32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 3 | 20240816 | 195400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240816 | 195300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240816 | 195200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240816 | 195100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240816 | 195000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240816 | 194900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240816 | 194800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240816 | 194700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240816 | 194600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240816 | 194500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240816 | 194400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240816 | 194300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240816 | 194200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240816 | 194100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240816 | 194000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240816 | 193900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240816 | 193800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240816 | 193700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240816 | 193600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240816 | 193500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240816 | 193400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240816 | 193300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240816 | 193200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240816 | 193100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240816 | 193000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240816 | 192900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240816 | 192800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240816 | 192700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240816 | 192600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240816 | 192500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 33 | 20240816 | 192400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240816 | 192300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240816 | 192200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240816 | 192100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240816 | 192000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240816 | 191900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240816 | 191800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240816 | 191700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240816 | 191600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240816 | 191500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240816 | 191400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240816 | 191300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240816 | 191200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240816 | 191100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240816 | 191000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240816 | 190900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240816 | 190800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240816 | 190700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240816 | 190600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240816 | 190500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240816 | 190400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240816 | 190300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240816 | 190200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240816 | 190100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240816 | 190000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240816 | 185900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240816 | 185800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240816 | 185700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240816 | 185600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240816 | 185500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 63 | 20240816 | 185400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240816 | 185300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240816 | 185200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240816 | 185100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240816 | 185000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240816 | 184900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240816 | 184800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240816 | 184700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240816 | 184600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240816 | 184500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240816 | 184400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240816 | 184300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240816 | 184200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240816 | 184100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240816 | 184000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240816 | 183900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240816 | 183800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240816 | 183700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240816 | 183600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240816 | 183500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240816 | 183400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240816 | 183300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240816 | 183200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240816 | 183100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240816 | 183000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240816 | 182900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240816 | 