33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 3 | 20240814 | 195500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240814 | 195400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240814 | 195300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240814 | 195200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240814 | 195100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240814 | 195000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240814 | 194900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240814 | 194800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240814 | 194700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240814 | 194600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240814 | 194500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240814 | 194400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240814 | 194300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240814 | 194200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240814 | 194100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240814 | 194000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240814 | 193900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240814 | 193800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240814 | 193700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240814 | 193600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240814 | 193500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240814 | 193400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240814 | 193300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240814 | 193200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240814 | 193100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240814 | 193000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240814 | 192900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240814 | 192800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240814 | 192700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240814 | 192600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 33 | 20240814 | 192500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240814 | 192400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240814 | 192300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240814 | 192200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240814 | 192100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240814 | 192000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240814 | 191900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240814 | 191800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240814 | 191700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240814 | 191600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240814 | 191500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240814 | 191400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240814 | 191300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240814 | 191200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240814 | 191100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240814 | 191000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240814 | 190900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240814 | 190800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240814 | 190700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240814 | 190600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240814 | 190500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240814 | 190400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240814 | 190300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240814 | 190200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240814 | 190100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240814 | 190000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240814 | 185900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240814 | 185800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240814 | 185700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240814 | 185600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 63 | 20240814 | 185500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240814 | 185400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240814 | 185300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240814 | 185200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240814 | 185100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240814 | 185000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240814 | 184900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240814 | 184800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240814 | 184700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240814 | 184600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240814 | 184500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240814 | 184400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240814 | 184300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240814 | 184200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240814 | 184100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240814 | 184000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240814 | 183900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240814 | 183800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240814 | 183700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240814 | 183600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240814 | 183500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240814 | 183400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240814 | 183300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240814 | 183200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240814 | 183100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240814 | 183000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240814 | 182900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240814 | 182800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240814 | 182700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240814 | 182600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 93 | 20240814 | 182500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240814 | 182400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240814 | 182300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240814 | 182200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240814 | 182100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240814 | 182000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240814 | 181900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240814 | 181800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240814 | 181700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240814 | 181600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240814 | 181500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240814 | 181400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240814 | 181300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240814 | 181200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240814 | 181100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240814 | 181000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240814 | 180900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240814 | 180800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240814 | 180700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240814 | 180600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240814 | 180500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240814 | 180400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240814 | 180300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240814 | 180200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240814 | 180100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240814 | 180000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240814 | 175900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240814 | 175800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240814 | 175700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240814 | 175600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 123 | 20240814 | 175500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240814 | 175400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240814 | 175300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240814 | 175200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240814 | 175100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240814 | 175000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240814 | 174900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240814 | 174800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240814 | 174700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240814 | 174600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240814 | 174500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240814 | 174400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240814 | 174300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240814 | 174200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240814 | 174100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240814 | 174000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240814 | 173900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240814 | 173800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240814 | 173700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240814 | 173600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240814 | 173500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240814 | 173400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240814 | 173300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240814 | 173200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240814 | 173100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240814 | 173000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240814 | 172900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240814 | 172800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240814 | 172700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240814 | 172600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 153 | 20240814 | 172500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240814 | 172400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240814 | 172300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240814 | 172200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240814 | 172100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240814 | 172000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240814 | 171900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240814 | 171800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240814 | 171700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240814 | 171600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240814 | 171500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240814 | 171400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240814 | 171300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240814 | 171200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240814 | 171100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240814 | 171000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240814 | 170900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240814 | 170800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240814 | 170700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240814 | 170600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240814 | 170500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240814 | 170400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240814 | 170300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240814 | 170200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240814 | 