 | 2790 | 2785 | 3119 |
| 520 | 20240806 | 111900 | 3608454335 | 2790 | 2790 | 2790 | 2790 | 0 |
| 521 | 20240806 | 111800 | 3608454335 | 2790 | 2800 | 2800 | 2790 | 1360 |
| 522 | 20240806 | 111700 | 3604653890 | 2795 | 2800 | 2800 | 2795 | 1239 |
| 523 | 20240806 | 111600 | 3601187650 | 2800 | 2790 | 2800 | 2790 | 387 |
| 524 | 20240806 | 111500 | 3600106010 | 2800 | 2795 | 2800 | 2795 | 1031 |
| 525 | 20240806 | 111400 | 3597219295 | 2785 | 2785 | 2785 | 2780 | 10901 |
| 526 | 20240806 | 111300 | 3566904210 | 2785 | 2785 | 2785 | 2785 | 2344 |
| 527 | 20240806 | 111200 | 3560376170 | 2785 | 2790 | 2795 | 2785 | 16845 |
| 528 | 20240806 | 111100 | 3513421145 | 2795 | 2790 | 2795 | 2790 | 1019 |
| 529 | 20240806 | 111000 | 3510573065 | 2795 | 2800 | 2800 | 2795 | 3366 |
| 530 | 20240806 | 110900 | 3501162895 | 2800 | 2800 | 2800 | 2785 | 382 |
| 531 | 20240806 | 110800 | 3500097420 | 2800 | 2805 | 2805 | 2780 | 23649 |
| 532 | 20240806 | 110700 | 3434006405 | 2805 | 2810 | 2810 | 2805 | 275 |
| 533 | 20240806 | 110600 | 3433234865 | 2810 | 2810 | 2810 | 2810 | 111 |
| 534 | 20240806 | 110500 | 3432922955 | 2810 | 2810 | 2810 | 2805 | 760 |
| 535 | 20240806 | 110400 | 3430791140 | 2810 | 2810 | 2815 | 2810 | 1645 |
| 536 | 20240806 | 110300 | 3426168680 | 2810 | 2810 | 2810 | 2805 | 587 |
| 537 | 20240806 | 110200 | 3424519220 | 2810 | 2810 | 2815 | 2805 | 1071 |
| 538 | 20240806 | 110100 | 3421509830 | 2810 | 2810 | 2815 | 2805 | 1881 |
| 539 | 20240806 | 110000 | 3416225220 | 2810 | 2810 | 2810 | 2810 | 3121 |
| 540 | 20240806 | 105900 | 3407455210 | 2810 | 2810 | 2810 | 2810 | 39 |
| 541 | 20240806 | 105800 | 3407345620 | 2810 | 2800 | 2810 | 2800 | 10504 |
| 542 | 20240806 | 105700 | 3377928965 | 2800 | 2815 | 2815 | 2800 | 348 |
| 543 | 20240806 | 105600 | 3376953660 | 2800 | 2800 | 2800 | 2800 | 222 |
| 544 | 20240806 | 105500 | 3376332060 | 2800 | 2800 | 2800 | 2795 | 3296 |
| 545 | 20240806 | 105400 | 3367103265 | 2800 | 2800 | 2800 | 2795 | 10240 |
| 546 | 20240806 | 105300 | 3338472555 | 2800 | 2805 | 2805 | 2800 | 3594 |
| 547 | 20240806 | 105200 | 3328402325 | 2805 | 2815 | 2815 | 2805 | 998 |
| 548 | 20240806 | 105100 | 3325599540 | 2815 | 2800 | 2815 | 2795 | 13443 |
| 549 | 20240806 | 105000 | 3287852520 | 2800 | 2795 | 2800 | 2795 | 1338 |
| 550 | 20240806 | 104900 | 3284112610 | 2800 | 2800 | 2800 | 2790 | 915 |
| 551 | 20240806 | 104800 | 3281555025 | 2805 | 2790 | 2805 | 2790 | 7746 |
| 552 | 20240806 | 104700 | 3259913960 | 2790 | 2790 | 2790 | 2790 | 3634 |
| 553 | 20240806 | 104600 | 3249775100 | 2795 | 2785 | 2800 | 2770 | 7361 |
| 554 | 20240806 | 104500 | 3229317790 | 2790 | 2790 | 2790 | 2785 | 3276 |