182800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240816 | 182700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240816 | 182600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240816 | 182500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 93 | 20240816 | 182400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240816 | 182300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240816 | 182200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240816 | 182100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240816 | 182000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240816 | 181900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240816 | 181800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240816 | 181700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240816 | 181600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240816 | 181500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240816 | 181400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240816 | 181300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240816 | 181200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240816 | 181100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240816 | 181000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240816 | 180900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240816 | 180800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240816 | 180700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240816 | 180600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240816 | 180500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240816 | 180400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240816 | 180300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240816 | 180200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240816 | 180100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240816 | 180000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240816 | 175900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240816 | 175800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240816 | 175700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240816 | 175600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240816 | 175500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 123 | 20240816 | 175400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240816 | 175300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240816 | 175200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240816 | 175100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240816 | 175000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240816 | 174900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240816 | 174800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240816 | 174700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240816 | 174600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240816 | 174500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240816 | 174400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240816 | 174300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240816 | 174200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240816 | 174100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240816 | 174000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240816 | 173900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240816 | 173800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240816 | 173700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240816 | 173600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240816 | 173500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240816 | 173400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240816 | 173300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240816 | 173200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240816 | 173100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240816 | 173000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240816 | 172900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240816 | 172800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240816 | 172700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240816 | 172600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240816 | 172500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 153 | 20240816 | 172400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240816 | 172300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240816 | 172200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240816 | 172100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240816 | 172000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240816 | 171900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240816 | 171800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240816 | 171700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240816 | 171600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240816 | 171500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240816 | 171400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240816 | 171300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240816 | 171200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240816 | 171100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240816 | 171000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240816 | 170900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240816 | 170800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240816 | 170700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240816 | 170600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240816 | 170500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240816 | 170400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240816 | 170300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240816 | 170200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240816 | 