170100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240814 | 170000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240814 | 165900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240814 | 165800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240814 | 165700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240814 | 165600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 183 | 20240814 | 165500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240814 | 165400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240814 | 165300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240814 | 165200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240814 | 165100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240814 | 165000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240814 | 164900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240814 | 164800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240814 | 164700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240814 | 164600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240814 | 164500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240814 | 164400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240814 | 164300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240814 | 164200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240814 | 164100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240814 | 164000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240814 | 163900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240814 | 163800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240814 | 163700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240814 | 163600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240814 | 163500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240814 | 163400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240814 | 163300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240814 | 163200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240814 | 163100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240814 | 163000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240814 | 162900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240814 | 162800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240814 | 162700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240814 | 162600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 213 | 20240814 | 162500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240814 | 162400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240814 | 162300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240814 | 162200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240814 | 162100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240814 | 162000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240814 | 161900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240814 | 161800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240814 | 161700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240814 | 161600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240814 | 161500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240814 | 161400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240814 | 161300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240814 | 161200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240814 | 161100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240814 | 161000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240814 | 160900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240814 | 160800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240814 | 160700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240814 | 160600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240814 | 160500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240814 | 160400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240814 | 160300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240814 | 160200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240814 | 160100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240814 | 160000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240814 | 155900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240814 | 155800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240814 | 155700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240814 | 155600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 243 | 20240814 | 155500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240814 | 155400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240814 | 155300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240814 | 155200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240814 | 155100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240814 | 155000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240814 | 154900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240814 | 154800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240814 | 154700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240814 | 154600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240814 | 154500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240814 | 154400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240814 | 154300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240814 | 154200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240814 | 154100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240814 | 154000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240814 | 153900 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240814 | 153800 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240814 | 153700 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240814 | 153600 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240814 | 153500 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240814 | 153400 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240814 | 153300 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240814 | 153200 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240814 | 153100 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240814 | 153000 | 10794483660 | 2820 | 2820 | 2820 | 2820 | 89685 |
