32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 3 | 20240823 | 195400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240823 | 195300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240823 | 195200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240823 | 195100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240823 | 195000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240823 | 194900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240823 | 194800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240823 | 194700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240823 | 194600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240823 | 194500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240823 | 194400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240823 | 194300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240823 | 194200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240823 | 194100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240823 | 194000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240823 | 193900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240823 | 193800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240823 | 193700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240823 | 193600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240823 | 193500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240823 | 193400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240823 | 193300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240823 | 193200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240823 | 193100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240823 | 193000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240823 | 192900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240823 | 192800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240823 | 192700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240823 | 192600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240823 | 192500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 33 | 20240823 | 192400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240823 | 192300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240823 | 192200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240823 | 192100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240823 | 192000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240823 | 191900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240823 | 191800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240823 | 191700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240823 | 191600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240823 | 191500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240823 | 191400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240823 | 191300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240823 | 191200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240823 | 191100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240823 | 191000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240823 | 190900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240823 | 190800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240823 | 190700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240823 | 190600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240823 | 190500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240823 | 190400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240823 | 190300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240823 | 190200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240823 | 190100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240823 | 190000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240823 | 185900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240823 | 185800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240823 | 185700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240823 | 185600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240823 | 185500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 63 | 20240823 | 185400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240823 | 185300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240823 | 185200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240823 | 185100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240823 | 185000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240823 | 184900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240823 | 184800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240823 | 184700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240823 | 184600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240823 | 184500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240823 | 184400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240823 | 184300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240823 | 184200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240823 | 184100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240823 | 184000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240823 | 183900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240823 | 183800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240823 | 