170100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240816 | 170000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240816 | 165900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240816 | 165800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240816 | 165700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240816 | 165600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240816 | 165500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 183 | 20240816 | 165400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240816 | 165300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240816 | 165200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240816 | 165100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240816 | 165000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240816 | 164900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240816 | 164800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240816 | 164700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240816 | 164600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240816 | 164500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240816 | 164400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240816 | 164300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240816 | 164200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240816 | 164100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240816 | 164000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240816 | 163900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240816 | 163800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240816 | 163700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240816 | 163600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240816 | 163500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240816 | 163400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240816 | 163300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240816 | 163200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240816 | 163100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240816 | 163000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240816 | 162900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240816 | 162800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240816 | 162700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240816 | 162600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240816 | 162500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 213 | 20240816 | 162400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240816 | 162300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240816 | 162200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240816 | 162100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240816 | 162000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240816 | 161900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240816 | 161800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240816 | 161700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240816 | 161600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240816 | 161500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240816 | 161400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240816 | 161300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240816 | 161200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240816 | 161100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240816 | 161000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240816 | 160900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240816 | 160800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240816 | 160700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240816 | 160600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240816 | 160500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240816 | 160400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240816 | 160300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240816 | 160200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240816 | 160100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240816 | 160000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240816 | 155900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240816 | 155800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240816 | 155700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240816 | 155600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240816 | 155500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 243 | 20240816 | 155400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240816 | 155300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240816 | 155200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240816 | 155100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240816 | 155000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240816 | 154900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240816 | 154800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240816 | 154700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240816 | 154600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240816 | 154500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240816 | 154400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240816 | 154300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240816 | 154200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240816 | 154100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240816 | 154000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240816 | 153900 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240816 | 153800 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240816 | 153700 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20240816 | 153600 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20240816 | 153500 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20240816 | 153400 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20240816 | 153300 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240816 | 153200 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20240816 | 153100 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240816 | 153000 | 5460040140 | 2920 | 2920 | 2920 | 2920 | 58023 |
