32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 3 | 20240813 | 195500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240813 | 195400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240813 | 195300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240813 | 195200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240813 | 195100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240813 | 195000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240813 | 194900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240813 | 194800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240813 | 194700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240813 | 194600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240813 | 194500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240813 | 194400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240813 | 194300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240813 | 194200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240813 | 194100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240813 | 194000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240813 | 193900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240813 | 193800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240813 | 193700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240813 | 193600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240813 | 193500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240813 | 193400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240813 | 193300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240813 | 193200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240813 | 193100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240813 | 193000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240813 | 192900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240813 | 192800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240813 | 192700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240813 | 192600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 33 | 20240813 | 192500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240813 | 192400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240813 | 192300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240813 | 192200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240813 | 192100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240813 | 192000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240813 | 191900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240813 | 191800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240813 | 191700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240813 | 191600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240813 | 191500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240813 | 191400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240813 | 191300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240813 | 191200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240813 | 191100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240813 | 191000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240813 | 190900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240813 | 190800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240813 | 190700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240813 | 190600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240813 | 190500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240813 | 190400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240813 | 190300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240813 | 190200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240813 | 190100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240813 | 190000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240813 | 185900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240813 | 185800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240813 | 185700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240813 | 185600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 63 | 20240813 | 185500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240813 | 185400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240813 | 185300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240813 | 185200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240813 | 185100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240813 | 185000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240813 | 184900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240813 | 184800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240813 | 184700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240813 | 184600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240813 | 184500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240813 | 184400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240813 | 184300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240813 | 184200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240813 | 184100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240813 | 184000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240813 | 183900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240813 | 183800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240813 | 183700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240813 | 183600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240813 | 183500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240813 | 183400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240813 | 183300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240813 | 183200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240813 | 183100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240813 | 183000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240813 | 