183700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240823 | 183600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240823 | 183500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240823 | 183400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240823 | 183300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240823 | 183200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240823 | 183100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240823 | 183000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240823 | 182900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240823 | 182800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240823 | 182700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240823 | 182600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240823 | 182500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 93 | 20240823 | 182400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240823 | 182300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240823 | 182200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240823 | 182100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240823 | 182000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240823 | 181900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240823 | 181800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240823 | 181700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240823 | 181600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240823 | 181500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240823 | 181400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240823 | 181300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240823 | 181200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240823 | 181100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240823 | 181000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240823 | 180900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240823 | 180800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240823 | 180700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240823 | 180600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240823 | 180500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240823 | 180400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240823 | 180300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240823 | 180200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240823 | 180100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240823 | 180000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240823 | 175900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240823 | 175800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240823 | 175700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240823 | 175600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240823 | 175500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 123 | 20240823 | 175400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240823 | 175300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240823 | 175200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240823 | 175100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240823 | 175000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240823 | 174900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240823 | 174800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240823 | 174700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240823 | 174600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240823 | 174500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240823 | 174400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240823 | 174300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240823 | 174200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240823 | 174100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240823 | 174000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240823 | 173900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240823 | 173800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240823 | 173700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240823 | 173600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240823 | 173500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240823 | 173400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240823 | 173300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240823 | 173200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240823 | 173100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240823 | 173000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240823 | 172900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240823 | 172800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240823 | 172700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240823 | 172600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240823 | 172500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 153 | 20240823 | 172400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240823 | 172300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240823 | 172200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240823 | 172100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240823 | 172000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240823 | 