| 268 | 20240816 | 152900 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20240816 | 152800 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20240816 | 152700 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20240816 | 152600 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240816 | 152500 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 273 | 20240816 | 152400 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240816 | 152300 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240816 | 152200 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240816 | 152100 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240816 | 152000 | 5290612980 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240816 | 151900 | 5290612980 | 2920 | 2925 | 2925 | 2915 | 12855 |
| 279 | 20240816 | 151800 | 5253048735 | 2925 | 2920 | 2925 | 2920 | 15485 |
| 280 | 20240816 | 151700 | 5207804395 | 2920 | 2915 | 2920 | 2915 | 910 |
| 281 | 20240816 | 151600 | 5205149060 | 2920 | 2920 | 2920 | 2915 | 5203 |
| 282 | 20240816 | 151500 | 5189966570 | 2920 | 2920 | 2920 | 2915 | 879 |
| 283 | 20240816 | 151400 | 5187402600 | 2920 | 2920 | 2925 | 2915 | 16094 |
| 284 | 20240816 | 151300 | 5140393640 | 2920 | 2915 | 2920 | 2915 | 17679 |
| 285 | 20240816 | 151200 | 5088771360 | 2920 | 2920 | 2920 | 2915 | 6844 |
| 286 | 20240816 | 151100 | 5068794750 | 2920 | 2920 | 2920 | 2915 | 1591 |
| 287 | 20240816 | 151000 | 5064151760 | 2915 | 2915 | 2920 | 2915 | 12156 |
| 288 | 20240816 | 150900 | 5028674025 | 2915 | 2915 | 2920 | 2915 | 1237 |
| 289 | 20240816 | 150800 | 5025062080 | 2915 | 2920 | 2920 | 2915 | 212 |
| 290 | 20240816 | 150700 | 5024443900 | 2920 | 2915 | 2920 | 2915 | 26341 |
| 291 | 20240816 | 150600 | 4947600400 | 2915 | 2915 | 2920 | 2915 | 1444 |
| 292 | 20240816 | 150500 | 4943385965 | 2915 | 2915 | 2915 | 2915 | 27 |
| 293 | 20240816 | 150400 | 4943307260 | 2915 | 2915 | 2920 | 2915 | 1684 |
| 294 | 20240816 | 150300 | 4938390245 | 2915 | 2920 | 2920 | 2915 | 1070 |
| 295 | 20240816 | 150200 | 4935267550 | 2915 | 2915 | 2920 | 2915 | 371 |
| 296 | 20240816 | 150100 | 4934185005 | 2920 | 2915 | 2920 | 2915 | 22240 |
| 297 | 20240816 | 150000 | 4869343970 | 2915 | 2915 | 2920 | 2915 | 2676 |
| 298 | 20240816 | 145900 | 4861542710 | 2915 | 2920 | 2920 | 2915 | 10525 |
| 299 | 20240816 | 145800 | 4830860685 | 2920 | 2915 | 2920 | 2915 | 6894 |
| 300 | 20240816 | 145700 | 4810732875 | 2915 | 2920 | 2920 | 2915 | 10173 |
| 301 | 20240816 | 145600 | 4781027870 | 2920 | 2915 | 2920 | 2915 | 882 |
| 302 | 20240816 | 145500 | 4778452655 | 2915 | 2920 | 2920 | 2915 | 181 |
| 303 | 20240816 | 145400 | 4777924280 | 2920 | 2915 | 2920 | 2915 | 169 |
| 304 | 20240816 | 145300 | 4777430880 | 2915 | 2915 | 2920 | 2915 | 1643 |
| 305 | 20240816 | 145200 | 4772633935 | 2915 | 2920 | 2920 | 2915 | 678 |
| 306 | 20240816 | 145100 | 4770654325 | 2920 | 2915 | 2920 | 2915 | 2224 |
| 307 | 20240816 | 145000 | 4764160895 | 2915 | 2920 | 2920 | 2915 | 3803 |
| 308 | 20240816 | 144900 | 4753062315 | 2920 | 2915 | 2920 | 2915 | 284 |
| 309 | 20240816 | 144800 | 4752233580 | 2920 | 2920 | 2920 | 2915 | 3387 |
| 310 | 20240816 | 144700 | 4742343660 | 2915 | 2910 | 2915 | 2910 | 138 |
| 311 | 20240816 | 144600 | 4741941620 | 2920 | 2910 | 2920 | 2910 | 2812 |
| 312 | 20240816 | 144500 | 4733730850 | 2910 | 2910 | 2920 | 2910 | 9299 |
| 313 | 20240816 | 144400 | 4706598075 | 2910 | 2910 | 2915 | 2910 | 183 |
| 314 | 20240816 | 144300 | 4706064855 | 2910 | 2910 | 2910 | 2910 | 26 |
| 315 | 20240816 | 144200 | 4705989195 | 2910 | 2915 | 2915 | 2910 | 353 |
| 316 | 20240816 | 144100 | 4704960290 | 2910 | 2910 | 2915 | 2910 | 2632 |
| 317 | 20240816 | 144000 | 4697288225 | 2910 | 2910 | 2910 | 2910 | 17 |
| 318 | 20240816 | 143900 | 4697238755 | 2910 | 2910 | 2915 | 2910 | 200 |
| 319 | 20240816 | 143800 | 4696656040 | 2910 | 2910 | 2910 | 2910 | 87 |
| 320 | 20240816 | 143700 | 4696402870 | 2910 | 2910 | 2915 | 2910 | 10104 |
| 321 | 20240816 | 143600 | 4666999840 | 2910 | 2910 | 2915 | 2910 | 184 |
| 322 | 20240816 | 143500 | 4666463680 | 2910 | 2910 | 2915 | 2910 | 645 |
| 323 | 20240816 | 143400 | 4664586180 | 2915 | 2910 | 2915 | 2910 | 28126 |
| 324 | 20240816 | 143300 | 4582616190 | 2910 | 2910 | 2915 | 2910 | 1087 |
| 325 | 20240816 | 143200 | 4579452300 | 2910 | 2910 | 2910 | 2910 | 3879 |
| 326 | 20240816 | 143100 | 4568164410 | 2910 | 2910 | 2915 | 2910 | 694 |
| 327 | 20240816 | 143000 | 4566143480 | 2910 | 2910 | 2910 | 2905 | 10444 |
| 328 | 20240816 | 142900 | 4535751505 | 2905 | 2910 | 2910 | 2905 | 79 |
| 329 | 20240816 | 142800 | 4535521705 | 2905 | 2910 | 2910 | 2905 | 9980 |
| 330 | 20240816 | 142700 | 4506479985 | 2910 | 2910 | 2915 | 2910 | 1120 |
| 331 | 20240816 | 142600 | 4503220065 | 2910 | 2905 | 2915 | 2905 | 9366 |
| 332 | 20240816 | 142500 | 4475955300 | 2905 | 2905 | 2910 | 2905 | 376 |
| 333 | 20240816 | 142400 | 4474861270 | 2905 | 2910 | 2910 | 2905 | 1809 |
| 334 | 20240816 | 142300 | 4469597625 | 2905 | 2905 | 2905 | 2905 | 241 |
| 335 | 20240816 | 142200 | 4468897520 | 2905 | 2905 | 2905 | 2905 | 41 |
| 336 | 20240816 | 142100 | 4468778415 | 2910 | 2905 | 2910 | 2905 | 2017 |
| 337 | 20240816 | 142000 | 4462909115 | 2905 | 2905 | 2905 | 2905 | 531 |
| 338 | 20240816 | 141900 | 4461366560 | 2905 | 2905 | 2905 | 2905 | 273 |
| 339 | 20240816 | 141800 | 4460573495 | 2905 | 2905 | 2905 | 2900 | 13103 |
| 340 | 20240816 | 141700 | 4422570795 | 2900 | 2905 | 2905 | 2900 | 465 |
| 341 | 20240816 | 141600 | 4421220120 | 2905 | 2900 | 2910 | 2900 | 113 |
| 342 | 20240816 | 141500 | 4420892080 | 2900 | 2900 | 2910 | 2900 | 165 |