| 555 | 20240806 | 104400 | 3220178670 | 2785 | 2775 | 2790 | 2775 | 8884 |
| 556 | 20240806 | 104300 | 3195456115 | 2775 | 2760 | 2775 | 2750 | 38331 |
| 557 | 20240806 | 104200 | 3089917335 | 2755 | 2780 | 2780 | 2750 | 46032 |
| 558 | 20240806 | 104100 | 2962846085 | 2780 | 2785 | 2785 | 2780 | 7421 |
| 559 | 20240806 | 104000 | 2942201660 | 2785 | 2795 | 2795 | 2785 | 11215 |
| 560 | 20240806 | 103900 | 2910929955 | 2795 | 2805 | 2805 | 2790 | 22500 |
| 561 | 20240806 | 103800 | 2848095315 | 2810 | 2805 | 2810 | 2795 | 31315 |
| 562 | 20240806 | 103700 | 2760406300 | 2810 | 2810 | 2810 | 2805 | 7305 |
| 563 | 20240806 | 103600 | 2739908000 | 2815 | 2815 | 2820 | 2815 | 1083 |
| 564 | 20240806 | 103500 | 2736859125 | 2815 | 2815 | 2820 | 2815 | 1170 |
| 565 | 20240806 | 103400 | 2733565055 | 2820 | 2820 | 2820 | 2810 | 5271 |
| 566 | 20240806 | 103300 | 2718753465 | 2820 | 2810 | 2820 | 2810 | 3384 |
| 567 | 20240806 | 103200 | 2709238175 | 2810 | 2815 | 2815 | 2810 | 10098 |
| 568 | 20240806 | 103100 | 2680854360 | 2815 | 2825 | 2825 | 2815 | 17477 |
| 569 | 20240806 | 103000 | 2631630730 | 2820 | 2830 | 2830 | 2820 | 12384 |
| 570 | 20240806 | 102900 | 2596662035 | 2825 | 2825 | 2830 | 2825 | 24 |
| 571 | 20240806 | 102800 | 2596594230 | 2825 | 2825 | 2830 | 2820 | 15008 |
| 572 | 20240806 | 102700 | 2554188500 | 2830 | 2835 | 2835 | 2830 | 10258 |
| 573 | 20240806 | 102600 | 2525156550 | 2830 | 2840 | 2840 | 2830 | 2894 |
| 574 | 20240806 | 102500 | 2516951015 | 2840 | 2845 | 2845 | 2840 | 5059 |
| 575 | 20240806 | 102400 | 2502583355 | 2840 | 2840 | 2840 | 2840 | 337 |
| 576 | 20240806 | 102300 | 2501626275 | 2840 | 2840 | 2845 | 2840 | 566 |
| 577 | 20240806 | 102200 | 2500018720 | 2840 | 2845 | 2845 | 2840 | 712 |
| 578 | 20240806 | 102100 | 2497993215 | 2835 | 2845 | 2845 | 2835 | 6015 |
| 579 | 20240806 | 102000 | 2480891775 | 2845 | 2845 | 2850 | 2845 | 898 |
| 580 | 20240806 | 101900 | 2478336385 | 2850 | 2850 | 2850 | 2840 | 806 |
| 581 | 20240806 | 101800 | 2476044425 | 2835 | 2840 | 2855 | 2830 | 6281 |
| 582 | 20240806 | 101700 | 2458233555 | 2840 | 2845 | 2855 | 2840 | 9106 |
| 583 | 20240806 | 101600 | 2432368890 | 2840 | 2840 | 2845 | 2840 | 2078 |
| 584 | 20240806 | 101500 | 2426459610 | 2845 | 2850 | 2850 | 2840 | 3066 |
| 585 | 20240806 | 101400 | 2417740885 | 2850 | 2855 | 2860 | 2850 | 15933 |
| 586 | 20240806 | 101300 | 2372319985 | 2855 | 2855 | 2855 | 2855 | 2403 |
| 587 | 20240806 | 101200 | 2365459420 | 2855 | 2860 | 2860 | 2850 | 5561 |
| 588 | 20240806 | 101100 | 2349582565 | 2860 | 2860 | 2860 | 2855 | 1501 |
| 589 | 20240806 | 101000 | 2345289710 | 2860 | 2870 | 2870 | 2855 | 5819 |