| 269 | 20240814 | 152900 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240814 | 152800 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240814 | 152700 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240814 | 152600 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20240814 | 152500 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240814 | 152400 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240814 | 152300 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240814 | 152200 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240814 | 152100 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240814 | 152000 | 10541571960 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240814 | 151900 | 10541571960 | 2825 | 2820 | 2825 | 2820 | 4346 |
| 280 | 20240814 | 151800 | 10529304300 | 2820 | 2825 | 2825 | 2820 | 1739 |
| 281 | 20240814 | 151700 | 10524395610 | 2825 | 2825 | 2825 | 2820 | 7008 |
| 282 | 20240814 | 151600 | 10504605585 | 2820 | 2820 | 2820 | 2820 | 4240 |
| 283 | 20240814 | 151500 | 10492648785 | 2820 | 2815 | 2820 | 2810 | 2271 |
| 284 | 20240814 | 151400 | 10486255590 | 2815 | 2815 | 2820 | 2810 | 6767 |
| 285 | 20240814 | 151300 | 10467216065 | 2810 | 2815 | 2815 | 2810 | 4795 |
| 286 | 20240814 | 151200 | 10453733265 | 2815 | 2810 | 2815 | 2810 | 6030 |
| 287 | 20240814 | 151100 | 10436773020 | 2810 | 2815 | 2815 | 2810 | 5182 |
| 288 | 20240814 | 151000 | 10422208165 | 2810 | 2815 | 2815 | 2810 | 4996 |
| 289 | 20240814 | 150900 | 10408160715 | 2815 | 2810 | 2815 | 2810 | 5339 |
| 290 | 20240814 | 150800 | 10393152995 | 2815 | 2815 | 2815 | 2810 | 8300 |
| 291 | 20240814 | 150700 | 10369815285 | 2815 | 2810 | 2820 | 2810 | 14444 |
| 292 | 20240814 | 150600 | 10329164770 | 2815 | 2810 | 2815 | 2810 | 4071 |
| 293 | 20240814 | 150500 | 10317724530 | 2810 | 2815 | 2815 | 2810 | 6259 |
| 294 | 20240814 | 150400 | 10300126970 | 2815 | 2815 | 2815 | 2810 | 9897 |
| 295 | 20240814 | 150300 | 10272305630 | 2810 | 2815 | 2815 | 2810 | 17518 |
| 296 | 20240814 | 150200 | 10223076715 | 2815 | 2810 | 2815 | 2810 | 4698 |
| 297 | 20240814 | 150100 | 10209868395 | 2810 | 2815 | 2815 | 2810 | 5197 |
| 298 | 20240814 | 150000 | 10195248250 | 2810 | 2815 | 2815 | 2810 | 14658 |
| 299 | 20240814 | 145900 | 10154044145 | 2815 | 2815 | 2820 | 2810 | 4256 |
| 300 | 20240814 | 145800 | 10142071135 | 2815 | 2810 | 2820 | 2810 | 10646 |
| 301 | 20240814 | 145700 | 10112141990 | 2815 | 2815 | 2815 | 2810 | 8071 |
| 302 | 20240814 | 145600 | 10089453720 | 2810 | 2810 | 2815 | 2810 | 4023 |
| 303 | 20240814 | 145500 | 10078146645 | 2810 | 2815 | 2815 | 2810 | 2793 |
| 304 | 20240814 | 145400 | 10070293920 | 2815 | 2815 | 2820 | 2810 | 11111 |
| 305 | 20240814 | 145300 | 10039033805 | 2815 | 2820 | 2820 | 2815 | 3708 |
| 306 | 20240814 | 145200 | 10028592935 | 2815 | 2820 | 2820 | 2815 | 5483 |
| 307 | 20240814 | 145100 | 10013153020 | 2815 | 2815 | 2820 | 2815 | 14677 |
| 308 | 20240814 | 145000 | 9971834900 | 2820 | 2815 | 2820 | 2815 | 5713 |
| 309 | 20240814 | 144900 | 9955750250 | 2815 | 2815 | 2820 | 2815 | 6215 |
| 310 | 20240814 | 144800 | 9938252105 | 2820 | 2820 | 2820 | 2815 | 6356 |
| 311 | 20240814 | 144700 | 9920359685 | 2820 | 2815 | 2820 | 2815 | 9454 |
| 312 | 20240814 | 144600 | 9893740915 | 2815 | 2815 | 2820 | 2815 | 6103 |
| 313 | 20240814 | 144500 | 9876552465 | 2815 | 2820 | 2820 | 2815 | 4803 |
| 314 | 20240814 | 144400 | 9863025420 | 2815 | 2820 | 2820 | 2815 | 4577 |
| 315 | 20240814 | 144300 | 9850137935 | 2820 | 2820 | 2820 | 2815 | 5544 |
| 316 | 20240814 | 144200 | 9834525610 | 2820 | 2815 | 2820 | 2815 | 6657 |
| 317 | 20240814 | 144100 | 9815775890 | 2815 | 2820 | 2820 | 2815 | 4765 |
| 318 | 20240814 | 144000 | 9802360285 | 2820 | 2820 | 2820 | 2815 | 3475 |
| 319 | 20240814 | 143900 | 9792570610 | 2820 | 2815 | 2820 | 2815 | 6113 |
| 320 | 20240814 | 143800 | 9775358170 | 2820 | 2815 | 2820 | 2815 | 4235 |
| 321 | 20240814 | 143700 | 9763430475 | 2825 | 2815 | 2825 | 2815 | 3399 |
| 322 | 20240814 | 143600 | 9753854785 | 2815 | 2825 | 2825 | 2815 | 6118 |
| 323 | 20240814 | 143500 | 9736598955 | 2820 | 2825 | 2825 | 2815 | 7590 |
| 324 | 20240814 | 143400 | 9715205530 | 2820 | 2825 | 2825 | 2820 | 4356 |
| 325 | 20240814 | 143300 | 9702917745 | 2825 | 2830 | 2830 | 2825 | 4531 |
| 326 | 20240814 | 143200 | 9690117490 | 2825 | 2825 | 2830 | 2820 | 6270 |
| 327 | 20240814 | 143100 | 9672406270 | 2820 | 2820 | 2825 | 2815 | 6000 |
| 328 | 20240814 | 143000 | 9655474625 | 2820 | 2825 | 2825 | 2815 | 6760 |
| 329 | 20240814 | 142900 | 9636412205 | 2825 | 2815 | 2830 | 2815 | 5615 |
| 330 | 20240814 | 142800 | 9620561125 | 2820 | 2815 | 2825 | 2815 | 14136 |
| 331 | 20240814 | 142700 | 9580688690 | 2820 | 2820 | 2820 | 2815 | 4651 |
| 332 | 20240814 | 142600 | 9567590480 | 2815 | 2825 | 2825 | 2815 | 4233 |
| 333 | 20240814 | 142500 | 9555653120 | 2820 | 2825 | 2825 | 2820 | 7181 |
| 334 | 20240814 | 142400 | 9535402500 | 2825 | 2815 | 2825 | 2815 | 9332 |
| 335 | 20240814 | 142300 | 9509092620 | 2815 | 2820 | 2820 | 2815 | 2890 |
| 336 | 20240814 | 142200 | 9500942825 | 2820 | 2820 | 2820 | 2810 | 5131 |
| 337 | 20240814 | 142100 | 9486498560 | 2820 | 2815 | 2820 | 2815 | 5794 |
| 338 | 20240814 | 142000 | 9470187955 | 2820 | 2820 | 2820 | 2820 | 117 |
| 339 | 20240814 | 141900 | 9469858015 | 2815 | 2820 | 2820 | 2815 | 2430 |
| 340 | 20240814 | 141800 | 9463010520 | 2815 | 2820 | 2820 | 2815 | 5246 |
| 341 | 20240814 | 141700 | 9448242845 | 2820 | 2815 | 2820 | 2815 | 1528 |
| 342 | 20240814 | 141600 | 9443941150 | 2815 | 2815 | 2815 | 2810 | 8420 |
| 343 | 20240814 | 141500 | 9420246390 | 2815 | 2815 | 2815 | 2810 | 2738 |