171900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240823 | 171800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240823 | 171700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240823 | 171600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240823 | 171500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240823 | 171400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240823 | 171300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240823 | 171200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240823 | 171100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240823 | 171000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240823 | 170900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240823 | 170800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240823 | 170700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240823 | 170600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240823 | 170500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240823 | 170400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240823 | 170300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240823 | 170200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240823 | 170100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240823 | 170000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240823 | 165900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240823 | 165800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240823 | 165700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240823 | 165600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240823 | 165500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 183 | 20240823 | 165400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240823 | 165300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240823 | 165200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240823 | 165100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240823 | 165000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240823 | 164900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240823 | 164800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240823 | 164700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240823 | 164600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240823 | 164500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240823 | 164400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240823 | 164300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240823 | 164200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240823 | 164100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240823 | 164000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240823 | 163900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240823 | 163800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240823 | 163700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240823 | 163600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240823 | 163500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240823 | 163400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240823 | 163300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240823 | 163200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240823 | 163100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240823 | 163000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240823 | 162900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240823 | 162800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240823 | 162700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240823 | 162600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240823 | 162500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 213 | 20240823 | 162400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240823 | 162300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240823 | 162200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240823 | 162100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240823 | 162000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240823 | 161900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240823 | 161800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240823 | 161700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240823 | 161600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240823 | 161500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240823 | 161400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240823 | 161300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240823 | 161200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240823 | 161100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240823 | 161000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240823 | 160900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240823 | 160800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240823 | 160700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240823 | 160600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240823 | 160500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240823 | 160400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240823 | 160300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240823 | 160200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240823 | 