182900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240813 | 182800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240813 | 182700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240813 | 182600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 93 | 20240813 | 182500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240813 | 182400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240813 | 182300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240813 | 182200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240813 | 182100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240813 | 182000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240813 | 181900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240813 | 181800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240813 | 181700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240813 | 181600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240813 | 181500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240813 | 181400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240813 | 181300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240813 | 181200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240813 | 181100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240813 | 181000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240813 | 180900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240813 | 180800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240813 | 180700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240813 | 180600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240813 | 180500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240813 | 180400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240813 | 180300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240813 | 180200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240813 | 180100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240813 | 180000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240813 | 175900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240813 | 175800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240813 | 175700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240813 | 175600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 123 | 20240813 | 175500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240813 | 175400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240813 | 175300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240813 | 175200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240813 | 175100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240813 | 175000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240813 | 174900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240813 | 174800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240813 | 174700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240813 | 174600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240813 | 174500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240813 | 174400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240813 | 174300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240813 | 174200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240813 | 174100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240813 | 174000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240813 | 173900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240813 | 173800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240813 | 173700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240813 | 173600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240813 | 173500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240813 | 173400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240813 | 173300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240813 | 173200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240813 | 173100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240813 | 173000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240813 | 172900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240813 | 172800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240813 | 172700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240813 | 172600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 153 | 20240813 | 172500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240813 | 172400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240813 | 172300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240813 | 172200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240813 | 172100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240813 | 172000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240813 | 171900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240813 | 171800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240813 | 171700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240813 | 171600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240813 | 171500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240813 | 171400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240813 | 171300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240813 | 171200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240813 | 171100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240813 | 171000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240813 | 170900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240813 | 170800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240813 | 170700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240813 | 170600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240813 | 170500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240813 | 170400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240813 | 170300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240813 | 