| 344 | 20240814 | 141400 | 9412545995 | 2815 | 2815 | 2815 | 2815 | 5030 |
| 345 | 20240814 | 141300 | 9398386545 | 2815 | 2810 | 2815 | 2810 | 2167 |
| 346 | 20240814 | 141200 | 9392296765 | 2815 | 2815 | 2815 | 2810 | 3301 |
| 347 | 20240814 | 141100 | 9383011525 | 2815 | 2815 | 2820 | 2810 | 4001 |
| 348 | 20240814 | 141000 | 9371745665 | 2815 | 2815 | 2815 | 2810 | 4517 |
| 349 | 20240814 | 140900 | 9359037600 | 2815 | 2810 | 2815 | 2810 | 4270 |
| 350 | 20240814 | 140800 | 9347024880 | 2815 | 2810 | 2815 | 2810 | 4385 |
| 351 | 20240814 | 140700 | 9334695870 | 2805 | 2810 | 2810 | 2805 | 11478 |
| 352 | 20240814 | 140600 | 9302453630 | 2810 | 2815 | 2815 | 2805 | 4604 |
| 353 | 20240814 | 140500 | 9289529775 | 2810 | 2805 | 2810 | 2805 | 9014 |
| 354 | 20240814 | 140400 | 9264217085 | 2810 | 2810 | 2810 | 2805 | 8914 |
| 355 | 20240814 | 140300 | 9239171745 | 2810 | 2805 | 2810 | 2800 | 3793 |
| 356 | 20240814 | 140200 | 9228537205 | 2805 | 2805 | 2805 | 2800 | 3634 |
| 357 | 20240814 | 140100 | 9218357975 | 2800 | 2805 | 2805 | 2800 | 7589 |
| 358 | 20240814 | 140000 | 9197075280 | 2805 | 2805 | 2805 | 2800 | 2593 |
| 359 | 20240814 | 135900 | 9189809015 | 2805 | 2805 | 2805 | 2800 | 10036 |
| 360 | 20240814 | 135800 | 9161693495 | 2805 | 2805 | 2805 | 2800 | 4839 |
| 361 | 20240814 | 135700 | 9148121800 | 2805 | 2805 | 2810 | 2800 | 21520 |
| 362 | 20240814 | 135600 | 9087759625 | 2805 | 2805 | 2805 | 2800 | 8478 |
| 363 | 20240814 | 135500 | 9063978840 | 2805 | 2805 | 2805 | 2800 | 1053 |
| 364 | 20240814 | 135400 | 9061025425 | 2805 | 2805 | 2810 | 2800 | 137678 |
| 365 | 20240814 | 135300 | 8675238130 | 2805 | 2810 | 2810 | 2805 | 4195 |
| 366 | 20240814 | 135200 | 8663461510 | 2810 | 2815 | 2815 | 2810 | 36115 |
| 367 | 20240814 | 135100 | 8561978220 | 2815 | 2815 | 2820 | 2810 | 8276 |
| 368 | 20240814 | 135000 | 8538694315 | 2815 | 2820 | 2820 | 2815 | 4771 |
| 369 | 20240814 | 134900 | 8525251420 | 2820 | 2820 | 2820 | 2815 | 1760 |
| 370 | 20240814 | 134800 | 8520294020 | 2820 | 2815 | 2820 | 2815 | 15722 |
| 371 | 20240814 | 134700 | 8476036540 | 2810 | 2810 | 2815 | 2810 | 2113 |
| 372 | 20240814 | 134600 | 8470094005 | 2810 | 2810 | 2815 | 2810 | 1970 |
| 373 | 20240814 | 134500 | 8464557805 | 2810 | 2815 | 2815 | 2810 | 5798 |
| 374 | 20240814 | 134400 | 8448253750 | 2820 | 2815 | 2820 | 2815 | 5869 |
| 375 | 20240814 | 134300 | 8431732510 | 2815 | 2810 | 2820 | 2810 | 3547 |
| 376 | 20240814 | 134200 | 8421754985 | 2815 | 2820 | 2820 | 2810 | 5218 |
| 377 | 20240814 | 134100 | 8407068495 | 2820 | 2815 | 2820 | 2815 | 2228 |
| 378 | 20240814 | 134000 | 8400794235 | 2815 | 2820 | 2820 | 2815 | 2841 |
| 379 | 20240814 | 133900 | 8392796815 | 2815 | 2820 | 2820 | 2815 | 4260 |
| 380 | 20240814 | 133800 | 8380804910 | 2815 | 2820 | 2820 | 2815 | 802 |
| 381 | 20240814 | 133700 | 8378545175 | 2815 | 2820 | 2820 | 2815 | 5670 |
| 382 | 20240814 | 133600 | 8362578065 | 2820 | 2815 | 2820 | 2815 | 7348 |
| 383 | 20240814 | 133500 | 8341879865 | 2820 | 2815 | 2820 | 2815 | 872 |
| 384 | 20240814 | 133400 | 8339425125 | 2815 | 2820 | 2830 | 2815 | 6610 |
| 385 | 20240814 | 133300 | 8320771965 | 2825 | 2820 | 2825 | 2815 | 6390 |
| 386 | 20240814 | 133200 | 8302765410 | 2820 | 2815 | 2825 | 2815 | 9401 |
| 387 | 20240814 | 133100 | 8276267625 | 2815 | 2815 | 2820 | 2815 | 1517 |
| 388 | 20240814 | 133000 | 8271997210 | 2820 | 2815 | 2820 | 2810 | 6450 |
| 389 | 20240814 | 132900 | 8253857200 | 2815 | 2815 | 2820 | 2815 | 2525 |
| 390 | 20240814 | 132800 | 8246746690 | 2815 | 2820 | 2820 | 2815 | 5576 |
| 391 | 20240814 | 132700 | 8231023730 | 2820 | 2815 | 2820 | 2810 | 10086 |
| 392 | 20240814 | 132600 | 8202652840 | 2815 | 2810 | 2815 | 2810 | 3374 |
| 393 | 20240814 | 132500 | 8193164990 | 2810 | 2810 | 2810 | 2805 | 1693 |
| 394 | 20240814 | 132400 | 8188407665 | 2810 | 2815 | 2815 | 2805 | 6149 |
| 395 | 20240814 | 132300 | 8171149500 | 2810 | 2805 | 2810 | 2805 | 15439 |
| 396 | 20240814 | 132200 | 8127813810 | 2810 | 2805 | 2810 | 2805 | 3401 |
| 397 | 20240814 | 132100 | 8118269735 | 2810 | 2815 | 2820 | 2805 | 129825 |
| 398 | 20240814 | 132000 | 7753354815 | 2815 | 2820 | 2820 | 2815 | 3881 |
| 399 | 20240814 | 131900 | 7742416025 | 2820 | 2820 | 2820 | 2815 | 12284 |
| 400 | 20240814 | 131800 | 7707781445 | 2820 | 2820 | 2820 | 2815 | 9157 |
| 401 | 20240814 | 131700 | 7681994290 | 2820 | 2820 | 2820 | 2815 | 3036 |
| 402 | 20240814 | 131600 | 7673436925 | 2815 | 2815 | 2820 | 2815 | 2227 |
| 403 | 20240814 | 131500 | 7667164040 | 2820 | 2825 | 2825 | 2815 | 22515 |
| 404 | 20240814 | 131400 | 7603745340 | 2825 | 2820 | 2825 | 2820 | 1884 |
| 405 | 20240814 | 131300 | 7598432365 | 2820 | 2820 | 2825 | 2815 | 6145 |
| 406 | 20240814 | 131200 | 7581123235 | 2825 | 2825 | 2830 | 2815 | 67564 |
| 407 | 20240814 | 131100 | 7390571880 | 2825 | 2830 | 2830 | 2825 | 768 |
| 408 | 20240814 | 131000 | 7388399390 | 2830 | 2825 | 2830 | 2825 | 6226 |
| 409 | 20240814 | 130900 | 7370810695 | 2830 | 2830 | 2830 | 2825 | 3883 |
| 410 | 20240814 | 130800 | 7359840900 | 2830 | 2830 | 2835 | 2825 | 4829 |
| 411 | 20240814 | 130700 | 7346176495 | 2830 | 2825 | 2830 | 2825 | 3943 |
| 412 | 20240814 | 130600 | 7335025460 | 2825 | 2830 | 2830 | 2825 | 5640 |
| 413 | 20240814 | 130500 | 7319081765 | 2825 | 2830 | 2830 | 2825 | 1607 |
| 414 | 20240814 | 130400 | 7314541935 | 2825 | 2825 | 2830 | 2825 | 22756 |
| 415 | 20240814 | 130300 | 7250256205 | 2835 | 2830 | 2835 | 2825 | 12727 |
| 416 | 20240814 | 130200 | 7214249995 | 2830 | 2825 | 2835 | 2825 | 19408 |
| 417 | 20240814 | 130100 | 7159409845 | 2830 | 2830 | 2830 | 2825 | 16777 |
| 418 | 20240814 | 130000 | 7111956610 | 2830 | 2835 | 2840 | 2830 | 56832 |
| 419 | 20240814 | 125900 | 6951105170 | 2835 | 2835 | 2840 | 2830 | 38259 |
| 420 | 20240814 | 125800 | 6842623955 | 2840 | 2845 | 2845 | 2840 | 33942 |
| 421 | 20240814 | 125700 | 6746207830 | 2850 | 2845 | 2850 | 2840 | 4575 |
| 422 | 20240814 | 125600 | 6733200295 | 2845 | 2850 | 2855 | 2845 | 3299 |