| 590 | 20240806 | 100900 | 2328637880 | 2865 | 2870 | 2870 | 2865 | 1679 |
| 591 | 20240806 | 100800 | 2323824830 | 2870 | 2865 | 2870 | 2865 | 1921 |
| 592 | 20240806 | 100700 | 2318321155 | 2865 | 2865 | 2865 | 2860 | 7087 |
| 593 | 20240806 | 100600 | 2298034270 | 2860 | 2865 | 2870 | 2860 | 26031 |
| 594 | 20240806 | 100500 | 2223367250 | 2860 | 2865 | 2865 | 2860 | 10138 |
| 595 | 20240806 | 100400 | 2194347380 | 2865 | 2865 | 2865 | 2860 | 2041 |
| 596 | 20240806 | 100300 | 2188504915 | 2865 | 2860 | 2865 | 2860 | 2316 |
| 597 | 20240806 | 100200 | 2181880990 | 2860 | 2860 | 2860 | 2860 | 563 |
| 598 | 20240806 | 100100 | 2180270810 | 2855 | 2855 | 2855 | 2850 | 1150 |
| 599 | 20240806 | 100000 | 2176987565 | 2855 | 2860 | 2865 | 2855 | 3288 |
| 600 | 20240806 | 095900 | 2167591475 | 2860 | 2855 | 2860 | 2855 | 2197 |
| 601 | 20240806 | 095800 | 2161319035 | 2855 | 2860 | 2865 | 2855 | 5137 |
| 602 | 20240806 | 095700 | 2146644090 | 2865 | 2870 | 2870 | 2860 | 10419 |
| 603 | 20240806 | 095600 | 2116793415 | 2870 | 2860 | 2870 | 2860 | 27748 |
| 604 | 20240806 | 095500 | 2037340360 | 2860 | 2855 | 2860 | 2850 | 12484 |
| 605 | 20240806 | 095400 | 2001699060 | 2855 | 2855 | 2855 | 2850 | 571 |
| 606 | 20240806 | 095300 | 2000068870 | 2855 | 2855 | 2855 | 2850 | 1016 |
| 607 | 20240806 | 095200 | 1997168885 | 2855 | 2850 | 2855 | 2845 | 4824 |
| 608 | 20240806 | 095100 | 1983418850 | 2850 | 2850 | 2850 | 2845 | 4181 |
| 609 | 20240806 | 095000 | 1971508525 | 2850 | 2845 | 2850 | 2840 | 6770 |
| 610 | 20240806 | 094900 | 1952247810 | 2845 | 2845 | 2850 | 2840 | 7328 |
| 611 | 20240806 | 094800 | 1931401765 | 2850 | 2840 | 2850 | 2840 | 3272 |
| 612 | 20240806 | 094700 | 1922092105 | 2840 | 2835 | 2840 | 2835 | 1844 |
| 613 | 20240806 | 094600 | 1916862670 | 2840 | 2840 | 2840 | 2815 | 12093 |
| 614 | 20240806 | 094500 | 1882691220 | 2840 | 2850 | 2850 | 2830 | 5103 |
| 615 | 20240806 | 094400 | 1868223020 | 2850 | 2840 | 2850 | 2840 | 10226 |
| 616 | 20240806 | 094300 | 1839131345 | 2845 | 2845 | 2845 | 2840 | 687 |
| 617 | 20240806 | 094200 | 1837179645 | 2840 | 2840 | 2850 | 2840 | 2976 |
| 618 | 20240806 | 094100 | 1828718830 | 2845 | 2840 | 2845 | 2835 | 4401 |
| 619 | 20240806 | 094000 | 1816236695 | 2840 | 2845 | 2850 | 2840 | 18519 |
| 620 | 20240806 | 093900 | 1763625165 | 2845 | 2845 | 2845 | 2835 | 5814 |
| 621 | 20240806 | 093800 | 1747111610 | 2845 | 2840 | 2845 | 2835 | 17606 |
| 622 | 20240806 | 093700 | 1697143640 | 2840 | 2835 | 2840 | 2835 | 5045 |
| 623 | 20240806 | 093600 | 1682819230 | 2840 | 2835 | 2840 | 2835 | 6786 |
| 624 | 20240806 | 093500 | 1663578870 | 2835 | 2835 | 2835 | 2830 | 1473 |