170200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240813 | 170100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240813 | 170000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240813 | 165900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240813 | 165800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240813 | 165700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240813 | 165600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 183 | 20240813 | 165500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240813 | 165400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240813 | 165300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240813 | 165200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240813 | 165100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240813 | 165000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240813 | 164900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240813 | 164800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240813 | 164700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240813 | 164600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240813 | 164500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240813 | 164400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240813 | 164300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240813 | 164200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240813 | 164100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240813 | 164000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240813 | 163900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240813 | 163800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240813 | 163700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240813 | 163600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240813 | 163500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240813 | 163400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240813 | 163300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240813 | 163200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240813 | 163100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240813 | 163000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240813 | 162900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240813 | 162800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240813 | 162700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240813 | 162600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 213 | 20240813 | 162500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240813 | 162400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240813 | 162300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240813 | 162200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240813 | 162100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240813 | 162000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240813 | 161900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240813 | 161800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240813 | 161700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240813 | 161600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240813 | 161500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240813 | 161400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240813 | 161300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240813 | 161200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240813 | 161100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240813 | 161000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240813 | 160900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240813 | 160800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240813 | 160700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240813 | 160600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240813 | 160500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240813 | 160400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240813 | 160300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240813 | 160200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240813 | 160100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240813 | 160000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240813 | 155900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240813 | 155800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240813 | 155700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240813 | 155600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 243 | 20240813 | 155500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240813 | 155400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240813 | 155300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240813 | 155200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240813 | 155100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240813 | 155000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240813 | 154900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240813 | 154800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240813 | 154700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240813 | 154600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240813 | 154500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240813 | 154400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240813 | 154300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240813 | 154200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240813 | 154100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240813 | 154000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240813 | 153900 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240813 | 153800 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240813 | 153700 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240813 | 153600 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240813 | 153500 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240813 | 153400 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240813 | 153300 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240813 | 153200 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240813 | 153100 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240813 | 153000 | 4930205835 | 2990 | 2990 | 2990 | 2990 | 51449 |