160100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240823 | 160000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240823 | 155900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240823 | 155800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240823 | 155700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240823 | 155600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240823 | 155500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 243 | 20240823 | 155400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240823 | 155300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240823 | 155200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240823 | 155100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240823 | 155000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240823 | 154900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240823 | 154800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240823 | 154700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240823 | 154600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240823 | 154500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240823 | 154400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240823 | 154300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240823 | 154200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240823 | 154100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240823 | 154000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240823 | 153900 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240823 | 153800 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240823 | 153700 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240823 | 153600 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240823 | 153500 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240823 | 153400 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240823 | 153300 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240823 | 153200 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240823 | 153100 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240823 | 153000 | 3293199695 | 2975 | 2975 | 2975 | 2975 | 37215 |
| 268 | 20240823 | 152900 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240823 | 152800 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240823 | 152700 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240823 | 152600 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240823 | 152500 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 273 | 20240823 | 152400 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240823 | 152300 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240823 | 152200 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240823 | 152100 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240823 | 152000 | 3182485070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240823 | 151900 | 3182485070 | 2980 | 2975 | 2980 | 2970 | 3485 |
| 279 | 20240823 | 151800 | 3172116775 | 2975 | 2970 | 2975 | 2970 | 6039 |
| 280 | 20240823 | 151700 | 3154159785 | 2970 | 2975 | 2975 | 2970 | 3939 |
| 281 | 20240823 | 151600 | 3142442340 | 2970 | 2970 | 2975 | 2970 | 6473 |
| 282 | 20240823 | 151500 | 3123205970 | 2975 | 2970 | 2975 | 2970 | 1264 |
| 283 | 20240823 | 151400 | 3119451525 | 2975 | 2975 | 2975 | 2970 | 2240 |
| 284 | 20240823 | 151300 | 3112790545 | 2970 | 2975 | 2975 | 2970 | 1064 |
| 285 | 20240823 | 151200 | 3109625270 | 2970 | 2975 | 2975 | 2970 | 5700 |
| 286 | 20240823 | 151100 | 3092675800 | 2975 | 2970 | 2975 | 2970 | 4480 |
| 287 | 20240823 | 151000 | 3079363175 | 2970 | 2975 | 2975 | 2970 | 3818 |
| 288 | 20240823 | 150900 | 3068015340 | 2975 | 2975 | 2975 | 2970 | 3617 |
| 289 | 20240823 | 150800 | 3057257735 | 2975 | 2975 | 2975 | 2970 | 1031 |
| 290 | 20240823 | 150700 | 3054193520 | 2975 | 2970 | 2975 | 2970 | 2327 |
| 291 | 20240823 | 150600 | 3047273995 | 2970 | 2970 | 2975 | 2970 | 400 |
| 292 | 20240823 | 150500 | 3046084130 | 2975 | 2975 | 2975 | 2970 | 12052 |
| 293 | 20240823 | 150400 | 3010229475 | 2975 | 2980 | 2980 | 2975 | 14657 |
| 294 | 20240823 | 150300 | 2966612300 | 2980 | 2980 | 2980 | 2975 | 2460 |
| 295 | 20240823 | 150200 | 2959281610 | 2980 | 2980 | 2980 | 2975 | 1474 |
| 296 | 20240823 | 150100 | 2954889180 | 2975 | 2980 | 2980 | 2975 | 2958 |
| 297 | 20240823 | 150000 | 2946074470 | 2980 | 2980 | 2980 | 2975 | 4922 |
| 298 | 20240823 | 145900 | 2931406970 | 2980 | 2980 | 2980 | 2975 | 2927 |
| 299 | 20240823 | 145800 | 2922690035 | 2980 | 2980 | 2980 | 2975 | 7712 |
| 300 | 20240823 | 145700 | 2899717285 | 2975 | 2975 | 2980 | 2975 | 2870 |
| 301 | 20240823 | 145600 | 2891172615 | 2975 | 2975 | 2980 | 2975 | 719 |
| 302 | 20240823 | 145500 | 2889033470 | 2975 | 2975 | 2980 | 2975 | 3791 |
| 303 | 20240823 | 145400 | 2877746870 | 2980 | 2975 | 2980 | 2975 | 532 |
| 304 | 20240823 | 145300 | 2876163990 | 2980 | 2980 | 2980 | 2980 | 243 |
| 305 | 20240823 | 145200 | 2875439850 | 2980 | 2980 | 2980 | 2975 | 1344 |
| 306 | 20240823 | 145100 | 2871434765 | 2980 | 2980 | 2980 | 2980 | 111 |
| 307 | 20240823 | 145000 | 2871103985 | 2980 | 2980 | 2980 | 2975 | 11514 |
| 308 | 20240823 | 144900 | 2836793670 | 2980 | 2980 | 2985 | 2980 | 748 |
| 309 | 20240823 | 144800 | 2834564500 | 2980 | 2985 | 2985 | 2980 | 441 |
| 310 | 20240823 | 144700 | 2833249285 | 2985 | 2985 | 2990 | 2985 | 6616 |