| 423 | 20240814 | 125500 | 6723806650 | 2850 | 2845 | 2850 | 2845 | 1803 |
| 424 | 20240814 | 125400 | 6718671855 | 2850 | 2850 | 2850 | 2840 | 2798 |
| 425 | 20240814 | 125300 | 6710719080 | 2845 | 2850 | 2850 | 2845 | 3822 |
| 426 | 20240814 | 125200 | 6699833665 | 2850 | 2845 | 2850 | 2845 | 1300 |
| 427 | 20240814 | 125100 | 6696133665 | 2845 | 2850 | 2850 | 2845 | 12776 |
| 428 | 20240814 | 125000 | 6659784820 | 2850 | 2850 | 2850 | 2845 | 3222 |
| 429 | 20240814 | 124900 | 6650609415 | 2845 | 2850 | 2850 | 2845 | 2066 |
| 430 | 20240814 | 124800 | 6644727395 | 2850 | 2845 | 2850 | 2840 | 5248 |
| 431 | 20240814 | 124700 | 6629806465 | 2845 | 2845 | 2845 | 2845 | 72 |
| 432 | 20240814 | 124600 | 6629601625 | 2845 | 2840 | 2845 | 2840 | 2159 |
| 433 | 20240814 | 124500 | 6623459280 | 2845 | 2845 | 2845 | 2840 | 2235 |
| 434 | 20240814 | 124400 | 6617110345 | 2845 | 2845 | 2845 | 2845 | 1154 |
| 435 | 20240814 | 124300 | 6613827215 | 2845 | 2845 | 2845 | 2845 | 502 |
| 436 | 20240814 | 124200 | 6612399025 | 2845 | 2845 | 2845 | 2840 | 4898 |
| 437 | 20240814 | 124100 | 6598481140 | 2850 | 2845 | 2850 | 2845 | 2644 |
| 438 | 20240814 | 124000 | 6590951640 | 2845 | 2845 | 2850 | 2845 | 1135 |
| 439 | 20240814 | 123900 | 6587720975 | 2845 | 2850 | 2850 | 2845 | 1712 |
| 440 | 20240814 | 123800 | 6582849630 | 2850 | 2850 | 2850 | 2840 | 2254 |
| 441 | 20240814 | 123700 | 6576437985 | 2850 | 2845 | 2850 | 2840 | 2352 |
| 442 | 20240814 | 123600 | 6569742080 | 2850 | 2845 | 2850 | 2845 | 219 |
| 443 | 20240814 | 123500 | 6569118455 | 2850 | 2845 | 2850 | 2845 | 1204 |
| 444 | 20240814 | 123400 | 6565687455 | 2845 | 2845 | 2845 | 2840 | 1845 |
| 445 | 20240814 | 123300 | 6560445720 | 2845 | 2840 | 2845 | 2840 | 646 |
| 446 | 20240814 | 123200 | 6558608720 | 2840 | 2840 | 2845 | 2840 | 1057 |
| 447 | 20240814 | 123100 | 6555601715 | 2840 | 2845 | 2845 | 2840 | 1483 |
| 448 | 20240814 | 123000 | 6551389960 | 2840 | 2840 | 2845 | 2840 | 1124 |
| 449 | 20240814 | 122900 | 6548197780 | 2845 | 2840 | 2845 | 2840 | 3328 |
| 450 | 20240814 | 122800 | 6538746255 | 2840 | 2840 | 2840 | 2835 | 1065 |
| 451 | 20240814 | 122700 | 6535721665 | 2840 | 2840 | 2840 | 2835 | 3020 |
| 452 | 20240814 | 122600 | 6527145865 | 2835 | 2830 | 2840 | 2830 | 1881 |
| 453 | 20240814 | 122500 | 6521819515 | 2835 | 2835 | 2835 | 2835 | 1658 |
| 454 | 20240814 | 122400 | 6517119085 | 2835 | 2835 | 2835 | 2830 | 842 |
| 455 | 20240814 | 122300 | 6514732020 | 2830 | 2840 | 2840 | 2830 | 715 |
| 456 | 20240814 | 122200 | 6512701430 | 2840 | 2835 | 2840 | 2835 | 1855 |
| 457 | 20240814 | 122100 | 6507435175 | 2835 | 2830 | 2835 | 2830 | 3267 |
| 458 | 20240814 | 122000 | 6498176680 | 2830 | 2830 | 2835 | 2830 | 4182 |
| 459 | 20240814 | 121900 | 6486339065 | 2835 | 2830 | 2835 | 2830 | 4582 |
| 460 | 20240814 | 121800 | 6473371905 | 2830 | 2830 | 2835 | 2830 | 7879 |
| 461 | 20240814 | 121700 | 6451072860 | 2830 | 2835 | 2835 | 2830 | 8168 |
| 462 | 20240814 | 121600 | 6427955575 | 2835 | 2830 | 2835 | 2830 | 2524 |
| 463 | 20240814 | 121500 | 6420812610 | 2830 | 2830 | 2830 | 2825 | 8257 |
| 464 | 20240814 | 121400 | 6397445305 | 2830 | 2830 | 2830 | 2830 | 1735 |
| 465 | 20240814 | 121300 | 6392535255 | 2830 | 2830 | 2835 | 2830 | 2459 |
| 466 | 20240814 | 121200 | 6385576255 | 2830 | 2825 | 2830 | 2825 | 3017 |
| 467 | 20240814 | 121100 | 6377045435 | 2825 | 2830 | 2835 | 2825 | 5014 |
| 468 | 20240814 | 121000 | 6362854560 | 2830 | 2830 | 2830 | 2825 | 3159 |
| 469 | 20240814 | 120900 | 6353917390 | 2830 | 2825 | 2830 | 2825 | 6161 |
| 470 | 20240814 | 120800 | 6336506295 | 2830 | 2830 | 2830 | 2825 | 6715 |
| 471 | 20240814 | 120700 | 6317528640 | 2830 | 2830 | 2830 | 2830 | 2042 |
| 472 | 20240814 | 120600 | 6311749780 | 2830 | 2835 | 2835 | 2825 | 7964 |
| 473 | 20240814 | 120500 | 6289204895 | 2835 | 2830 | 2835 | 2825 | 5673 |
| 474 | 20240814 | 120400 | 6273156410 | 2830 | 2825 | 2830 | 2825 | 13796 |
| 475 | 20240814 | 120300 | 6234121015 | 2830 | 2830 | 2830 | 2825 | 2339 |
| 476 | 20240814 | 120200 | 6227502895 | 2830 | 2830 | 2830 | 2825 | 896 |
| 477 | 20240814 | 120100 | 6224967220 | 2830 | 2835 | 2835 | 2830 | 2607 |
| 478 | 20240814 | 120000 | 6217589025 | 2830 | 2830 | 2830 | 2825 | 3059 |
| 479 | 20240814 | 115900 | 6208932060 | 2830 | 2835 | 2835 | 2830 | 34961 |
| 480 | 20240814 | 115800 | 6109974365 | 2835 | 2835 | 2835 | 2830 | 1638 |
| 481 | 20240814 | 115700 | 6105337925 | 2835 | 2835 | 2835 | 2835 | 270 |
| 482 | 20240814 | 115600 | 6104572475 | 2835 | 2835 | 2835 | 2830 | 2186 |
| 483 | 20240814 | 115500 | 6098375405 | 2835 | 2840 | 2840 | 2835 | 4320 |
| 484 | 20240814 | 115400 | 6086117410 | 2840 | 2840 | 2840 | 2835 | 1746 |
| 485 | 20240814 | 115300 | 6081164370 | 2840 | 2835 | 2840 | 2830 | 3491 |
| 486 | 20240814 | 115200 | 6071264170 | 2840 | 2835 | 2845 | 2835 | 3540 |
| 487 | 20240814 | 115100 | 6061219110 | 2845 | 2840 | 2845 | 2835 | 692 |
| 488 | 20240814 | 115000 | 6059254545 | 2840 | 2835 | 2840 | 2835 | 4393 |
| 489 | 20240814 | 114900 | 6046795635 | 2835 | 2835 | 2840 | 2830 | 710 |
| 490 | 20240814 | 114800 | 6044782495 | 2835 | 2835 | 2835 | 2830 | 461 |
| 491 | 20240814 | 114700 | 6043475810 | 2830 | 2835 | 2835 | 2830 | 2391 |
| 492 | 20240814 | 114600 | 6036705110 | 2835 | 2835 | 2835 | 2835 | 3344 |
| 493 | 20240814 | 114500 | 6027224870 | 2835 | 2830 | 2835 | 2830 | 2272 |
| 494 | 20240814 | 114400 | 6020790525 | 2830 | 2840 | 2840 | 2830 | 13988 |
| 495 | 20240814 | 114300 | 5981202610 | 2840 | 2835 | 2840 | 2835 | 1144 |
| 496 | 20240814 | 114200 | 5977956525 | 2835 | 2835 | 2835 | 2830 | 1613 |
| 497 | 20240814 | 114100 | 5973384535 | 2835 | 2835 | 2840 | 2830 | 1648 |
| 498 | 20240814 | 114000 | 5968711845 | 2835 | 2835 | 2840 | 2830 | 5680 |
| 499 | 20240814 | 113900 | 5952606450 | 2840 | 2840 | 2840 | 2835 | 3017 |
| 500 | 20240814 | 113800 | 5944049610 | 2840 | 2835 | 2840 | 2835 | 1933 |
| 501 | 20240814 | 113700 | 5938567630 | 2835 | 2835 | 2835 | 2835 | 1075 |