| 269 | 20240813 | 152900 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240813 | 152800 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240813 | 152700 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240813 | 152600 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 273 | 20240813 | 152500 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20240813 | 152400 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20240813 | 152300 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20240813 | 152200 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20240813 | 152100 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20240813 | 152000 | 4776373325 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20240813 | 151900 | 4776373325 | 2995 | 3000 | 3000 | 2990 | 4905 |
| 280 | 20240813 | 151800 | 4761666735 | 2995 | 2995 | 3000 | 2995 | 18564 |
| 281 | 20240813 | 151700 | 4706032455 | 3000 | 2995 | 3000 | 2995 | 7056 |
| 282 | 20240813 | 151600 | 4684865750 | 3000 | 2995 | 3000 | 2995 | 17160 |
| 283 | 20240813 | 151500 | 4633394585 | 2995 | 3000 | 3000 | 2995 | 11800 |
| 284 | 20240813 | 151400 | 4598003480 | 3000 | 3000 | 3005 | 2995 | 20006 |
| 285 | 20240813 | 151300 | 4538008070 | 3000 | 3000 | 3000 | 2995 | 25743 |
| 286 | 20240813 | 151200 | 4460809230 | 2995 | 2990 | 3000 | 2990 | 13578 |
| 287 | 20240813 | 151100 | 4420078830 | 3000 | 3000 | 3000 | 2990 | 12617 |
| 288 | 20240813 | 151000 | 4382236325 | 3000 | 3000 | 3000 | 2990 | 23417 |
| 289 | 20240813 | 150900 | 4312039505 | 2995 | 2995 | 3000 | 2990 | 21964 |
| 290 | 20240813 | 150800 | 4246223080 | 2995 | 2985 | 2995 | 2985 | 11473 |
| 291 | 20240813 | 150700 | 4211914320 | 2985 | 2985 | 2985 | 2985 | 416 |
| 292 | 20240813 | 150600 | 4210672560 | 2985 | 2980 | 2990 | 2980 | 3928 |
| 293 | 20240813 | 150500 | 4198948625 | 2980 | 2985 | 2990 | 2980 | 9029 |
| 294 | 20240813 | 150400 | 4172000805 | 2985 | 2990 | 2990 | 2985 | 1442 |
| 295 | 20240813 | 150300 | 4167690775 | 2985 | 2990 | 2990 | 2985 | 1922 |
| 296 | 20240813 | 150200 | 4161945245 | 2990 | 2985 | 2995 | 2985 | 18103 |
| 297 | 20240813 | 150100 | 4107801355 | 2980 | 2980 | 2985 | 2980 | 334 |
| 298 | 20240813 | 150000 | 4106805875 | 2985 | 2980 | 2985 | 2980 | 1421 |
| 299 | 20240813 | 145900 | 4102564320 | 2980 | 2980 | 2985 | 2980 | 57 |
| 300 | 20240813 | 145800 | 4102394410 | 2980 | 2980 | 2980 | 2980 | 1282 |
| 301 | 20240813 | 145700 | 4098574050 | 2980 | 2980 | 2985 | 2980 | 1496 |
| 302 | 20240813 | 145600 | 4094109115 | 2985 | 2980 | 2985 | 2980 | 151 |
| 303 | 20240813 | 145500 | 4093659130 | 2975 | 2975 | 2975 | 2975 | 726 |
| 304 | 20240813 | 145400 | 4091499280 | 2975 | 2980 | 2985 | 2975 | 2139 |
| 305 | 20240813 | 145300 | 4085118735 | 2980 | 2980 | 2985 | 2980 | 4781 |
| 306 | 20240813 | 145200 | 4070871240 | 2980 | 2980 | 2985 | 2980 | 149 |
| 307 | 20240813 | 145100 | 4070427100 | 2985 | 2985 | 2985 | 2980 | 2145 |
| 308 | 20240813 | 145000 | 4064024955 | 2985 | 2980 | 2985 | 2980 | 713 |
| 309 | 20240813 | 144900 | 4061897635 | 2980 | 2985 | 2985 | 2980 | 371 |
| 310 | 20240813 | 144800 | 4060791905 | 2985 | 2980 | 2985 | 2980 | 2352 |
| 311 | 20240813 | 144700 | 4053772680 | 2985 | 2985 | 2985 | 2980 | 761 |
| 312 | 20240813 | 144600 | 4051502515 | 2980 | 2980 | 2985 | 2980 | 284 |
| 313 | 20240813 | 144500 | 4050656000 | 2980 | 2980 | 2985 | 2980 | 2650 |
| 314 | 20240813 | 144400 | 4042751785 | 2980 | 2985 | 2985 | 2980 | 39 |
| 315 | 20240813 | 144300 | 4042635450 | 2980 | 2980 | 2985 | 2980 | 69 |
| 316 | 20240813 | 144200 | 4042429710 | 2980 | 2985 | 2985 | 2980 | 2565 |
| 317 | 20240813 | 144100 | 4034774500 | 2975 | 2985 | 2985 | 2975 | 2732 |
| 318 | 20240813 | 144000 | 4026622240 | 2975 | 2990 | 2990 | 2975 | 17192 |
| 319 | 20240813 | 143900 | 3975383180 | 2990 | 2980 | 2990 | 2980 | 978 |
| 320 | 20240813 | 143800 | 3972460930 | 2980 | 2980 | 2980 | 2980 | 762 |
| 321 | 20240813 | 143700 | 3970190170 | 2980 | 2995 | 2995 | 2980 | 32825 |
| 322 | 20240813 | 143600 | 3872058500 | 2985 | 2990 | 2990 | 2985 | 1969 |
| 323 | 20240813 | 143500 | 3866171385 | 2985 | 2985 | 2990 | 2985 | 580 |
| 324 | 20240813 | 143400 | 3864439960 | 2985 | 2985 | 2990 | 2985 | 273 |
| 325 | 20240813 | 143300 | 3863623900 | 2985 | 2990 | 2990 | 2985 | 486 |
| 326 | 20240813 | 143200 | 3862172010 | 2985 | 2995 | 2995 | 2985 | 116 |
| 327 | 20240813 | 143100 | 3861824865 | 2995 | 2990 | 2995 | 2980 | 17136 |
| 328 | 20240813 | 143000 | 3810580355 | 2980 | 2980 | 2990 | 2980 | 5203 |
| 329 | 20240813 | 142900 | 3795047700 | 2980 | 2985 | 2985 | 2980 | 12 |
| 330 | 20240813 | 142800 | 3795011935 | 2980 | 2980 | 2985 | 2980 | 875 |
| 331 | 20240813 | 142700 | 3792403555 | 2980 | 2985 | 2985 | 2980 | 271 |
| 332 | 20240813 | 142600 | 3791594795 | 2980 | 2980 | 2985 | 2980 | 4017 |
| 333 | 20240813 | 142500 | 3779623775 | 2980 | 2975 | 2980 | 2975 | 24 |
| 334 | 20240813 | 142400 | 3779552340 | 2980 | 2980 | 2980 | 2980 | 269 |
| 335 | 20240813 | 142300 | 3778750720 | 2980 | 2980 | 2980 | 2980 | 100 |
| 336 | 20240813 | 142200 | 3778452720 | 2980 | 2975 | 2980 | 2975 | 116 |
| 337 | 20240813 | 142100 | 3778107110 | 2980 | 2980 | 2980 | 2975 | 268 |
| 338 | 20240813 | 142000 | 3777308580 | 2975 | 2970 | 2975 | 2970 | 721 |
| 339 | 20240813 | 141900 | 3775163680 | 2970 | 2975 | 2975 | 2970 | 32 |
| 340 | 20240813 | 141800 | 3775068495 | 2970 | 2975 | 2975 | 2970 | 297 |
| 341 | 20240813 | 141700 | 3774185070 | 2970 | 2980 | 2980 | 2970 | 12 |
| 342 | 20240813 | 141600 | 3774149420 | 2970 | 2980 | 2980 | 2970 | 1724 |