| 311 | 20240823 | 144600 | 2813500410 | 2985 | 2985 | 2990 | 2985 | 3577 |
| 312 | 20240823 | 144500 | 2802822950 | 2990 | 2985 | 2990 | 2985 | 1762 |
| 313 | 20240823 | 144400 | 2797554580 | 2990 | 2985 | 2990 | 2985 | 263 |
| 314 | 20240823 | 144300 | 2796768215 | 2985 | 2990 | 2990 | 2980 | 4232 |
| 315 | 20240823 | 144200 | 2784135685 | 2990 | 2990 | 2990 | 2990 | 35 |
| 316 | 20240823 | 144100 | 2784031035 | 2990 | 2985 | 2990 | 2985 | 26 |
| 317 | 20240823 | 144000 | 2783953305 | 2985 | 2990 | 2990 | 2985 | 2340 |
| 318 | 20240823 | 143900 | 2776959405 | 2990 | 2990 | 2990 | 2985 | 309 |
| 319 | 20240823 | 143800 | 2776035500 | 2990 | 2990 | 2990 | 2990 | 1060 |
| 320 | 20240823 | 143700 | 2772866100 | 2990 | 2985 | 2995 | 2985 | 2643 |
| 321 | 20240823 | 143600 | 2764963420 | 2985 | 2990 | 2990 | 2985 | 1890 |
| 322 | 20240823 | 143500 | 2759312450 | 2990 | 2990 | 2990 | 2990 | 2071 |
| 323 | 20240823 | 143400 | 2753120160 | 2995 | 2990 | 2995 | 2990 | 1828 |
| 324 | 20240823 | 143300 | 2747652600 | 2995 | 2990 | 2995 | 2990 | 1342 |
| 325 | 20240823 | 143200 | 2743633315 | 2990 | 2985 | 2990 | 2985 | 5783 |
| 326 | 20240823 | 143100 | 2726342275 | 2985 | 2995 | 2995 | 2980 | 25080 |
| 327 | 20240823 | 143000 | 2651493765 | 2995 | 2995 | 2995 | 2995 | 23 |
| 328 | 20240823 | 142900 | 2651424880 | 2990 | 2995 | 2995 | 2990 | 290 |
| 329 | 20240823 | 142800 | 2650557665 | 2995 | 2995 | 2995 | 2990 | 1923 |
| 330 | 20240823 | 142700 | 2644800525 | 2995 | 2995 | 2995 | 2995 | 123 |
| 331 | 20240823 | 142600 | 2644432140 | 2995 | 2990 | 2995 | 2990 | 3628 |
| 332 | 20240823 | 142500 | 2633584415 | 2990 | 2990 | 2995 | 2990 | 6199 |
| 333 | 20240823 | 142400 | 2615049140 | 2995 | 2995 | 2995 | 2990 | 2872 |
| 334 | 20240823 | 142300 | 2606454835 | 2990 | 2990 | 2990 | 2985 | 5612 |
| 335 | 20240823 | 142200 | 2589681620 | 2990 | 2995 | 2995 | 2985 | 2935 |
| 336 | 20240823 | 142100 | 2580906855 | 2995 | 2990 | 2995 | 2990 | 2965 |
| 337 | 20240823 | 142000 | 2572033290 | 2990 | 2995 | 2995 | 2990 | 58 |
| 338 | 20240823 | 141900 | 2571859585 | 2995 | 2990 | 2995 | 2990 | 1180 |
| 339 | 20240823 | 141800 | 2568325525 | 2995 | 2990 | 2995 | 2990 | 290 |
| 340 | 20240823 | 141700 | 2567458310 | 2990 | 2990 | 2990 | 2990 | 2533 |
| 341 | 20240823 | 141600 | 2559884640 | 2990 | 2990 | 2990 | 2990 | 4851 |
| 342 | 20240823 | 141500 | 2545380150 | 2990 | 2990 | 2990 | 2990 | 840 |
| 343 | 20240823 | 141400 | 2542868550 | 2985 | 2990 | 2990 | 2985 | 1528 |
| 344 | 20240823 | 141300 | 2538302100 | 2990 | 2990 | 2990 | 2985 | 1087 |
| 345 | 20240823 | 141200 | 2535052000 | 2990 | 2985 | 2995 | 2985 | 6420 |
| 346 | 20240823 | 141100 | 2515856090 | 2985 | 2990 | 2990 | 2985 | 799 |
| 347 | 20240823 | 141000 | 2513467085 | 2990 | 2990 | 2990 | 2985 | 599 |
| 348 | 20240823 | 140900 | 2511676115 | 2990 | 2985 | 2990 | 2985 | 7410 |
| 349 | 20240823 | 140800 | 2489521270 | 2985 | 2985 | 2990 | 2985 | 3254 |
| 350 | 20240823 | 140700 | 2479807965 | 2985 | 2985 | 2990 | 2985 | 3334 |
| 351 | 20240823 | 140600 | 2469845495 | 2990 | 2990 | 2990 | 2990 | 529 |
| 352 | 20240823 | 140500 | 2468263785 | 2990 | 2985 | 2990 | 2985 | 394 |
| 353 | 20240823 | 140400 | 2467087570 | 2990 | 2990 | 2990 | 2985 | 1122 |
| 354 | 20240823 | 140300 | 2463732825 | 2990 | 2990 | 2990 | 2985 | 33 |
| 355 | 20240823 | 140200 | 2463634165 | 2985 | 2985 | 2985 | 2980 | 1036 |
| 356 | 20240823 | 140100 | 2460541710 | 2985 | 2985 | 2990 | 2985 | 1677 |
| 357 | 20240823 | 140000 | 2455535745 | 2990 | 2980 | 2990 | 2980 | 594 |
| 358 | 20240823 | 135900 | 2453762125 | 2985 | 2985 | 2985 | 2980 | 2269 |
| 359 | 20240823 | 135800 | 2446989165 | 2980 | 2980 | 2980 | 2975 | 764 |
| 360 | 20240823 | 135700 | 2444712935 | 2980 | 2990 | 2990 | 2975 | 13505 |
| 361 | 20240823 | 135600 | 2404453885 | 2985 | 2990 | 2990 | 2985 | 1356 |
| 362 | 20240823 | 135500 | 2400406110 | 2985 | 2980 | 2990 | 2980 | 5703 |
| 363 | 20240823 | 135400 | 2383379500 | 2985 | 2980 | 2985 | 2980 | 1630 |
| 364 | 20240823 | 135300 | 2378516440 | 2985 | 2985 | 2985 | 2985 | 3118 |
| 365 | 20240823 | 135200 | 2369209210 | 2985 | 2985 | 2985 | 2985 | 192 |
| 366 | 20240823 | 135100 | 2368636090 | 2980 | 2980 | 2985 | 2980 | 34 |
| 367 | 20240823 | 135000 | 2368534640 | 2980 | 2985 | 2985 | 2980 | 3550 |
| 368 | 20240823 | 134900 | 2357948890 | 2985 | 2980 | 2985 | 2980 | 2035 |
| 369 | 20240823 | 134800 | 2351884475 | 2980 | 2985 | 2985 | 2980 | 1429 |
| 370 | 20240823 | 134700 | 2347618945 | 2985 | 2980 | 2985 | 2980 | 29 |
| 371 | 20240823 | 134600 | 2347532385 | 2980 | 2985 | 2985 | 2975 | 4852 |
| 372 | 20240823 | 134500 | 2333065840 | 2985 | 2980 | 2985 | 2980 | 2950 |
| 373 | 20240823 | 134400 | 2324260210 | 2985 | 2990 | 2990 | 2985 | 613 |
| 374 | 20240823 | 134300 | 2322430250 | 2990 | 2990 | 2990 | 2985 | 1809 |
| 375 | 20240823 | 134200 | 2317021675 | 2985 | 2985 | 2985 | 2980 | 1774 |
| 376 | 20240823 | 134100 | 2311726330 | 2985 | 2985 | 2985 | 2980 | 5831 |
| 377 | 20240823 | 134000 | 2294332590 | 2985 | 2985 | 2985 | 2980 | 112 |
| 378 | 20240823 | 133900 | 2293998465 | 2985 | 2985 | 2985 | 2980 | 10897 |
| 379 | 20240823 | 133800 | 2261509325 | 2990 | 2985 | 2990 | 2985 | 1594 |
| 380 | 20240823 | 133700 | 2256743270 | 2990 | 2990 | 2990 | 2990 | 23 |