| 502 | 20240814 | 113600 | 5935520005 | 2835 | 2835 | 2835 | 2830 | 28333 |
| 503 | 20240814 | 113500 | 5855335685 | 2835 | 2840 | 2840 | 2830 | 12009 |
| 504 | 20240814 | 113400 | 5821271455 | 2840 | 2840 | 2840 | 2840 | 842 |
| 505 | 20240814 | 113300 | 5818880175 | 2840 | 2840 | 2840 | 2835 | 4472 |
| 506 | 20240814 | 113200 | 5806186990 | 2840 | 2845 | 2845 | 2840 | 7990 |
| 507 | 20240814 | 113100 | 5783491585 | 2845 | 2835 | 2845 | 2835 | 6223 |
| 508 | 20240814 | 113000 | 5765820595 | 2840 | 2835 | 2840 | 2835 | 1046 |
| 509 | 20240814 | 112900 | 5762855035 | 2835 | 2835 | 2835 | 2835 | 1868 |
| 510 | 20240814 | 112800 | 5757559255 | 2835 | 2835 | 2835 | 2830 | 6000 |
| 511 | 20240814 | 112700 | 5740558255 | 2840 | 2835 | 2840 | 2830 | 6535 |
| 512 | 20240814 | 112600 | 5722036975 | 2835 | 2840 | 2845 | 2835 | 13792 |
| 513 | 20240814 | 112500 | 5682926230 | 2840 | 2840 | 2845 | 2835 | 6514 |
| 514 | 20240814 | 112400 | 5664433270 | 2840 | 2835 | 2840 | 2835 | 7827 |
| 515 | 20240814 | 112300 | 5642209940 | 2840 | 2835 | 2840 | 2835 | 1001 |
| 516 | 20240814 | 112200 | 5639367185 | 2835 | 2840 | 2840 | 2835 | 1944 |
| 517 | 20240814 | 112100 | 5633853545 | 2835 | 2840 | 2840 | 2835 | 3453 |
| 518 | 20240814 | 112000 | 5624048030 | 2840 | 2840 | 2845 | 2835 | 4966 |
| 519 | 20240814 | 111900 | 5609942205 | 2845 | 2840 | 2845 | 2840 | 855 |
| 520 | 20240814 | 111800 | 5607511500 | 2840 | 2840 | 2840 | 2830 | 10696 |
| 521 | 20240814 | 111700 | 5577180770 | 2840 | 2840 | 2840 | 2835 | 2114 |
| 522 | 20240814 | 111600 | 5571184300 | 2835 | 2835 | 2835 | 2835 | 6919 |
| 523 | 20240814 | 111500 | 5551568935 | 2835 | 2830 | 2835 | 2830 | 8115 |
| 524 | 20240814 | 111400 | 5528602745 | 2830 | 2835 | 2840 | 2825 | 60521 |
| 525 | 20240814 | 111300 | 5357169890 | 2840 | 2845 | 2845 | 2835 | 42039 |
| 526 | 20240814 | 111200 | 5237789835 | 2845 | 2850 | 2850 | 2845 | 16896 |
| 527 | 20240814 | 111100 | 5189709395 | 2850 | 2850 | 2850 | 2840 | 21217 |
| 528 | 20240814 | 111000 | 5129348995 | 2845 | 2850 | 2850 | 2845 | 35469 |
| 529 | 20240814 | 110900 | 5028439530 | 2850 | 2850 | 2850 | 2845 | 16096 |
| 530 | 20240814 | 110800 | 4982592015 | 2850 | 2850 | 2855 | 2850 | 10534 |
| 531 | 20240814 | 110700 | 4952570110 | 2850 | 2850 | 2875 | 2845 | 27651 |
| 532 | 20240814 | 110600 | 4873602555 | 2850 | 2860 | 2860 | 2845 | 92467 |
| 533 | 20240814 | 110500 | 4609904205 | 2860 | 2860 | 2860 | 2855 | 3278 |
| 534 | 20240814 | 110400 | 4600529130 | 2860 | 2860 | 2865 | 2860 | 9370 |
| 535 | 20240814 | 110300 | 4573730705 | 2860 | 2865 | 2865 | 2860 | 3042 |
| 536 | 20240814 | 110200 | 4565028885 | 2865 | 2860 | 2865 | 2860 | 742 |
| 537 | 20240814 | 110100 | 4562905745 | 2860 | 2860 | 2865 | 2855 | 7393 |
| 538 | 20240814 | 110000 | 4541760565 | 2855 | 2860 | 2860 | 2855 | 3189 |
| 539 | 20240814 | 105900 | 4532652185 | 2855 | 2860 | 2860 | 2855 | 1925 |
| 540 | 20240814 | 105800 | 4527151505 | 2855 | 2860 | 2865 | 2855 | 33912 |
| 541 | 20240814 | 105700 | 4430251405 | 2865 | 2865 | 2870 | 2855 | 105710 |
| 542 | 20240814 | 105600 | 4127629800 | 2870 | 2870 | 2870 | 2865 | 2819 |
| 543 | 20240814 | 105500 | 4119539280 | 2870 | 2865 | 2875 | 2865 | 9195 |
| 544 | 20240814 | 105400 | 4093162000 | 2870 | 2870 | 2870 | 2870 | 859 |
| 545 | 20240814 | 105300 | 4090696670 | 2865 | 2870 | 2870 | 2865 | 3985 |
| 546 | 20240814 | 105200 | 4079263135 | 2870 | 2870 | 2875 | 2865 | 2022 |
| 547 | 20240814 | 105100 | 4073459075 | 2870 | 2870 | 2870 | 2865 | 660 |
| 548 | 20240814 | 105000 | 4071564885 | 2875 | 2870 | 2875 | 2870 | 5360 |
| 549 | 20240814 | 104900 | 4056181585 | 2870 | 2870 | 2875 | 2870 | 3496 |
| 550 | 20240814 | 104800 | 4046147035 | 2870 | 2870 | 2875 | 2865 | 14048 |
| 551 | 20240814 | 104700 | 4005832950 | 2870 | 2880 | 2885 | 2870 | 55703 |
| 552 | 20240814 | 104600 | 3845815970 | 2885 | 2885 | 2885 | 2880 | 407 |
| 553 | 20240814 | 104500 | 3844641815 | 2885 | 2885 | 2885 | 2885 | 461 |
| 554 | 20240814 | 104400 | 3843311830 | 2885 | 2885 | 2885 | 2880 | 1929 |
| 555 | 20240814 | 104300 | 3837753955 | 2885 | 2885 | 2885 | 2880 | 1033 |
| 556 | 20240814 | 104200 | 3834773755 | 2885 | 2880 | 2885 | 2880 | 3358 |
| 557 | 20240814 | 104100 | 3825093830 | 2880 | 2880 | 2885 | 2880 | 3140 |
| 558 | 20240814 | 104000 | 3816050605 | 2885 | 2885 | 2885 | 2880 | 1572 |
| 559 | 20240814 | 103900 | 3811520185 | 2885 | 2885 | 2885 | 2880 | 710 |
| 560 | 20240814 | 103800 | 3809471840 | 2885 | 2880 | 2885 | 2875 | 11983 |
| 561 | 20240814 | 103700 | 3774969810 | 2880 | 2890 | 2890 | 2880 | 25248 |
| 562 | 20240814 | 103600 | 3702169795 | 2890 | 2885 | 2890 | 2885 | 7355 |
| 563 | 20240814 | 103500 | 3680923135 | 2890 | 2880 | 2890 | 2880 | 4615 |
| 564 | 20240814 | 103400 | 3667608750 | 2885 | 2885 | 2885 | 2880 | 5744 |
| 565 | 20240814 | 103300 | 3651039410 | 2880 | 2885 | 2890 | 2880 | 2825 |
| 566 | 20240814 | 103200 | 3642896585 | 2880 | 2880 | 2885 | 2880 | 2006 |
| 567 | 20240814 | 103100 | 3637119290 | 2880 | 2875 | 2880 | 2875 | 1341 |
| 568 | 20240814 | 103000 | 3633259665 | 2875 | 2875 | 2875 | 2870 | 4165 |
| 569 | 20240814 | 102900 | 3621292580 | 2875 | 2870 | 2875 | 2870 | 8824 |
| 570 | 20240814 | 102800 | 3595967100 | 2875 | 2870 | 2875 | 2870 | 792 |
| 571 | 20240814 | 102700 | 3593691400 | 2870 | 2870 | 2870 | 2865 | 10822 |
| 572 | 20240814 | 102600 | 3562639560 | 2870 | 2875 | 2875 | 2865 | 7150 |
| 573 | 20240814 | 102500 | 3542122185 | 2875 | 2860 | 2875 | 2860 | 9675 |
| 574 | 20240814 | 102400 | 3514403300 | 2865 | 2865 | 2865 | 2860 | 7402 |
| 575 | 20240814 | 102300 | 3493206740 | 2865 | 2875 | 2880 | 2860 | 29009 |
| 576 | 20240814 | 102200 | 3410042120 | 2875 | 2875 | 2880 | 2870 | 5163 |
| 577 | 20240814 | 102100 | 3395202545 | 2880 | 2870 | 2880 | 2865 | 10423 |
| 578 | 20240814 | 102000 | 3365279435 | 2870 | 2870 | 2870 | 2865 | 4233 |
| 579 | 20240814 | 101900 | 3353139025 | 2870 | 2875 | 2875 | 2865 | 15908 |