| 343 | 20240813 | 141500 | 3769021215 | 2975 | 2975 | 2980 | 2970 | 3480 |
| 344 | 20240813 | 141400 | 3758664135 | 2970 | 2970 | 2975 | 2970 | 4 |
| 345 | 20240813 | 141300 | 3758652250 | 2975 | 2975 | 2975 | 2970 | 3272 |
| 346 | 20240813 | 141200 | 3748919610 | 2975 | 2975 | 2980 | 2970 | 556 |
| 347 | 20240813 | 141100 | 3747264415 | 2975 | 2975 | 2975 | 2975 | 4373 |
| 348 | 20240813 | 141000 | 3734254740 | 2975 | 2975 | 2975 | 2970 | 940 |
| 349 | 20240813 | 140900 | 3731460315 | 2975 | 2975 | 2975 | 2975 | 247 |
| 350 | 20240813 | 140800 | 3730725490 | 2970 | 2970 | 2970 | 2970 | 11 |
| 351 | 20240813 | 140700 | 3730692820 | 2970 | 2970 | 2975 | 2970 | 37 |
| 352 | 20240813 | 140600 | 3730582925 | 2970 | 2970 | 2975 | 2970 | 1996 |
| 353 | 20240813 | 140500 | 3724653325 | 2970 | 2970 | 2970 | 2970 | 14 |
| 354 | 20240813 | 140400 | 3724611745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20240813 | 140300 | 3724611745 | 2970 | 2975 | 2975 | 2970 | 885 |
| 356 | 20240813 | 140200 | 3721979315 | 2975 | 2970 | 2975 | 2970 | 122 |
| 357 | 20240813 | 140100 | 3721616965 | 2970 | 2970 | 2970 | 2970 | 0 |
| 358 | 20240813 | 140000 | 3721616965 | 2970 | 2970 | 2975 | 2970 | 1599 |
| 359 | 20240813 | 135900 | 3716865725 | 2975 | 2970 | 2975 | 2970 | 11313 |
| 360 | 20240813 | 135800 | 3683262630 | 2975 | 2970 | 2975 | 2970 | 186 |
| 361 | 20240813 | 135700 | 3682709810 | 2975 | 2970 | 2975 | 2970 | 392 |
| 362 | 20240813 | 135600 | 3681544095 | 2975 | 2975 | 2975 | 2975 | 873 |
| 363 | 20240813 | 135500 | 3678946920 | 2975 | 2975 | 2980 | 2970 | 4153 |
| 364 | 20240813 | 135400 | 3666592230 | 2970 | 2975 | 2975 | 2970 | 477 |
| 365 | 20240813 | 135300 | 3665173490 | 2970 | 2975 | 2975 | 2970 | 33 |
| 366 | 20240813 | 135200 | 3665075335 | 2970 | 2970 | 2970 | 2970 | 10 |
| 367 | 20240813 | 135100 | 3665045635 | 2975 | 2975 | 2975 | 2970 | 366 |
| 368 | 20240813 | 135000 | 3663957015 | 2970 | 2970 | 2975 | 2970 | 4258 |
| 369 | 20240813 | 134900 | 3651309205 | 2970 | 2975 | 2975 | 2970 | 1899 |
| 370 | 20240813 | 134800 | 3645669050 | 2975 | 2980 | 2980 | 2975 | 321 |
| 371 | 20240813 | 134700 | 3644712880 | 2970 | 2980 | 2980 | 2970 | 2566 |
| 372 | 20240813 | 134600 | 3637079090 | 2980 | 2980 | 2980 | 2980 | 1 |
| 373 | 20240813 | 134500 | 3637076110 | 2975 | 2975 | 2980 | 2970 | 2473 |
| 374 | 20240813 | 134400 | 3629719870 | 2980 | 2980 | 2980 | 2980 | 2 |
| 375 | 20240813 | 134300 | 3629713910 | 2970 | 2980 | 2980 | 2970 | 12 |
| 376 | 20240813 | 134200 | 3629678170 | 2970 | 2970 | 2980 | 2970 | 1710 |
| 377 | 20240813 | 134100 | 3624597070 | 2970 | 2970 | 2970 | 2970 | 8 |
| 378 | 20240813 | 134000 | 3624573310 | 2980 | 2970 | 2980 | 2970 | 139 |
| 379 | 20240813 | 133900 | 3624160470 | 2980 | 2975 | 2980 | 2970 | 3688 |
| 380 | 20240813 | 133800 | 3613188725 | 2970 | 2975 | 2975 | 2970 | 1310 |
| 381 | 20240813 | 133700 | 3609292230 | 2970 | 2970 | 2970 | 2970 | 92 |
| 382 | 20240813 | 133600 | 3609018990 | 2975 | 2975 | 2975 | 2975 | 1251 |
| 383 | 20240813 | 133500 | 3605297265 | 2975 | 2975 | 2975 | 2970 | 2467 |
| 384 | 20240813 | 133400 | 3597957985 | 2975 | 2980 | 2980 | 2975 | 1809 |
| 385 | 20240813 | 133300 | 3592567195 | 2975 | 2970 | 2980 | 2970 | 9515 |
| 386 | 20240813 | 133200 | 3564256930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 387 | 20240813 | 133100 | 3564256930 | 2970 | 2970 | 2970 | 2970 | 0 |
| 388 | 20240813 | 133000 | 3564256930 | 2970 | 2975 | 2975 | 2970 | 4485 |
| 389 | 20240813 | 132900 | 3550916280 | 2975 | 2975 | 2975 | 2975 | 6 |
| 390 | 20240813 | 132800 | 3550898430 | 2975 | 2970 | 2975 | 2970 | 19 |
| 391 | 20240813 | 132700 | 3550841945 | 2975 | 2970 | 2975 | 2970 | 242 |
| 392 | 20240813 | 132600 | 3550122005 | 2970 | 2970 | 2970 | 2970 | 109 |
| 393 | 20240813 | 132500 | 3549798275 | 2970 | 2970 | 2970 | 2970 | 706 |
| 394 | 20240813 | 132400 | 3547701455 | 2970 | 2970 | 2975 | 2970 | 293 |
| 395 | 20240813 | 132300 | 3546830045 | 2970 | 2970 | 2970 | 2970 | 10 |
| 396 | 20240813 | 132200 | 3546800345 | 2970 | 2975 | 2975 | 2970 | 466 |
| 397 | 20240813 | 132100 | 3545416230 | 2970 | 2975 | 2975 | 2970 | 1023 |
| 398 | 20240813 | 132000 | 3542376215 | 2970 | 2965 | 2970 | 2965 | 3708 |
| 399 | 20240813 | 131900 | 3531376670 | 2965 | 2975 | 2975 | 2965 | 12215 |
| 400 | 20240813 | 131800 | 3495088270 | 2975 | 2970 | 2975 | 2970 | 3300 |
| 401 | 20240813 | 131700 | 3485270820 | 2970 | 2975 | 2975 | 2970 | 16 |
| 402 | 20240813 | 131600 | 3485223250 | 2970 | 2970 | 2970 | 2970 | 8 |
| 403 | 20240813 | 131500 | 3485199490 | 2970 | 2970 | 2975 | 2970 | 489 |
| 404 | 20240813 | 131400 | 3483745840 | 2970 | 2970 | 2970 | 2970 | 141 |
| 405 | 20240813 | 131300 | 3483327070 | 2970 | 2975 | 2980 | 2970 | 1147 |
| 406 | 20240813 | 131200 | 3479914510 | 2975 | 2975 | 2980 | 2975 | 322 |
| 407 | 20240813 | 131100 | 3478955360 | 2975 | 2985 | 2990 | 2975 | 574 |
| 408 | 20240813 | 131000 | 3477244130 | 2980 | 2980 | 2985 | 2980 | 249 |
| 409 | 20240813 | 130900 | 3476502060 | 2985 | 2985 | 2985 | 2980 | 268 |
| 410 | 20240813 | 130800 | 3475702215 | 2980 | 2980 | 2985 | 2980 | 66 |
| 411 | 20240813 | 130700 | 3475505320 | 2980 | 2990 | 2990 | 2980 | 936 |
| 412 | 20240813 | 130600 | 3472711820 | 2980 | 2985 | 2990 | 2980 | 300 |
| 413 | 20240813 | 130500 | 3471815270 | 2980 | 2985 | 2985 | 2980 | 2641 |
| 414 | 20240813 | 130400 | 3463932740 | 2985 | 2985 | 2985 | 2985 | 1 |
| 415 | 20240813 | 130300 | 3463929755 | 2975 | 2975 | 2985 | 2975 | 298 |
| 416 | 20240813 | 130200 | 3463040805 | 2980 | 2980 | 2980 | 2980 | 54 |
| 417 | 20240813 | 130100 | 3462879885 | 2985 | 2985 | 2985 | 2975 | 48 |
| 418 | 20240813 | 130000 | 3462736850 | 2980 | 2970 | 2990 | 2960 | 19978 |
| 419 | 20240813 | 125900 | 3403206220 | 2970 | 2970 | 2975 | 2970 | 567 |
| 420 | 20240813 | 125800 | 3401522180 | 2975 | 2970 | 2975 | 2970 | 15 |
| 421 | 20240813 | 125700 | 3401477605 | 2970 | 2975 | 2975 | 2970 | 278 |