| 343 | 20240816 | 141400 | 4420412525 | 2900 | 2900 | 2905 | 2900 | 32 |
| 344 | 20240816 | 141300 | 4420319675 | 2900 | 2905 | 2905 | 2900 | 3206 |
| 345 | 20240816 | 141200 | 4411006390 | 2905 | 2905 | 2910 | 2905 | 1180 |
| 346 | 20240816 | 141100 | 4407577770 | 2905 | 2905 | 2910 | 2905 | 1891 |
| 347 | 20240816 | 141000 | 4402084410 | 2905 | 2905 | 2910 | 2905 | 431 |
| 348 | 20240816 | 140900 | 4400830410 | 2910 | 2905 | 2910 | 2905 | 175 |
| 349 | 20240816 | 140800 | 4400321305 | 2905 | 2905 | 2910 | 2905 | 450 |
| 350 | 20240816 | 140700 | 4399011925 | 2910 | 2905 | 2915 | 2905 | 1102 |
| 351 | 20240816 | 140600 | 4395808105 | 2905 | 2905 | 2915 | 2900 | 2051 |
| 352 | 20240816 | 140500 | 4389850075 | 2905 | 2910 | 2910 | 2900 | 298 |
| 353 | 20240816 | 140400 | 4388984235 | 2900 | 2900 | 2900 | 2900 | 30 |
| 354 | 20240816 | 140300 | 4388897235 | 2915 | 2915 | 2915 | 2900 | 9364 |
| 355 | 20240816 | 140200 | 4361683135 | 2905 | 2910 | 2915 | 2905 | 1991 |
| 356 | 20240816 | 140100 | 4355889475 | 2910 | 2910 | 2910 | 2905 | 2497 |
| 357 | 20240816 | 140000 | 4348623355 | 2910 | 2900 | 2910 | 2900 | 6544 |
| 358 | 20240816 | 135900 | 4329606665 | 2900 | 2900 | 2905 | 2900 | 671 |
| 359 | 20240816 | 135800 | 4327660675 | 2900 | 2905 | 2905 | 2900 | 209 |
| 360 | 20240816 | 135700 | 4327053645 | 2900 | 2905 | 2905 | 2900 | 219 |
| 361 | 20240816 | 135600 | 4326417575 | 2900 | 2900 | 2905 | 2900 | 357 |
| 362 | 20240816 | 135500 | 4325380660 | 2900 | 2905 | 2905 | 2900 | 282 |
| 363 | 20240816 | 135400 | 4324561615 | 2905 | 2905 | 2905 | 2900 | 523 |
| 364 | 20240816 | 135300 | 4323042450 | 2900 | 2900 | 2900 | 2900 | 44 |
| 365 | 20240816 | 135200 | 4322914850 | 2905 | 2900 | 2905 | 2900 | 265 |
| 366 | 20240816 | 135100 | 4322145055 | 2900 | 2905 | 2905 | 2900 | 178 |
| 367 | 20240816 | 135000 | 4321628095 | 2900 | 2900 | 2910 | 2900 | 35 |
| 368 | 20240816 | 134900 | 4321526535 | 2900 | 2900 | 2900 | 2900 | 305 |
| 369 | 20240816 | 134800 | 4320642035 | 2895 | 2895 | 2905 | 2895 | 292 |
| 370 | 20240816 | 134700 | 4319794210 | 2895 | 2895 | 2895 | 2895 | 1348 |
| 371 | 20240816 | 134600 | 4315891750 | 2895 | 2900 | 2900 | 2895 | 1428 |
| 372 | 20240816 | 134500 | 4311751150 | 2900 | 2900 | 2910 | 2900 | 343 |
| 373 | 20240816 | 134400 | 4310755000 | 2900 | 2900 | 2910 | 2900 | 219 |
| 374 | 20240816 | 134300 | 4310118480 | 2900 | 2900 | 2905 | 2900 | 121 |
| 375 | 20240816 | 134200 | 4309767515 | 2900 | 2900 | 2910 | 2895 | 162 |
| 376 | 20240816 | 134100 | 4309297295 | 2895 | 2895 | 2900 | 2895 | 47 |
| 377 | 20240816 | 134000 | 4309161180 | 2895 | 2895 | 2895 | 2895 | 17 |
| 378 | 20240816 | 133900 | 4309111965 | 2895 | 2905 | 2905 | 2895 | 6769 |
| 379 | 20240816 | 133800 | 4289514225 | 2895 | 2895 | 2905 | 2895 | 100 |
| 380 | 20240816 | 133700 | 4289224125 | 2895 | 2895 | 2895 | 2895 | 16 |
| 381 | 20240816 | 133600 | 4289177805 | 2900 | 2900 | 2910 | 2900 | 2965 |
| 382 | 20240816 | 133500 | 4280578335 | 2900 | 2900 | 2905 | 2900 | 972 |
| 383 | 20240816 | 133400 | 4277754815 | 2900 | 2900 | 2900 | 2900 | 1091 |
| 384 | 20240816 | 133300 | 4274590915 | 2905 | 2900 | 2910 | 2900 | 928 |
| 385 | 20240816 | 133200 | 4271897490 | 2905 | 2900 | 2910 | 2900 | 554 |
| 386 | 20240816 | 133100 | 4270287835 | 2910 | 2900 | 2910 | 2900 | 6701 |
| 387 | 20240816 | 133000 | 4250849935 | 2900 | 2900 | 2910 | 2900 | 175 |
| 388 | 20240816 | 132900 | 4250340985 | 2900 | 2900 | 2900 | 2900 | 116 |
| 389 | 20240816 | 132800 | 4250004585 | 2900 | 2910 | 2910 | 2900 | 220 |
| 390 | 20240816 | 132700 | 4249366450 | 2910 | 2910 | 2910 | 2900 | 664 |
| 391 | 20240816 | 132600 | 4247434880 | 2910 | 2910 | 2910 | 2900 | 3946 |
| 392 | 20240816 | 132500 | 4235969445 | 2905 | 2905 | 2910 | 2905 | 176 |
| 393 | 20240816 | 132400 | 4235457450 | 2905 | 2900 | 2910 | 2900 | 252 |
| 394 | 20240816 | 132300 | 4234724365 | 2900 | 2900 | 2900 | 2900 | 26 |
| 395 | 20240816 | 132200 | 4234648965 | 2900 | 2900 | 2915 | 2900 | 1834 |
| 396 | 20240816 | 132100 | 4229303980 | 2900 | 2910 | 2915 | 2900 | 10141 |
| 397 | 20240816 | 132000 | 4199862105 | 2910 | 2900 | 2910 | 2900 | 21258 |
| 398 | 20240816 | 131900 | 4138083320 | 2900 | 2905 | 2905 | 2900 | 39 |
| 399 | 20240816 | 131800 | 4137970170 | 2905 | 2905 | 2910 | 2905 | 17162 |
| 400 | 20240816 | 131700 | 4088109350 | 2905 | 2910 | 2910 | 2905 | 138 |
| 401 | 20240816 | 131600 | 4087707925 | 2905 | 2910 | 2910 | 2905 | 220 |
| 402 | 20240816 | 131500 | 4087067815 | 2905 | 2910 | 2910 | 2905 | 238 |
| 403 | 20240816 | 131400 | 4086375395 | 2910 | 2910 | 2910 | 2905 | 586 |
| 404 | 20240816 | 131300 | 4084670310 | 2905 | 2905 | 2905 | 2905 | 807 |
| 405 | 20240816 | 131200 | 4082325975 | 2905 | 2910 | 2910 | 2905 | 762 |
| 406 | 20240816 | 131100 | 4080108610 | 2905 | 2905 | 2905 | 2905 | 35 |
| 407 | 20240816 | 131000 | 4080006935 | 2905 | 2910 | 2910 | 2905 | 1135 |
| 408 | 20240816 | 130900 | 4076708585 | 2910 | 2910 | 2910 | 2905 | 2287 |
| 409 | 20240816 | 130800 | 4070053445 | 2910 | 2910 | 2910 | 2905 | 1857 |
| 410 | 20240816 | 130700 | 4064649685 | 2910 | 2910 | 2910 | 2910 | 68 |
| 411 | 20240816 | 130600 | 4064451805 | 2910 | 2910 | 2915 | 2905 | 1767 |
| 412 | 20240816 | 130500 | 4059301295 | 2905 | 2910 | 2910 | 2905 | 3001 |
| 413 | 20240816 | 130400 | 4050568390 | 2910 | 2905 | 2910 | 2905 | 149 |
| 414 | 20240816 | 130300 | 4050135235 | 2915 | 2910 | 2915 | 2905 | 1382 |
| 415 | 20240816 | 130200 | 4046113170 | 2910 | 2915 | 2915 | 2910 | 15284 |
| 416 | 20240816 | 130100 | 4001617810 | 2915 | 2920 | 2920 | 2915 | 1653 |
| 417 | 20240816 | 130000 | 3996798810 | 2920 | 2915 | 2920 | 2915 | 193 |
| 418 | 20240816 | 125900 | 3996235320 | 2920 | 2920 | 2920 | 2920 | 665 |
| 419 | 20240816 | 125800 | 3994293520 | 2920 | 2920 | 2920 | 2920 | 36 |
| 420 | 20240816 | 125700 | 3994188400 | 2915 | 2920 | 2920 | 2915 | 167 |
| 421 | 20240816 | 125600 | 3993700865 | 2915 | 2920 | 2920 | 2915 | 2109 |