| 625 | 20240806 | 093400 | 1659404370 | 2835 | 2835 | 2835 | 2830 | 4074 |
| 626 | 20240806 | 093300 | 1647854590 | 2835 | 2830 | 2835 | 2830 | 5312 |
| 627 | 20240806 | 093200 | 1632821510 | 2830 | 2825 | 2830 | 2825 | 1061 |
| 628 | 20240806 | 093100 | 1629824135 | 2825 | 2830 | 2835 | 2825 | 15329 |
| 629 | 20240806 | 093000 | 1586470190 | 2830 | 2830 | 2830 | 2825 | 514 |
| 630 | 20240806 | 092900 | 1585016070 | 2830 | 2835 | 2835 | 2825 | 8072 |
| 631 | 20240806 | 092800 | 1562172425 | 2835 | 2835 | 2835 | 2830 | 6039 |
| 632 | 20240806 | 092700 | 1545077885 | 2835 | 2835 | 2835 | 2830 | 1967 |
| 633 | 20240806 | 092600 | 1539504030 | 2835 | 2830 | 2835 | 2830 | 5621 |
| 634 | 20240806 | 092500 | 1523596555 | 2830 | 2830 | 2830 | 2825 | 65 |
| 635 | 20240806 | 092400 | 1523412710 | 2830 | 2830 | 2835 | 2825 | 2892 |
| 636 | 20240806 | 092300 | 1515234545 | 2830 | 2830 | 2835 | 2830 | 510 |
| 637 | 20240806 | 092200 | 1513791090 | 2830 | 2830 | 2835 | 2825 | 3285 |
| 638 | 20240806 | 092100 | 1504491885 | 2830 | 2835 | 2840 | 2825 | 3648 |
| 639 | 20240806 | 092000 | 1494154060 | 2840 | 2835 | 2840 | 2810 | 6719 |
| 640 | 20240806 | 091900 | 1475183500 | 2830 | 2840 | 2840 | 2830 | 3823 |
| 641 | 20240806 | 091800 | 1464336565 | 2835 | 2855 | 2855 | 2835 | 2541 |
| 642 | 20240806 | 091700 | 1457125185 | 2840 | 2860 | 2865 | 2840 | 37036 |
| 643 | 20240806 | 091600 | 1351515160 | 2860 | 2850 | 2865 | 2850 | 27400 |
| 644 | 20240806 | 091500 | 1273263100 | 2855 | 2850 | 2860 | 2845 | 33962 |
| 645 | 20240806 | 091400 | 1176393570 | 2850 | 2845 | 2855 | 2840 | 32449 |
| 646 | 20240806 | 091300 | 1084049425 | 2845 | 2845 | 2845 | 2835 | 4017 |
| 647 | 20240806 | 091200 | 1072641260 | 2840 | 2815 | 2840 | 2810 | 40066 |
| 648 | 20240806 | 091100 | 959132185 | 2815 | 2800 | 2815 | 2795 | 34919 |
| 649 | 20240806 | 091000 | 861273405 | 2800 | 2805 | 2805 | 2800 | 15179 |
| 650 | 20240806 | 090900 | 818738245 | 2805 | 2805 | 2815 | 2795 | 13601 |
| 651 | 20240806 | 090800 | 780590055 | 2805 | 2800 | 2820 | 2790 | 15055 |
| 652 | 20240806 | 090700 | 738395115 | 2805 | 2815 | 2835 | 2805 | 9178 |
| 653 | 20240806 | 090600 | 712511095 | 2815 | 2830 | 2835 | 2810 | 27195 |
| 654 | 20240806 | 090500 | 635589120 | 2835 | 2830 | 2840 | 2830 | 5407 |
| 655 | 20240806 | 090400 | 620262880 | 2835 | 2835 | 2840 | 2825 | 34712 |
| 656 | 20240806 | 090300 | 522104370 | 2835 | 2835 | 2840 | 2825 | 32908 |
| 657 | 20240806 | 090200 | 428897725 | 2835 | 2825 | 2835 | 2810 | 43626 |
| 658 | 20240806 | 090100 | 305727070 | 2825 | 2805 | 2825 | 2780 | 55534 |
| 659 | 20240806 | 090000 | 149374695 | 2775 | 2810 | 2815 | 2760 | 52801 |