| 422 | 20240813 | 125600 | 3400650720 | 2970 | 2970 | 2975 | 2970 | 106 |
| 423 | 20240813 | 125500 | 3400335430 | 2970 | 2970 | 2970 | 2970 | 12 |
| 424 | 20240813 | 125400 | 3400299790 | 2970 | 2980 | 2980 | 2970 | 267 |
| 425 | 20240813 | 125300 | 3399504400 | 2970 | 2970 | 2970 | 2970 | 35 |
| 426 | 20240813 | 125200 | 3399400450 | 2980 | 2970 | 2980 | 2970 | 91 |
| 427 | 20240813 | 125100 | 3399130170 | 2970 | 2970 | 2980 | 2970 | 1363 |
| 428 | 20240813 | 125000 | 3395074400 | 2975 | 2975 | 2975 | 2975 | 1232 |
| 429 | 20240813 | 124900 | 3391409200 | 2975 | 2975 | 2980 | 2975 | 200 |
| 430 | 20240813 | 124800 | 3390813365 | 2975 | 2980 | 2985 | 2975 | 362 |
| 431 | 20240813 | 124700 | 3389733460 | 2980 | 2980 | 2985 | 2980 | 37 |
| 432 | 20240813 | 124600 | 3389623170 | 2980 | 2985 | 2985 | 2975 | 200 |
| 433 | 20240813 | 124500 | 3389026390 | 2985 | 2975 | 2985 | 2975 | 799 |
| 434 | 20240813 | 124400 | 3386646955 | 2975 | 2985 | 2985 | 2975 | 2861 |
| 435 | 20240813 | 124300 | 3378122290 | 2985 | 2985 | 2985 | 2980 | 2305 |
| 436 | 20240813 | 124200 | 3371242685 | 2985 | 2985 | 2990 | 2985 | 456 |
| 437 | 20240813 | 124100 | 3369880325 | 2985 | 2980 | 2985 | 2980 | 251 |
| 438 | 20240813 | 124000 | 3369131325 | 2990 | 2980 | 2990 | 2980 | 454 |
| 439 | 20240813 | 123900 | 3367775405 | 2980 | 2985 | 2990 | 2980 | 828 |
| 440 | 20240813 | 123800 | 3365304715 | 2985 | 2990 | 2990 | 2985 | 3032 |
| 441 | 20240813 | 123700 | 3356254175 | 2985 | 2985 | 2985 | 2985 | 111 |
| 442 | 20240813 | 123600 | 3355922840 | 2985 | 2985 | 2990 | 2985 | 1162 |
| 443 | 20240813 | 123500 | 3352453070 | 2990 | 2990 | 2990 | 2985 | 578 |
| 444 | 20240813 | 123400 | 3350725035 | 2990 | 2985 | 2990 | 2985 | 2839 |
| 445 | 20240813 | 123300 | 3342249185 | 2985 | 2990 | 2990 | 2985 | 3608 |
| 446 | 20240813 | 123200 | 3331462800 | 2990 | 2990 | 2990 | 2990 | 3603 |
| 447 | 20240813 | 123100 | 3320689830 | 2985 | 2985 | 2985 | 2985 | 11 |
| 448 | 20240813 | 123000 | 3320656995 | 2990 | 2985 | 2990 | 2985 | 557 |
| 449 | 20240813 | 122900 | 3318991580 | 2990 | 2985 | 2990 | 2985 | 58 |
| 450 | 20240813 | 122800 | 3318818185 | 2990 | 2990 | 2990 | 2985 | 222 |
| 451 | 20240813 | 122700 | 3318155450 | 2990 | 2985 | 2990 | 2985 | 2049 |
| 452 | 20240813 | 122600 | 3312028945 | 2985 | 2985 | 2985 | 2985 | 12 |
| 453 | 20240813 | 122500 | 3311993125 | 2985 | 2990 | 2990 | 2985 | 101 |
| 454 | 20240813 | 122400 | 3311691635 | 2990 | 2990 | 2990 | 2990 | 7466 |
| 455 | 20240813 | 122300 | 3289368295 | 2985 | 2990 | 2990 | 2985 | 1814 |
| 456 | 20240813 | 122200 | 3283944475 | 2990 | 2990 | 2990 | 2990 | 35 |
| 457 | 20240813 | 122100 | 3283839825 | 2990 | 2980 | 2990 | 2980 | 6451 |
| 458 | 20240813 | 122000 | 3264574985 | 2985 | 2985 | 2985 | 2985 | 1 |
| 459 | 20240813 | 121900 | 3264572000 | 2980 | 2975 | 2980 | 2975 | 1193 |
| 460 | 20240813 | 121800 | 3261016865 | 2975 | 2980 | 2980 | 2975 | 247 |
| 461 | 20240813 | 121700 | 3260280840 | 2980 | 2980 | 2980 | 2980 | 811 |
| 462 | 20240813 | 121600 | 3257864060 | 2980 | 2975 | 2980 | 2975 | 11 |
| 463 | 20240813 | 121500 | 3257831330 | 2980 | 2980 | 2980 | 2980 | 585 |
| 464 | 20240813 | 121400 | 3256088030 | 2980 | 2975 | 2980 | 2975 | 101 |
| 465 | 20240813 | 121300 | 3255787055 | 2980 | 2980 | 2980 | 2980 | 2875 |
| 466 | 20240813 | 121200 | 3247219555 | 2985 | 2980 | 2985 | 2945 | 35032 |
| 467 | 20240813 | 121100 | 3143479890 | 2980 | 2985 | 2985 | 2980 | 4633 |
| 468 | 20240813 | 121000 | 3129673295 | 2985 | 2985 | 2985 | 2985 | 2532 |
| 469 | 20240813 | 120900 | 3122115275 | 2990 | 2975 | 2990 | 2975 | 16448 |
| 470 | 20240813 | 120800 | 3073043860 | 2975 | 2980 | 2980 | 2975 | 3775 |
| 471 | 20240813 | 120700 | 3061795175 | 2980 | 2980 | 2980 | 2980 | 21 |
| 472 | 20240813 | 120600 | 3061732595 | 2975 | 2980 | 2980 | 2975 | 624 |
| 473 | 20240813 | 120500 | 3059874995 | 2975 | 2975 | 2975 | 2975 | 212 |
| 474 | 20240813 | 120400 | 3059244295 | 2975 | 2980 | 2980 | 2975 | 1082 |
| 475 | 20240813 | 120300 | 3056020335 | 2975 | 2975 | 2980 | 2975 | 481 |
| 476 | 20240813 | 120200 | 3054588145 | 2975 | 2970 | 2980 | 2965 | 8817 |
| 477 | 20240813 | 120100 | 3028407810 | 2970 | 2975 | 2975 | 2970 | 2422 |
| 478 | 20240813 | 120000 | 3021214465 | 2970 | 2970 | 2975 | 2970 | 247 |
| 479 | 20240813 | 115900 | 3020479675 | 2970 | 2970 | 2975 | 2970 | 4320 |
| 480 | 20240813 | 115800 | 3007649260 | 2975 | 2980 | 2980 | 2975 | 68 |
| 481 | 20240813 | 115700 | 3007446950 | 2975 | 2975 | 2980 | 2975 | 4260 |
| 482 | 20240813 | 115600 | 2994772250 | 2975 | 2980 | 2980 | 2975 | 63 |
| 483 | 20240813 | 115500 | 2994584575 | 2980 | 2980 | 2980 | 2980 | 40 |
| 484 | 20240813 | 115400 | 2994465375 | 2980 | 2975 | 2980 | 2975 | 247 |
| 485 | 20240813 | 115300 | 2993729350 | 2980 | 2980 | 2980 | 2980 | 744 |
| 486 | 20240813 | 115200 | 2991512230 | 2980 | 2980 | 2985 | 2980 | 504 |
| 487 | 20240813 | 115100 | 2990010305 | 2980 | 2980 | 2985 | 2980 | 448 |
| 488 | 20240813 | 115000 | 2988674030 | 2975 | 2975 | 2975 | 2975 | 666 |
| 489 | 20240813 | 114900 | 2986692680 | 2980 | 2980 | 2985 | 2980 | 3104 |
| 490 | 20240813 | 114800 | 2977438875 | 2980 | 2985 | 2985 | 2980 | 350 |
| 491 | 20240813 | 114700 | 2976394675 | 2980 | 2980 | 2985 | 2980 | 11 |
| 492 | 20240813 | 114600 | 2976361885 | 2980 | 2980 | 2980 | 2980 | 10 |
| 493 | 20240813 | 114500 | 2976332085 | 2980 | 2980 | 2985 | 2980 | 3297 |
| 494 | 20240813 | 114400 | 2966492735 | 2980 | 2980 | 2980 | 2980 | 1023 |
| 495 | 20240813 | 114300 | 2963444195 | 2980 | 2980 | 2980 | 2980 | 205 |
| 496 | 20240813 | 114200 | 2962833295 | 2975 | 2985 | 2985 | 2975 | 372 |
| 497 | 20240813 | 114100 | 2961723875 | 2985 | 2985 | 2985 | 2975 | 58 |
| 498 | 20240813 | 114000 | 2961550855 | 2980 | 2975 | 2980 | 2975 | 2999 |
| 499 | 20240813 | 113900 | 2952618905 | 2975 | 2975 | 2980 | 2975 | 1402 |
| 500 | 20240813 | 113800 | 2948446505 | 2980 | 2985 | 2985 | 2980 | 4820 |