| 422 | 20240816 | 125500 | 3987550070 | 2920 | 2920 | 2920 | 2920 | 306 |
| 423 | 20240816 | 125400 | 3986656550 | 2915 | 2915 | 2920 | 2915 | 1270 |
| 424 | 20240816 | 125300 | 3982953775 | 2920 | 2915 | 2920 | 2915 | 979 |
| 425 | 20240816 | 125200 | 3980096220 | 2915 | 2915 | 2920 | 2915 | 701 |
| 426 | 20240816 | 125100 | 3978050305 | 2915 | 2920 | 2920 | 2915 | 2291 |
| 427 | 20240816 | 125000 | 3971361030 | 2920 | 2920 | 2920 | 2915 | 1261 |
| 428 | 20240816 | 124900 | 3967679160 | 2920 | 2920 | 2920 | 2920 | 45 |
| 429 | 20240816 | 124800 | 3967547760 | 2920 | 2925 | 2925 | 2920 | 146 |
| 430 | 20240816 | 124700 | 3967120715 | 2925 | 2920 | 2925 | 2910 | 19006 |
| 431 | 20240816 | 124600 | 3911732535 | 2925 | 2920 | 2925 | 2920 | 1338 |
| 432 | 20240816 | 124500 | 3907820575 | 2920 | 2920 | 2925 | 2920 | 862 |
| 433 | 20240816 | 124400 | 3905302810 | 2920 | 2920 | 2925 | 2920 | 1333 |
| 434 | 20240816 | 124300 | 3901404575 | 2925 | 2925 | 2925 | 2920 | 46 |
| 435 | 20240816 | 124200 | 3901270240 | 2925 | 2925 | 2925 | 2920 | 308 |
| 436 | 20240816 | 124100 | 3900369470 | 2925 | 2925 | 2925 | 2920 | 5546 |
| 437 | 20240816 | 124000 | 3884165420 | 2920 | 2925 | 2925 | 2920 | 824 |
| 438 | 20240816 | 123900 | 3881756695 | 2925 | 2925 | 2925 | 2925 | 540 |
| 439 | 20240816 | 123800 | 3880177195 | 2925 | 2925 | 2925 | 2925 | 2595 |
| 440 | 20240816 | 123700 | 3872586820 | 2920 | 2920 | 2925 | 2915 | 2944 |
| 441 | 20240816 | 123600 | 3863990695 | 2925 | 2925 | 2925 | 2920 | 1256 |
| 442 | 20240816 | 123500 | 3860322395 | 2925 | 2920 | 2925 | 2920 | 1986 |
| 443 | 20240816 | 123400 | 3854513595 | 2920 | 2920 | 2925 | 2920 | 3124 |
| 444 | 20240816 | 123300 | 3845386510 | 2925 | 2925 | 2925 | 2925 | 6299 |
| 445 | 20240816 | 123200 | 3826961935 | 2920 | 2925 | 2925 | 2915 | 5333 |
| 446 | 20240816 | 123100 | 3811370655 | 2920 | 2915 | 2920 | 2915 | 55205 |
| 447 | 20240816 | 123000 | 3650334215 | 2910 | 2910 | 2915 | 2910 | 2152 |
| 448 | 20240816 | 122900 | 3644062650 | 2910 | 2915 | 2915 | 2910 | 5300 |
| 449 | 20240816 | 122800 | 3628638880 | 2910 | 2910 | 2910 | 2910 | 317 |
| 450 | 20240816 | 122700 | 3627716410 | 2910 | 2915 | 2915 | 2910 | 1220 |
| 451 | 20240816 | 122600 | 3624163755 | 2915 | 2915 | 2915 | 2910 | 459 |
| 452 | 20240816 | 122500 | 3622825835 | 2910 | 2910 | 2915 | 2910 | 1130 |
| 453 | 20240816 | 122400 | 3619535560 | 2915 | 2905 | 2915 | 2905 | 28428 |
| 454 | 20240816 | 122300 | 3536809535 | 2910 | 2905 | 2910 | 2905 | 58 |
| 455 | 20240816 | 122200 | 3536641025 | 2910 | 2910 | 2910 | 2905 | 276 |
| 456 | 20240816 | 122100 | 3535839145 | 2910 | 2905 | 2910 | 2905 | 955 |
| 457 | 20240816 | 122000 | 3533060965 | 2905 | 2905 | 2905 | 2905 | 18 |
| 458 | 20240816 | 121900 | 3533008675 | 2905 | 2910 | 2910 | 2905 | 255 |
| 459 | 20240816 | 121800 | 3532267150 | 2905 | 2905 | 2910 | 2905 | 264 |
| 460 | 20240816 | 121700 | 3531499505 | 2905 | 2900 | 2905 | 2900 | 106 |
| 461 | 20240816 | 121600 | 3531191600 | 2910 | 2910 | 2910 | 2900 | 4 |
| 462 | 20240816 | 121500 | 3531179970 | 2910 | 2910 | 2910 | 2905 | 152 |
| 463 | 20240816 | 121400 | 3530737715 | 2910 | 2900 | 2910 | 2900 | 8 |
| 464 | 20240816 | 121300 | 3530714485 | 2910 | 2905 | 2910 | 2905 | 3006 |
| 465 | 20240816 | 121200 | 3521982050 | 2900 | 2910 | 2910 | 2900 | 971 |
| 466 | 20240816 | 121100 | 3519157605 | 2910 | 2910 | 2910 | 2905 | 1085 |
| 467 | 20240816 | 121000 | 3516004575 | 2905 | 2905 | 2905 | 2905 | 5143 |
| 468 | 20240816 | 120900 | 3501064160 | 2905 | 2910 | 2910 | 2905 | 629 |
| 469 | 20240816 | 120800 | 3499236185 | 2910 | 2905 | 2910 | 2905 | 257 |
| 470 | 20240816 | 120700 | 3498489590 | 2910 | 2910 | 2910 | 2905 | 345 |
| 471 | 20240816 | 120600 | 3497485710 | 2905 | 2910 | 2910 | 2905 | 415 |
| 472 | 20240816 | 120500 | 3496278405 | 2910 | 2910 | 2910 | 2905 | 1606 |
| 473 | 20240816 | 120400 | 3491604960 | 2910 | 2910 | 2910 | 2905 | 2627 |
| 474 | 20240816 | 120300 | 3483971255 | 2910 | 2910 | 2910 | 2905 | 4354 |
| 475 | 20240816 | 120200 | 3471301395 | 2910 | 2910 | 2910 | 2910 | 108 |
| 476 | 20240816 | 120100 | 3470987115 | 2910 | 2905 | 2910 | 2905 | 4182 |
| 477 | 20240816 | 120000 | 3458837560 | 2910 | 2905 | 2910 | 2905 | 155 |
| 478 | 20240816 | 115900 | 3458386545 | 2910 | 2905 | 2910 | 2905 | 6206 |
| 479 | 20240816 | 115800 | 3440358110 | 2905 | 2900 | 2905 | 2900 | 30439 |
| 480 | 20240816 | 115700 | 3351933390 | 2900 | 2905 | 2905 | 2900 | 256 |
| 481 | 20240816 | 115600 | 3351190260 | 2900 | 2905 | 2905 | 2900 | 837 |
| 482 | 20240816 | 115500 | 3348762710 | 2900 | 2900 | 2905 | 2900 | 92 |
| 483 | 20240816 | 115400 | 3348495905 | 2900 | 2905 | 2905 | 2900 | 296 |
| 484 | 20240816 | 115300 | 3347636775 | 2905 | 2895 | 2905 | 2895 | 10188 |
| 485 | 20240816 | 115200 | 3318114750 | 2895 | 2890 | 2895 | 2890 | 503 |
| 486 | 20240816 | 115100 | 3316658630 | 2895 | 2895 | 2895 | 2890 | 4683 |
| 487 | 20240816 | 115000 | 3303123470 | 2890 | 2895 | 2895 | 2890 | 531 |
| 488 | 20240816 | 114900 | 3301587525 | 2890 | 2895 | 2895 | 2890 | 174 |
| 489 | 20240816 | 114800 | 3301083860 | 2895 | 2890 | 2895 | 2890 | 311 |
| 490 | 20240816 | 114700 | 3300183540 | 2895 | 2890 | 2895 | 2890 | 14 |
| 491 | 20240816 | 114600 | 3300143075 | 2895 | 2890 | 2895 | 2890 | 150 |
| 492 | 20240816 | 114500 | 3299708875 | 2895 | 2895 | 2895 | 2890 | 1193 |
| 493 | 20240816 | 114400 | 3296259690 | 2895 | 2890 | 2895 | 2890 | 230 |
| 494 | 20240816 | 114300 | 3295594985 | 2890 | 2895 | 2895 | 2890 | 2740 |
| 495 | 20240816 | 114200 | 3287669995 | 2895 | 2890 | 2895 | 2890 | 5166 |
| 496 | 20240816 | 114100 | 3272732805 | 2890 | 2890 | 2890 | 2890 | 113 |
| 497 | 20240816 | 114000 | 3272406235 | 2895 | 2895 | 2895 | 2895 | 52 |
| 498 | 20240816 | 113900 | 3272255695 | 2895 | 2895 | 2895 | 2890 | 667 |
| 499 | 20240816 | 113800 | 3270324755 | 2895 | 2895 | 2895 | 2890 | 906 |
| 500 | 20240816 | 113700 | 3267702455 | 2895 | 2890 | 2895 | 2890 | 6254 |