| 580 | 20240814 | 101800 | 3307485590 | 2875 | 2875 | 2875 | 2870 | 7825 |
| 581 | 20240814 | 101700 | 3284993715 | 2875 | 2880 | 2890 | 2870 | 11507 |
| 582 | 20240814 | 101600 | 3251908845 | 2880 | 2875 | 2890 | 2875 | 4682 |
| 583 | 20240814 | 101500 | 3238426640 | 2875 | 2875 | 2875 | 2875 | 1181 |
| 584 | 20240814 | 101400 | 3235031265 | 2875 | 2865 | 2880 | 2865 | 13055 |
| 585 | 20240814 | 101300 | 3197517150 | 2870 | 2875 | 2875 | 2870 | 31158 |
| 586 | 20240814 | 101200 | 3108062245 | 2875 | 2880 | 2880 | 2870 | 18729 |
| 587 | 20240814 | 101100 | 3054214235 | 2880 | 2880 | 2880 | 2875 | 8992 |
| 588 | 20240814 | 101000 | 3028356220 | 2880 | 2880 | 2880 | 2875 | 4954 |
| 589 | 20240814 | 100900 | 3014100095 | 2880 | 2880 | 2885 | 2875 | 17533 |
| 590 | 20240814 | 100800 | 2963608530 | 2880 | 2890 | 2895 | 2880 | 30548 |
| 591 | 20240814 | 100700 | 2875525725 | 2890 | 2890 | 2895 | 2890 | 7716 |
| 592 | 20240814 | 100600 | 2853223610 | 2890 | 2885 | 2900 | 2885 | 2834 |
| 593 | 20240814 | 100500 | 2845037385 | 2885 | 2885 | 2890 | 2880 | 20896 |
| 594 | 20240814 | 100400 | 2784790435 | 2885 | 2895 | 2895 | 2880 | 51920 |
| 595 | 20240814 | 100300 | 2634936265 | 2895 | 2890 | 2895 | 2890 | 3864 |
| 596 | 20240814 | 100200 | 2623762415 | 2895 | 2900 | 2900 | 2890 | 10883 |
| 597 | 20240814 | 100100 | 2592278070 | 2900 | 2900 | 2900 | 2895 | 5714 |
| 598 | 20240814 | 100000 | 2575713770 | 2900 | 2895 | 2900 | 2895 | 2947 |
| 599 | 20240814 | 095900 | 2567178120 | 2900 | 2895 | 2900 | 2895 | 2508 |
| 600 | 20240814 | 095800 | 2559914925 | 2895 | 2895 | 2895 | 2890 | 16136 |
| 601 | 20240814 | 095700 | 2513256535 | 2895 | 2895 | 2895 | 2895 | 4375 |
| 602 | 20240814 | 095600 | 2500590910 | 2895 | 2900 | 2905 | 2895 | 5839 |
| 603 | 20240814 | 095500 | 2483683915 | 2900 | 2895 | 2900 | 2890 | 9619 |
| 604 | 20240814 | 095400 | 2455833995 | 2890 | 2900 | 2900 | 2885 | 37042 |
| 605 | 20240814 | 095300 | 2348727545 | 2900 | 2900 | 2900 | 2895 | 14303 |
| 606 | 20240814 | 095200 | 2307252450 | 2900 | 2895 | 2900 | 2895 | 11227 |
| 607 | 20240814 | 095100 | 2274745150 | 2900 | 2895 | 2900 | 2895 | 4129 |
| 608 | 20240814 | 095000 | 2262785405 | 2895 | 2890 | 2900 | 2890 | 6605 |
| 609 | 20240814 | 094900 | 2243668565 | 2895 | 2900 | 2900 | 2890 | 15147 |
| 610 | 20240814 | 094800 | 2199834290 | 2895 | 2900 | 2900 | 2895 | 5488 |
| 611 | 20240814 | 094700 | 2183923135 | 2900 | 2895 | 2900 | 2895 | 4738 |
| 612 | 20240814 | 094600 | 2170185665 | 2900 | 2910 | 2910 | 2895 | 53176 |
| 613 | 20240814 | 094500 | 2015976190 | 2905 | 2905 | 2910 | 2905 | 8684 |
| 614 | 20240814 | 094400 | 1990747325 | 2910 | 2905 | 2910 | 2905 | 565 |
| 615 | 20240814 | 094300 | 1989105995 | 2905 | 2905 | 2910 | 2905 | 2138 |
| 616 | 20240814 | 094200 | 1982894930 | 2905 | 2905 | 2910 | 2905 | 6437 |
| 617 | 20240814 | 094100 | 1964190815 | 2905 | 2905 | 2910 | 2905 | 9626 |
| 618 | 20240814 | 094000 | 1936227200 | 2910 | 2910 | 2910 | 2905 | 25269 |
| 619 | 20240814 | 093900 | 1862805285 | 2910 | 2905 | 2915 | 2905 | 26022 |
| 620 | 20240814 | 093800 | 1787195040 | 2905 | 2910 | 2910 | 2900 | 71442 |
| 621 | 20240814 | 093700 | 1579827310 | 2915 | 2925 | 2925 | 2910 | 35911 |
| 622 | 20240814 | 093600 | 1475186810 | 2925 | 2920 | 2925 | 2915 | 4930 |
| 623 | 20240814 | 093500 | 1460791415 | 2925 | 2915 | 2925 | 2915 | 6029 |
| 624 | 20240814 | 093400 | 1443186690 | 2915 | 2915 | 2920 | 2915 | 2078 |
| 625 | 20240814 | 093300 | 1437126975 | 2920 | 2920 | 2920 | 2915 | 2341 |
| 626 | 20240814 | 093200 | 1430291505 | 2920 | 2920 | 2920 | 2915 | 2252 |
| 627 | 20240814 | 093100 | 1423719600 | 2920 | 2915 | 2925 | 2915 | 2681 |
| 628 | 20240814 | 093000 | 1415898765 | 2910 | 2910 | 2915 | 2910 | 4615 |
| 629 | 20240814 | 092900 | 1402460090 | 2910 | 2920 | 2920 | 2910 | 41983 |
| 630 | 20240814 | 092800 | 1280188760 | 2920 | 2925 | 2925 | 2920 | 4650 |
| 631 | 20240814 | 092700 | 1266609890 | 2920 | 2925 | 2930 | 2920 | 17847 |
| 632 | 20240814 | 092600 | 1214455005 | 2925 | 2935 | 2935 | 2920 | 65563 |
| 633 | 20240814 | 092500 | 1022800740 | 2940 | 2935 | 2940 | 2930 | 10512 |
| 634 | 20240814 | 092400 | 991965295 | 2930 | 2930 | 2935 | 2925 | 6418 |
| 635 | 20240814 | 092300 | 973163110 | 2930 | 2950 | 2950 | 2930 | 37936 |
| 636 | 20240814 | 092200 | 861763555 | 2950 | 2950 | 2950 | 2950 | 1205 |
| 637 | 20240814 | 092100 | 858208805 | 2950 | 2955 | 2955 | 2945 | 36493 |
| 638 | 20240814 | 092000 | 750524465 | 2955 | 2970 | 2970 | 2955 | 9728 |
| 639 | 20240814 | 091900 | 721746245 | 2970 | 2965 | 2970 | 2960 | 1545 |
| 640 | 20240814 | 091800 | 717164420 | 2960 | 2960 | 2960 | 2960 | 295 |
| 641 | 20240814 | 091700 | 716291220 | 2960 | 2960 | 2960 | 2960 | 456 |
| 642 | 20240814 | 091600 | 714941460 | 2955 | 2960 | 2965 | 2955 | 28999 |
| 643 | 20240814 | 091500 | 629174930 | 2960 | 2960 | 2965 | 2960 | 442 |
| 644 | 20240814 | 091400 | 627865130 | 2960 | 2965 | 2970 | 2960 | 5027 |
| 645 | 20240814 | 091300 | 612980145 | 2970 | 2955 | 2975 | 2955 | 4543 |
| 646 | 20240814 | 091200 | 599521120 | 2960 | 2955 | 2960 | 2955 | 2051 |
| 647 | 20240814 | 091100 | 593460075 | 2960 | 2970 | 2970 | 2955 | 13939 |
| 648 | 20240814 | 091000 | 552222570 | 2960 | 2975 | 2975 | 2960 | 27924 |
| 649 | 20240814 | 090900 | 469500330 | 2970 | 2960 | 2970 | 2960 | 11492 |
| 650 | 20240814 | 090800 | 435420400 | 2960 | 2970 | 2975 | 2955 | 17580 |
| 651 | 20240814 | 090700 | 383268065 | 2970 | 2975 | 2980 | 2970 | 6983 |
| 652 | 20240814 | 090600 | 362520770 | 2980 | 2985 | 2985 | 2970 | 7326 |
| 653 | 20240814 | 090500 | 340691785 | 2990 | 2985 | 2995 | 2980 | 37670 |
| 654 | 20240814 | 090400 | 227998190 | 2975 | 2975 | 2985 | 2970 | 7707 |
| 655 | 20240814 | 090300 | 205083760 | 2970 | 2980 | 2990 | 2970 | 4853 |
| 656 | 20240814 | 090200 | 190639420 | 2975 | 2965 | 2980 | 2960 | 17742 |
| 657 | 20240814 | 090100 | 138037310 | 2965 | 2970 | 2975 | 2965 | 14333 |
| 658 | 20240814 | 090000 | 95495090 | 2975 | 2990 | 2995 | 2970 | 22494 |