| 501 | 20240813 | 113700 | 2934082850 | 2980 | 2980 | 2980 | 2980 | 2 |
| 502 | 20240813 | 113600 | 2934076890 | 2985 | 2985 | 2985 | 2980 | 425 |
| 503 | 20240813 | 113500 | 2932808325 | 2985 | 2990 | 2990 | 2980 | 3157 |
| 504 | 20240813 | 113400 | 2923384680 | 2990 | 2985 | 2990 | 2985 | 1600 |
| 505 | 20240813 | 113300 | 2918608675 | 2985 | 2990 | 2990 | 2985 | 3809 |
| 506 | 20240813 | 113200 | 2907237585 | 2990 | 2990 | 2990 | 2985 | 551 |
| 507 | 20240813 | 113100 | 2905592615 | 2990 | 2985 | 2990 | 2985 | 591 |
| 508 | 20240813 | 113000 | 2903826575 | 2990 | 2990 | 2990 | 2990 | 387 |
| 509 | 20240813 | 112900 | 2902669445 | 2985 | 2990 | 2990 | 2985 | 114 |
| 510 | 20240813 | 112800 | 2902329130 | 2990 | 2990 | 2990 | 2990 | 10 |
| 511 | 20240813 | 112700 | 2902299230 | 2990 | 2985 | 2990 | 2985 | 401 |
| 512 | 20240813 | 112600 | 2901101040 | 2985 | 2990 | 2990 | 2985 | 67 |
| 513 | 20240813 | 112500 | 2900900765 | 2990 | 2990 | 2990 | 2990 | 3300 |
| 514 | 20240813 | 112400 | 2891033765 | 2990 | 2995 | 2995 | 2990 | 930 |
| 515 | 20240813 | 112300 | 2888251405 | 2990 | 2995 | 2995 | 2990 | 1385 |
| 516 | 20240813 | 112200 | 2884103335 | 2995 | 3000 | 3000 | 2995 | 355 |
| 517 | 20240813 | 112100 | 2883040100 | 2995 | 2995 | 2995 | 2990 | 509 |
| 518 | 20240813 | 112000 | 2881516010 | 2995 | 2990 | 2995 | 2990 | 2588 |
| 519 | 20240813 | 111900 | 2873777725 | 2990 | 2985 | 2990 | 2985 | 556 |
| 520 | 20240813 | 111800 | 2872116335 | 2985 | 2985 | 2990 | 2985 | 2103 |
| 521 | 20240813 | 111700 | 2865837615 | 2985 | 2985 | 2985 | 2985 | 250 |
| 522 | 20240813 | 111600 | 2865091365 | 2985 | 2990 | 2990 | 2985 | 131 |
| 523 | 20240813 | 111500 | 2864699725 | 2990 | 2985 | 2990 | 2985 | 381 |
| 524 | 20240813 | 111400 | 2863560735 | 2985 | 2990 | 2990 | 2985 | 941 |
| 525 | 20240813 | 111300 | 2860749645 | 2990 | 3000 | 3000 | 2990 | 9483 |
| 526 | 20240813 | 111200 | 2832395395 | 3000 | 2990 | 3000 | 2990 | 256 |
| 527 | 20240813 | 111100 | 2831628205 | 2995 | 2990 | 2995 | 2990 | 7405 |
| 528 | 20240813 | 111000 | 2809450815 | 2990 | 2995 | 2995 | 2990 | 122 |
| 529 | 20240813 | 110900 | 2809086030 | 2995 | 2995 | 2995 | 2990 | 256 |
| 530 | 20240813 | 110800 | 2808319335 | 2990 | 2990 | 2990 | 2990 | 384 |
| 531 | 20240813 | 110700 | 2807171175 | 2990 | 2995 | 2995 | 2990 | 1330 |
| 532 | 20240813 | 110600 | 2803187850 | 2995 | 2995 | 3000 | 2995 | 260 |
| 533 | 20240813 | 110500 | 2802407865 | 2995 | 2990 | 3000 | 2990 | 4900 |
| 534 | 20240813 | 110400 | 2787750355 | 2990 | 2990 | 2990 | 2990 | 6037 |
| 535 | 20240813 | 110300 | 2769699725 | 2990 | 2990 | 2995 | 2985 | 7682 |
| 536 | 20240813 | 110200 | 2746708810 | 2990 | 2990 | 2995 | 2990 | 40 |
| 537 | 20240813 | 110100 | 2746589195 | 3000 | 3005 | 3005 | 2995 | 12654 |
| 538 | 20240813 | 110000 | 2708645855 | 3005 | 3005 | 3010 | 3000 | 2242 |
| 539 | 20240813 | 105900 | 2701909105 | 3010 | 3005 | 3010 | 3000 | 11867 |
| 540 | 20240813 | 105800 | 2666216925 | 3005 | 3005 | 3005 | 3005 | 758 |
| 541 | 20240813 | 105700 | 2663939135 | 3005 | 3005 | 3010 | 3005 | 11620 |
| 542 | 20240813 | 105600 | 2629012275 | 3010 | 3010 | 3010 | 3005 | 657 |
| 543 | 20240813 | 105500 | 2627037290 | 3005 | 3000 | 3010 | 3000 | 3935 |
| 544 | 20240813 | 105400 | 2615199860 | 3000 | 3000 | 3010 | 3000 | 38236 |
| 545 | 20240813 | 105300 | 2500385580 | 3000 | 2995 | 3000 | 2990 | 38 |
| 546 | 20240813 | 105200 | 2500271770 | 2995 | 2995 | 2995 | 2995 | 4570 |
| 547 | 20240813 | 105100 | 2486584620 | 2995 | 2995 | 3000 | 2995 | 1095 |
| 548 | 20240813 | 105000 | 2483303875 | 2995 | 2995 | 3000 | 2995 | 16042 |
| 549 | 20240813 | 104900 | 2435251765 | 2995 | 2990 | 2995 | 2985 | 38743 |
| 550 | 20240813 | 104800 | 2319384565 | 2990 | 2985 | 2990 | 2985 | 4828 |
| 551 | 20240813 | 104700 | 2304967150 | 2985 | 2985 | 2990 | 2985 | 339 |
| 552 | 20240813 | 104600 | 2303955230 | 2985 | 2985 | 2990 | 2985 | 1035 |
| 553 | 20240813 | 104500 | 2300863250 | 2990 | 2980 | 2990 | 2980 | 9930 |
| 554 | 20240813 | 104400 | 2271241155 | 2980 | 2970 | 2980 | 2970 | 15312 |
| 555 | 20240813 | 104300 | 2225674095 | 2975 | 2975 | 2975 | 2970 | 2009 |
| 556 | 20240813 | 104200 | 2219707320 | 2975 | 2975 | 2975 | 2970 | 14893 |
| 557 | 20240813 | 104100 | 2175421335 | 2975 | 2980 | 2980 | 2975 | 4314 |
| 558 | 20240813 | 104000 | 2162568080 | 2980 | 2980 | 2985 | 2980 | 901 |
| 559 | 20240813 | 103900 | 2159883095 | 2985 | 2985 | 2985 | 2985 | 672 |
| 560 | 20240813 | 103800 | 2157877175 | 2985 | 2990 | 2990 | 2985 | 1882 |
| 561 | 20240813 | 103700 | 2152259305 | 2990 | 2985 | 2990 | 2985 | 3770 |
| 562 | 20240813 | 103600 | 2140998195 | 2985 | 2985 | 2990 | 2985 | 7039 |
| 563 | 20240813 | 103500 | 2119986770 | 2985 | 2985 | 2990 | 2985 | 1534 |
| 564 | 20240813 | 103400 | 2115407680 | 2985 | 2990 | 2990 | 2985 | 1326 |
| 565 | 20240813 | 103300 | 2111446225 | 2985 | 2990 | 2990 | 2985 | 16139 |
| 566 | 20240813 | 103200 | 2063196470 | 2990 | 2990 | 2995 | 2990 | 6463 |
| 567 | 20240813 | 103100 | 2043869700 | 2990 | 3000 | 3000 | 2980 | 28695 |
| 568 | 20240813 | 103000 | 1958234170 | 3000 | 2995 | 3000 | 2995 | 749 |
| 569 | 20240813 | 102900 | 1955988115 | 2995 | 2990 | 3005 | 2990 | 83852 |
| 570 | 20240813 | 102800 | 1704635330 | 2990 | 2985 | 2995 | 2985 | 52632 |
| 571 | 20240813 | 102700 | 1547132140 | 2990 | 2970 | 2990 | 2970 | 42083 |
| 572 | 20240813 | 102600 | 1421692975 | 2970 | 2975 | 2975 | 2970 | 2697 |
| 573 | 20240813 | 102500 | 1413669600 | 2980 | 2975 | 2980 | 2970 | 4648 |
| 574 | 20240813 | 102400 | 1399837610 | 2975 | 2965 | 2975 | 2965 | 43243 |
| 575 | 20240813 | 102300 | 1271401535 | 2960 | 2960 | 2965 | 2960 | 1903 |
| 576 | 20240813 | 102200 | 1265768565 | 2960 | 2965 | 2965 | 2960 | 555 |
| 577 | 20240813 | 102100 | 1264123990 | 2965 | 2965 | 2965 | 2960 | 8621 |
| 578 | 20240813 | 102000 | 1238562760 | 2965 | 2965 | 2965 | 2965 | 5948 |
| 579 | 20240813 | 101900 | 1220926940 | 2965 | 2965 | 2965 | 2965 | 1 |