| 501 | 20240816 | 113600 | 3249627475 | 2895 | 2895 | 2895 | 2890 | 305 |
| 502 | 20240816 | 113500 | 3248744525 | 2895 | 2895 | 2895 | 2890 | 7384 |
| 503 | 20240816 | 113400 | 3227402910 | 2895 | 2895 | 2895 | 2890 | 570 |
| 504 | 20240816 | 113300 | 3225752810 | 2895 | 2895 | 2895 | 2890 | 471 |
| 505 | 20240816 | 113200 | 3224389290 | 2890 | 2895 | 2895 | 2890 | 856 |
| 506 | 20240816 | 113100 | 3221911235 | 2895 | 2895 | 2895 | 2895 | 2 |
| 507 | 20240816 | 113000 | 3221905445 | 2895 | 2890 | 2895 | 2890 | 320 |
| 508 | 20240816 | 112900 | 3220979160 | 2895 | 2895 | 2895 | 2895 | 4 |
| 509 | 20240816 | 112800 | 3220967580 | 2895 | 2895 | 2895 | 2895 | 11 |
| 510 | 20240816 | 112700 | 3220935735 | 2890 | 2895 | 2895 | 2890 | 384 |
| 511 | 20240816 | 112600 | 3219824150 | 2890 | 2895 | 2895 | 2890 | 57 |
| 512 | 20240816 | 112500 | 3219659415 | 2890 | 2890 | 2895 | 2890 | 1286 |
| 513 | 20240816 | 112400 | 3215942865 | 2890 | 2895 | 2895 | 2890 | 687 |
| 514 | 20240816 | 112300 | 3213956690 | 2890 | 2895 | 2895 | 2890 | 5949 |
| 515 | 20240816 | 112200 | 3196735835 | 2895 | 2895 | 2900 | 2895 | 4242 |
| 516 | 20240816 | 112100 | 3184454745 | 2895 | 2900 | 2900 | 2895 | 392 |
| 517 | 20240816 | 112000 | 3183319075 | 2900 | 2895 | 2900 | 2895 | 227 |
| 518 | 20240816 | 111900 | 3182660900 | 2900 | 2895 | 2900 | 2895 | 4 |
| 519 | 20240816 | 111800 | 3182649305 | 2900 | 2905 | 2905 | 2895 | 5056 |
| 520 | 20240816 | 111700 | 3167986965 | 2905 | 2905 | 2905 | 2900 | 1406 |
| 521 | 20240816 | 111600 | 3163905615 | 2905 | 2905 | 2905 | 2905 | 11 |
| 522 | 20240816 | 111500 | 3163873660 | 2900 | 2905 | 2905 | 2900 | 36 |
| 523 | 20240816 | 111400 | 3163769145 | 2905 | 2900 | 2905 | 2900 | 382 |
| 524 | 20240816 | 111300 | 3162661340 | 2905 | 2905 | 2905 | 2900 | 2620 |
| 525 | 20240816 | 111200 | 3155062510 | 2905 | 2905 | 2905 | 2905 | 7578 |
| 526 | 20240816 | 111100 | 3133048420 | 2905 | 2900 | 2905 | 2900 | 3608 |
| 527 | 20240816 | 111000 | 3122569425 | 2905 | 2905 | 2905 | 2900 | 173 |
| 528 | 20240816 | 110900 | 3122066950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 529 | 20240816 | 110800 | 3122066950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 530 | 20240816 | 110700 | 3122066950 | 2905 | 2900 | 2905 | 2900 | 167 |
| 531 | 20240816 | 110600 | 3121581915 | 2905 | 2900 | 2905 | 2900 | 4101 |
| 532 | 20240816 | 110500 | 3109668760 | 2900 | 2900 | 2900 | 2900 | 0 |
| 533 | 20240816 | 110400 | 3109668760 | 2900 | 2900 | 2905 | 2900 | 978 |
| 534 | 20240816 | 110300 | 3106832550 | 2900 | 2900 | 2900 | 2900 | 220 |
| 535 | 20240816 | 110200 | 3106194550 | 2900 | 2900 | 2900 | 2900 | 100 |
| 536 | 20240816 | 110100 | 3105904550 | 2900 | 2900 | 2900 | 2900 | 1305 |
| 537 | 20240816 | 110000 | 3102120050 | 2905 | 2895 | 2905 | 2895 | 1805 |
| 538 | 20240816 | 105900 | 3096881980 | 2900 | 2900 | 2900 | 2900 | 199 |
| 539 | 20240816 | 105800 | 3096304880 | 2900 | 2900 | 2900 | 2900 | 21373 |
| 540 | 20240816 | 105700 | 3034323180 | 2900 | 2900 | 2900 | 2900 | 3011 |
| 541 | 20240816 | 105600 | 3025591280 | 2900 | 2900 | 2900 | 2900 | 2738 |
| 542 | 20240816 | 105500 | 3017651080 | 2900 | 2900 | 2905 | 2900 | 1065 |
| 543 | 20240816 | 105400 | 3014562530 | 2900 | 2900 | 2900 | 2900 | 500 |
| 544 | 20240816 | 105300 | 3013112530 | 2905 | 2900 | 2910 | 2900 | 2739 |
| 545 | 20240816 | 105200 | 3005149470 | 2900 | 2900 | 2910 | 2900 | 2308 |
| 546 | 20240816 | 105100 | 2998456260 | 2900 | 2900 | 2910 | 2900 | 305 |
| 547 | 20240816 | 105000 | 2997571750 | 2900 | 2905 | 2910 | 2900 | 1334 |
| 548 | 20240816 | 104900 | 2993700985 | 2910 | 2905 | 2910 | 2900 | 2316 |
| 549 | 20240816 | 104800 | 2986965995 | 2900 | 2900 | 2900 | 2900 | 121 |
| 550 | 20240816 | 104700 | 2986615095 | 2910 | 2905 | 2910 | 2900 | 3969 |
| 551 | 20240816 | 104600 | 2975076975 | 2905 | 2905 | 2905 | 2905 | 5077 |
| 552 | 20240816 | 104500 | 2960328290 | 2910 | 2905 | 2910 | 2905 | 560 |
| 553 | 20240816 | 104400 | 2958701440 | 2905 | 2905 | 2910 | 2905 | 778 |
| 554 | 20240816 | 104300 | 2956439250 | 2905 | 2910 | 2910 | 2905 | 250 |
| 555 | 20240816 | 104200 | 2955712750 | 2910 | 2905 | 2915 | 2905 | 519 |
| 556 | 20240816 | 104100 | 2954201945 | 2910 | 2910 | 2915 | 2905 | 6480 |
| 557 | 20240816 | 104000 | 2935353945 | 2905 | 2905 | 2905 | 2905 | 130 |
| 558 | 20240816 | 103900 | 2934976295 | 2910 | 2910 | 2910 | 2905 | 12688 |
| 559 | 20240816 | 103800 | 2898055085 | 2910 | 2910 | 2910 | 2900 | 472 |
| 560 | 20240816 | 103700 | 2896681985 | 2910 | 2905 | 2910 | 2905 | 3302 |
| 561 | 20240816 | 103600 | 2887073475 | 2905 | 2905 | 2910 | 2905 | 1004 |
| 562 | 20240816 | 103500 | 2884156840 | 2910 | 2910 | 2915 | 2905 | 506 |
| 563 | 20240816 | 103400 | 2882685970 | 2910 | 2905 | 2910 | 2905 | 7534 |
| 564 | 20240816 | 103300 | 2860769005 | 2905 | 2905 | 2910 | 2905 | 3190 |
| 565 | 20240816 | 103200 | 2851500220 | 2910 | 2910 | 2910 | 2910 | 7698 |
| 566 | 20240816 | 103100 | 2829099040 | 2910 | 2915 | 2915 | 2910 | 5369 |
| 567 | 20240816 | 103000 | 2813475240 | 2915 | 2910 | 2915 | 2910 | 13027 |
| 568 | 20240816 | 102900 | 2775503355 | 2910 | 2910 | 2915 | 2910 | 17668 |
| 569 | 20240816 | 102800 | 2724089415 | 2910 | 2915 | 2915 | 2905 | 10792 |
| 570 | 20240816 | 102700 | 2692687235 | 2915 | 2900 | 2915 | 2900 | 25879 |
| 571 | 20240816 | 102600 | 2617449920 | 2905 | 2900 | 2905 | 2900 | 1605 |
| 572 | 20240816 | 102500 | 2612789260 | 2895 | 2900 | 2900 | 2895 | 21349 |
| 573 | 20240816 | 102400 | 2550894695 | 2900 | 2895 | 2900 | 2895 | 1684 |
| 574 | 20240816 | 102300 | 2546016105 | 2895 | 2895 | 2900 | 2895 | 6525 |
| 575 | 20240816 | 102200 | 2527098805 | 2895 | 2895 | 2900 | 2890 | 4189 |
| 576 | 20240816 | 102100 | 2514966085 | 2895 | 2895 | 2895 | 2895 | 48 |
| 577 | 20240816 | 102000 | 2514827125 | 2900 | 2895 | 2900 | 2895 | 3119 |
| 578 | 20240816 | 101900 | 2505797615 | 2895 | 2895 | 2900 | 2895 | 601 |
| 579 | 20240816 | 101800 | 2504055255 | 2900 | 2895 | 2900 | 2890 | 2891 |