| 580 | 20240813 | 101800 | 1220923975 | 2965 | 2955 | 2965 | 2950 | 13311 |
| 581 | 20240813 | 101700 | 1181530165 | 2955 | 2960 | 2960 | 2955 | 1521 |
| 582 | 20240813 | 101600 | 1177035110 | 2960 | 2955 | 2960 | 2955 | 3446 |
| 583 | 20240813 | 101500 | 1166851665 | 2955 | 2955 | 2955 | 2950 | 1675 |
| 584 | 20240813 | 101400 | 1161902145 | 2955 | 2955 | 2955 | 2955 | 3471 |
| 585 | 20240813 | 101300 | 1151645340 | 2955 | 2955 | 2960 | 2955 | 7680 |
| 586 | 20240813 | 101200 | 1128947295 | 2955 | 2955 | 2955 | 2955 | 1026 |
| 587 | 20240813 | 101100 | 1125915465 | 2945 | 2950 | 2950 | 2945 | 8854 |
| 588 | 20240813 | 101000 | 1099796195 | 2955 | 2965 | 2965 | 2955 | 13535 |
| 589 | 20240813 | 100900 | 1059798500 | 2965 | 2970 | 2970 | 2960 | 4139 |
| 590 | 20240813 | 100800 | 1047538260 | 2970 | 2955 | 2970 | 2955 | 11386 |
| 591 | 20240813 | 100700 | 1013822630 | 2955 | 2960 | 2960 | 2955 | 633 |
| 592 | 20240813 | 100600 | 1011952005 | 2960 | 2965 | 2965 | 2955 | 3327 |
| 593 | 20240813 | 100500 | 1002105260 | 2965 | 2955 | 2965 | 2955 | 14013 |
| 594 | 20240813 | 100400 | 960598635 | 2960 | 2965 | 2965 | 2955 | 8730 |
| 595 | 20240813 | 100300 | 934744095 | 2960 | 2950 | 2965 | 2950 | 34030 |
| 596 | 20240813 | 100200 | 834099320 | 2950 | 2950 | 2950 | 2945 | 143 |
| 597 | 20240813 | 100100 | 833677510 | 2950 | 2950 | 2950 | 2945 | 1014 |
| 598 | 20240813 | 100000 | 830686710 | 2945 | 2945 | 2950 | 2940 | 2246 |
| 599 | 20240813 | 095900 | 824072045 | 2940 | 2940 | 2945 | 2940 | 2927 |
| 600 | 20240813 | 095800 | 815452815 | 2940 | 2940 | 2940 | 2940 | 393 |
| 601 | 20240813 | 095700 | 814297395 | 2945 | 2945 | 2945 | 2940 | 1074 |
| 602 | 20240813 | 095600 | 811134765 | 2945 | 2940 | 2945 | 2940 | 275 |
| 603 | 20240813 | 095500 | 810325835 | 2945 | 2945 | 2945 | 2940 | 1448 |
| 604 | 20240813 | 095400 | 806062135 | 2945 | 2940 | 2945 | 2940 | 1962 |
| 605 | 20240813 | 095300 | 800293455 | 2940 | 2940 | 2940 | 2935 | 841 |
| 606 | 20240813 | 095200 | 797821550 | 2935 | 2930 | 2940 | 2930 | 2041 |
| 607 | 20240813 | 095100 | 791831835 | 2930 | 2930 | 2935 | 2930 | 126 |
| 608 | 20240813 | 095000 | 791462645 | 2930 | 2935 | 2935 | 2930 | 389 |
| 609 | 20240813 | 094900 | 790321565 | 2935 | 2935 | 2935 | 2930 | 2664 |
| 610 | 20240813 | 094800 | 782511960 | 2935 | 2935 | 2935 | 2935 | 167 |
| 611 | 20240813 | 094700 | 782021815 | 2940 | 2935 | 2940 | 2935 | 2591 |
| 612 | 20240813 | 094600 | 774416575 | 2935 | 2940 | 2940 | 2935 | 1103 |
| 613 | 20240813 | 094500 | 771179265 | 2940 | 2935 | 2940 | 2935 | 5165 |
| 614 | 20240813 | 094400 | 756019870 | 2935 | 2935 | 2945 | 2935 | 2665 |
| 615 | 20240813 | 094300 | 748185370 | 2935 | 2940 | 2940 | 2935 | 343 |
| 616 | 20240813 | 094200 | 747177620 | 2940 | 2940 | 2940 | 2935 | 525 |
| 617 | 20240813 | 094100 | 745634750 | 2940 | 2940 | 2940 | 2940 | 5378 |
| 618 | 20240813 | 094000 | 729823430 | 2940 | 2935 | 2940 | 2930 | 4199 |
| 619 | 20240813 | 093900 | 717497445 | 2930 | 2930 | 2930 | 2925 | 4467 |
| 620 | 20240813 | 093800 | 704420415 | 2930 | 2930 | 2935 | 2930 | 1287 |
| 621 | 20240813 | 093700 | 700649485 | 2935 | 2940 | 2940 | 2930 | 1219 |
| 622 | 20240813 | 093600 | 697069060 | 2940 | 2935 | 2940 | 2930 | 1425 |
| 623 | 20240813 | 093500 | 692886295 | 2935 | 2940 | 2940 | 2935 | 1582 |
| 624 | 20240813 | 093400 | 688239985 | 2935 | 2935 | 2940 | 2935 | 178 |
| 625 | 20240813 | 093300 | 687717395 | 2935 | 2935 | 2935 | 2930 | 4064 |
| 626 | 20240813 | 093200 | 675789600 | 2935 | 2935 | 2935 | 2935 | 3020 |
| 627 | 20240813 | 093100 | 666925900 | 2930 | 2935 | 2935 | 2930 | 2847 |
| 628 | 20240813 | 093000 | 658582690 | 2930 | 2935 | 2935 | 2930 | 2703 |
| 629 | 20240813 | 092900 | 650661170 | 2930 | 2930 | 2935 | 2930 | 753 |
| 630 | 20240813 | 092800 | 648454785 | 2930 | 2925 | 2935 | 2925 | 3349 |
| 631 | 20240813 | 092700 | 638642590 | 2930 | 2930 | 2935 | 2915 | 14179 |
| 632 | 20240813 | 092600 | 597220930 | 2930 | 2935 | 2940 | 2930 | 2728 |
| 633 | 20240813 | 092500 | 589221940 | 2940 | 2940 | 2940 | 2930 | 1221 |
| 634 | 20240813 | 092400 | 585638440 | 2945 | 2935 | 2950 | 2935 | 824 |
| 635 | 20240813 | 092300 | 583219775 | 2935 | 2945 | 2955 | 2930 | 10714 |
| 636 | 20240813 | 092200 | 551700610 | 2950 | 2955 | 2960 | 2950 | 8876 |
| 637 | 20240813 | 092100 | 525499500 | 2960 | 2955 | 2965 | 2955 | 4748 |
| 638 | 20240813 | 092000 | 511425255 | 2955 | 2955 | 2965 | 2955 | 18044 |
| 639 | 20240813 | 091900 | 457997935 | 2955 | 2955 | 2955 | 2955 | 496 |
| 640 | 20240813 | 091800 | 456532255 | 2960 | 2950 | 2960 | 2950 | 7613 |
| 641 | 20240813 | 091700 | 434035970 | 2950 | 2955 | 2955 | 2950 | 3121 |
| 642 | 20240813 | 091600 | 424813680 | 2955 | 2955 | 2960 | 2950 | 7134 |
| 643 | 20240813 | 091500 | 403730735 | 2955 | 2945 | 2955 | 2945 | 12245 |
| 644 | 20240813 | 091400 | 367602185 | 2945 | 2950 | 2955 | 2945 | 5850 |
| 645 | 20240813 | 091300 | 350363190 | 2950 | 2950 | 2955 | 2950 | 7976 |
| 646 | 20240813 | 091200 | 326805000 | 2950 | 2945 | 2950 | 2945 | 148 |
| 647 | 20240813 | 091100 | 326368620 | 2945 | 2950 | 2955 | 2945 | 642 |
| 648 | 20240813 | 091000 | 324475750 | 2945 | 2950 | 2955 | 2945 | 2265 |
| 649 | 20240813 | 090900 | 317796520 | 2950 | 2945 | 2955 | 2945 | 6849 |
| 650 | 20240813 | 090800 | 297600190 | 2940 | 2945 | 2945 | 2940 | 807 |
| 651 | 20240813 | 090700 | 295223640 | 2945 | 2935 | 2950 | 2935 | 15253 |
| 652 | 20240813 | 090600 | 250365225 | 2935 | 2935 | 2935 | 2925 | 9197 |
| 653 | 20240813 | 090500 | 223412750 | 2930 | 2940 | 2940 | 2930 | 2003 |
| 654 | 20240813 | 090400 | 217533275 | 2935 | 2935 | 2940 | 2930 | 4965 |
| 655 | 20240813 | 090300 | 202960180 | 2935 | 2930 | 2945 | 2925 | 13211 |
| 656 | 20240813 | 090200 | 164157045 | 2935 | 2930 | 2940 | 2925 | 4195 |
| 657 | 20240813 | 090100 | 151855645 | 2935 | 2920 | 2935 | 2920 | 12719 |
| 658 | 20240813 | 090000 | 114632100 | 2925 | 2910 | 2925 | 2905 | 39274 |