| 580 | 20240816 | 101700 | 2495678965 | 2895 | 2890 | 2895 | 2890 | 1340 |
| 581 | 20240816 | 101600 | 2491804325 | 2890 | 2895 | 2895 | 2885 | 5843 |
| 582 | 20240816 | 101500 | 2474920560 | 2895 | 2895 | 2900 | 2890 | 11705 |
| 583 | 20240816 | 101400 | 2441063275 | 2895 | 2890 | 2895 | 2890 | 17642 |
| 584 | 20240816 | 101300 | 2390000060 | 2890 | 2890 | 2895 | 2890 | 1343 |
| 585 | 20240816 | 101200 | 2386118780 | 2890 | 2890 | 2890 | 2890 | 3158 |
| 586 | 20240816 | 101100 | 2376992160 | 2890 | 2890 | 2895 | 2890 | 4215 |
| 587 | 20240816 | 101000 | 2364808810 | 2895 | 2890 | 2895 | 2885 | 18157 |
| 588 | 20240816 | 100900 | 2312335155 | 2890 | 2885 | 2890 | 2885 | 11037 |
| 589 | 20240816 | 100800 | 2280473020 | 2885 | 2880 | 2885 | 2880 | 484 |
| 590 | 20240816 | 100700 | 2279077080 | 2885 | 2885 | 2885 | 2880 | 2392 |
| 591 | 20240816 | 100600 | 2272176950 | 2885 | 2890 | 2890 | 2885 | 95 |
| 592 | 20240816 | 100500 | 2271902850 | 2890 | 2885 | 2890 | 2880 | 15236 |
| 593 | 20240816 | 100400 | 2227906840 | 2885 | 2890 | 2890 | 2885 | 6583 |
| 594 | 20240816 | 100300 | 2208910890 | 2890 | 2890 | 2890 | 2885 | 674 |
| 595 | 20240816 | 100200 | 2206963090 | 2890 | 2885 | 2890 | 2885 | 8781 |
| 596 | 20240816 | 100100 | 2181629745 | 2890 | 2885 | 2890 | 2885 | 3583 |
| 597 | 20240816 | 100000 | 2171285995 | 2885 | 2890 | 2890 | 2885 | 1128 |
| 598 | 20240816 | 095900 | 2168028610 | 2890 | 2885 | 2890 | 2880 | 25926 |
| 599 | 20240816 | 095800 | 2093221830 | 2880 | 2885 | 2885 | 2880 | 8474 |
| 600 | 20240816 | 095700 | 2068775600 | 2880 | 2880 | 2880 | 2880 | 118 |
| 601 | 20240816 | 095600 | 2068435760 | 2880 | 2880 | 2885 | 2880 | 3812 |
| 602 | 20240816 | 095500 | 2057444460 | 2880 | 2885 | 2885 | 2880 | 7488 |
| 603 | 20240816 | 095400 | 2035879005 | 2880 | 2885 | 2885 | 2880 | 558 |
| 604 | 20240816 | 095300 | 2034271930 | 2885 | 2880 | 2885 | 2875 | 12130 |
| 605 | 20240816 | 095200 | 1999337280 | 2880 | 2870 | 2880 | 2870 | 5071 |
| 606 | 20240816 | 095100 | 1984746280 | 2870 | 2870 | 2875 | 2870 | 4684 |
| 607 | 20240816 | 095000 | 1971284810 | 2870 | 2870 | 2870 | 2870 | 1026 |
| 608 | 20240816 | 094900 | 1968340190 | 2870 | 2870 | 2875 | 2870 | 641 |
| 609 | 20240816 | 094800 | 1966499470 | 2870 | 2865 | 2870 | 2860 | 12415 |
| 610 | 20240816 | 094700 | 1930909715 | 2870 | 2865 | 2875 | 2865 | 107 |
| 611 | 20240816 | 094600 | 1930602545 | 2875 | 2870 | 2875 | 2870 | 5685 |
| 612 | 20240816 | 094500 | 1914276620 | 2870 | 2870 | 2870 | 2870 | 1031 |
| 613 | 20240816 | 094400 | 1911317650 | 2860 | 2870 | 2870 | 2860 | 46268 |
| 614 | 20240816 | 094300 | 1778822690 | 2875 | 2875 | 2880 | 2875 | 7098 |
| 615 | 20240816 | 094200 | 1758414400 | 2875 | 2880 | 2880 | 2875 | 4705 |
| 616 | 20240816 | 094100 | 1744864020 | 2880 | 2880 | 2880 | 2875 | 1521 |
| 617 | 20240816 | 094000 | 1740483990 | 2875 | 2880 | 2880 | 2875 | 1163 |
| 618 | 20240816 | 093900 | 1737137560 | 2880 | 2880 | 2885 | 2880 | 3567 |
| 619 | 20240816 | 093800 | 1726863370 | 2880 | 2885 | 2885 | 2880 | 2455 |
| 620 | 20240816 | 093700 | 1719792420 | 2885 | 2880 | 2885 | 2880 | 5055 |
| 621 | 20240816 | 093600 | 1705233990 | 2880 | 2875 | 2885 | 2875 | 1067 |
| 622 | 20240816 | 093500 | 1702160360 | 2885 | 2880 | 2885 | 2875 | 16482 |
| 623 | 20240816 | 093400 | 1654706695 | 2885 | 2885 | 2885 | 2880 | 15732 |
| 624 | 20240816 | 093300 | 1609340375 | 2885 | 2885 | 2890 | 2885 | 49273 |
| 625 | 20240816 | 093200 | 1467139785 | 2885 | 2880 | 2885 | 2875 | 19364 |
| 626 | 20240816 | 093100 | 1411365410 | 2875 | 2880 | 2880 | 2870 | 7659 |
| 627 | 20240816 | 093000 | 1389329705 | 2880 | 2880 | 2880 | 2875 | 1629 |
| 628 | 20240816 | 092900 | 1384639685 | 2875 | 2875 | 2880 | 2875 | 2748 |
| 629 | 20240816 | 092800 | 1376728560 | 2875 | 2880 | 2880 | 2875 | 10752 |
| 630 | 20240816 | 092700 | 1345814855 | 2875 | 2880 | 2880 | 2875 | 4893 |
| 631 | 20240816 | 092600 | 1331744180 | 2880 | 2875 | 2880 | 2875 | 1509 |
| 632 | 20240816 | 092500 | 1327398270 | 2875 | 2880 | 2885 | 2875 | 6638 |
| 633 | 20240816 | 092400 | 1308281840 | 2880 | 2885 | 2890 | 2880 | 22211 |
| 634 | 20240816 | 092300 | 1244199765 | 2885 | 2880 | 2885 | 2880 | 2661 |
| 635 | 20240816 | 092200 | 1236529010 | 2880 | 2885 | 2885 | 2880 | 5551 |
| 636 | 20240816 | 092100 | 1220525395 | 2880 | 2875 | 2885 | 2870 | 13740 |
| 637 | 20240816 | 092000 | 1180980640 | 2875 | 2875 | 2880 | 2875 | 5812 |
| 638 | 20240816 | 091900 | 1164264290 | 2880 | 2870 | 2880 | 2870 | 11768 |
| 639 | 20240816 | 091800 | 1130461860 | 2870 | 2875 | 2875 | 2865 | 8375 |
| 640 | 20240816 | 091700 | 1106428790 | 2875 | 2880 | 2880 | 2870 | 3013 |
| 641 | 20240816 | 091600 | 1097766410 | 2880 | 2880 | 2880 | 2870 | 897 |
| 642 | 20240816 | 091500 | 1095191060 | 2875 | 2875 | 2875 | 2865 | 8616 |
| 643 | 20240816 | 091400 | 1070476825 | 2875 | 2880 | 2880 | 2875 | 4676 |
| 644 | 20240816 | 091300 | 1057018660 | 2880 | 2885 | 2885 | 2875 | 6136 |
| 645 | 20240816 | 091200 | 1039344690 | 2885 | 2880 | 2890 | 2880 | 34030 |
| 646 | 20240816 | 091100 | 941170655 | 2885 | 2865 | 2885 | 2865 | 32265 |
| 647 | 20240816 | 091000 | 848432730 | 2870 | 2875 | 2875 | 2870 | 13214 |
| 648 | 20240816 | 090900 | 810508530 | 2870 | 2875 | 2880 | 2870 | 11384 |
| 649 | 20240816 | 090800 | 777759685 | 2875 | 2870 | 2880 | 2870 | 4250 |
| 650 | 20240816 | 090700 | 765540940 | 2870 | 2875 | 2880 | 2870 | 34456 |
| 651 | 20240816 | 090600 | 666485880 | 2870 | 2880 | 2885 | 2870 | 4639 |
| 652 | 20240816 | 090500 | 653142335 | 2880 | 2880 | 2890 | 2870 | 65322 |
| 653 | 20240816 | 090400 | 464973020 | 2875 | 2865 | 2880 | 2860 | 43793 |
| 654 | 20240816 | 090300 | 339230305 | 2865 | 2860 | 2865 | 2855 | 37112 |
| 655 | 20240816 | 090200 | 233020130 | 2860 | 2855 | 2860 | 2855 | 11735 |
| 656 | 20240816 | 090100 | 199464310 | 2860 | 2865 | 2865 | 2855 | 10974 |
| 657 | 20240816 | 090000 | 168082395 | 2860 | 2850 | 2875 | 2845 | 58361 |