| 381 | 20240823 | 133600 | 2256674500 | 2985 | 2990 | 2990 | 2985 | 2591 |
| 382 | 20240823 | 133500 | 2248934130 | 2985 | 2985 | 2985 | 2985 | 3265 |
| 383 | 20240823 | 133400 | 2239188105 | 2985 | 2980 | 2985 | 2980 | 1247 |
| 384 | 20240823 | 133300 | 2235471930 | 2985 | 2980 | 2985 | 2980 | 1784 |
| 385 | 20240823 | 133200 | 2230146730 | 2985 | 2985 | 2985 | 2965 | 36557 |
| 386 | 20240823 | 133100 | 2121547115 | 2985 | 2985 | 2985 | 2985 | 1068 |
| 387 | 20240823 | 133000 | 2118359135 | 2980 | 2985 | 2985 | 2980 | 12721 |
| 388 | 20240823 | 132900 | 2080386980 | 2980 | 2985 | 2990 | 2980 | 9789 |
| 389 | 20240823 | 132800 | 2051166820 | 2985 | 2985 | 2985 | 2985 | 20 |
| 390 | 20240823 | 132700 | 2051107120 | 2985 | 2980 | 2985 | 2980 | 131 |
| 391 | 20240823 | 132600 | 2050716125 | 2985 | 2985 | 2985 | 2985 | 1170 |
| 392 | 20240823 | 132500 | 2047223675 | 2980 | 2985 | 2985 | 2980 | 512 |
| 393 | 20240823 | 132400 | 2045695360 | 2985 | 2985 | 2985 | 2980 | 5070 |
| 394 | 20240823 | 132300 | 2030578915 | 2980 | 2985 | 2985 | 2980 | 36 |
| 395 | 20240823 | 132200 | 2030471515 | 2985 | 2985 | 2985 | 2985 | 18 |
| 396 | 20240823 | 132100 | 2030417785 | 2985 | 2985 | 2985 | 2980 | 1346 |
| 397 | 20240823 | 132000 | 2026400020 | 2985 | 2980 | 2985 | 2980 | 403 |
| 398 | 20240823 | 131900 | 2025198925 | 2985 | 2980 | 2985 | 2980 | 8080 |
| 399 | 20240823 | 131800 | 2001113450 | 2980 | 2985 | 2985 | 2980 | 118 |
| 400 | 20240823 | 131700 | 2000761260 | 2985 | 2985 | 2985 | 2985 | 115 |
| 401 | 20240823 | 131600 | 2000417985 | 2985 | 2985 | 2985 | 2985 | 84 |
| 402 | 20240823 | 131500 | 2000167245 | 2985 | 2990 | 2990 | 2985 | 2739 |
| 403 | 20240823 | 131400 | 1991991245 | 2990 | 2980 | 2990 | 2980 | 9212 |
| 404 | 20240823 | 131300 | 1964488355 | 2985 | 2985 | 2985 | 2985 | 0 |
| 405 | 20240823 | 131200 | 1964488355 | 2985 | 2980 | 2985 | 2980 | 386 |
| 406 | 20240823 | 131100 | 1963338040 | 2985 | 2985 | 2985 | 2985 | 27 |
| 407 | 20240823 | 131000 | 1963257445 | 2985 | 2985 | 2985 | 2980 | 128 |
| 408 | 20240823 | 130900 | 1962875865 | 2980 | 2980 | 2980 | 2975 | 924 |
| 409 | 20240823 | 130800 | 1960122510 | 2980 | 2980 | 2980 | 2980 | 2365 |
| 410 | 20240823 | 130700 | 1953074810 | 2980 | 2975 | 2980 | 2975 | 51 |
| 411 | 20240823 | 130600 | 1952922835 | 2975 | 2975 | 2975 | 2975 | 2168 |
| 412 | 20240823 | 130500 | 1946473035 | 2980 | 2985 | 2985 | 2980 | 1930 |
| 413 | 20240823 | 130400 | 1940721360 | 2980 | 2980 | 2980 | 2980 | 1554 |
| 414 | 20240823 | 130300 | 1936090440 | 2985 | 2980 | 2985 | 2980 | 19 |
| 415 | 20240823 | 130200 | 1936033765 | 2985 | 2985 | 2985 | 2985 | 20 |
| 416 | 20240823 | 130100 | 1935974065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 417 | 20240823 | 130000 | 1935974065 | 2980 | 2980 | 2980 | 2980 | 94 |
| 418 | 20240823 | 125900 | 1935693945 | 2985 | 2980 | 2985 | 2980 | 1349 |
| 419 | 20240823 | 125800 | 1931673920 | 2980 | 2975 | 2980 | 2975 | 1247 |
| 420 | 20240823 | 125700 | 1927964085 | 2980 | 2975 | 2980 | 2975 | 9 |
| 421 | 20240823 | 125600 | 1927937305 | 2975 | 2975 | 2975 | 2975 | 86 |
| 422 | 20240823 | 125500 | 1927681455 | 2975 | 2980 | 2980 | 2975 | 250 |
| 423 | 20240823 | 125400 | 1926936880 | 2980 | 2975 | 2980 | 2975 | 3145 |
| 424 | 20240823 | 125300 | 1917573415 | 2975 | 2975 | 2975 | 2975 | 88 |
| 425 | 20240823 | 125200 | 1917311615 | 2975 | 2975 | 2975 | 2975 | 0 |
| 426 | 20240823 | 125100 | 1917311615 | 2975 | 2975 | 2975 | 2975 | 161 |
| 427 | 20240823 | 125000 | 1916832640 | 2980 | 2975 | 2980 | 2975 | 199 |
| 428 | 20240823 | 124900 | 1916240125 | 2975 | 2975 | 2975 | 2975 | 5080 |
| 429 | 20240823 | 124800 | 1901127125 | 2970 | 2975 | 2980 | 2970 | 18076 |
| 430 | 20240823 | 124700 | 1847287315 | 2975 | 2975 | 2975 | 2975 | 87 |
| 431 | 20240823 | 124600 | 1847028490 | 2980 | 2975 | 2980 | 2975 | 2 |
| 432 | 20240823 | 124500 | 1847022535 | 2970 | 2980 | 2980 | 2970 | 95 |
| 433 | 20240823 | 124400 | 1846740305 | 2970 | 2970 | 2980 | 2970 | 349 |
| 434 | 20240823 | 124300 | 1845700375 | 2970 | 2980 | 2980 | 2970 | 416 |
| 435 | 20240823 | 124200 | 1844461555 | 2980 | 2975 | 2980 | 2970 | 7035 |
| 436 | 20240823 | 124100 | 1823514560 | 2975 | 2975 | 2975 | 2975 | 1341 |
| 437 | 20240823 | 124000 | 1819525085 | 2980 | 2980 | 2980 | 2975 | 1215 |
| 438 | 20240823 | 123900 | 1815905480 | 2975 | 2975 | 2980 | 2975 | 6479 |
| 439 | 20240823 | 123800 | 1796615020 | 2970 | 2970 | 2970 | 2970 | 9 |
| 440 | 20240823 | 123700 | 1796588290 | 2970 | 2975 | 2975 | 2970 | 238 |
| 441 | 20240823 | 123600 | 1795881405 | 2975 | 2975 | 2975 | 2975 | 59 |
| 442 | 20240823 | 123500 | 1795705880 | 2970 | 2975 | 2975 | 2970 | 2914 |
| 443 | 20240823 | 123400 | 1787039415 | 2975 | 2975 | 2975 | 2970 | 98 |
| 444 | 20240823 | 123300 | 1786748295 | 2975 | 2970 | 2975 | 2970 | 438 |
| 445 | 20240823 | 123200 | 1785447200 | 2965 | 2975 | 2975 | 2965 | 28209 |
| 446 | 20240823 | 123100 | 1701649310 | 2975 | 2975 | 2975 | 2975 | 88 |
| 447 | 20240823 | 123000 | 1701387510 | 2975 | 2980 | 2980 | 2975 | 2947 |
| 448 | 20240823 | 122900 | 1692612780 | 2980 | 2980 | 2980 | 2975 | 16948 |
| 449 | 20240823 | 122800 | 1642115090 | 2980 | 2975 | 2980 | 2975 | 720 |
| 450 | 20240823 | 122700 | 1639970490 | 2975 | 2980 | 2980 | 2975 | 228 |
| 451 | 20240823 | 122600 | 1639291475 | 2975 | 2975 | 2980 | 2975 | 98 |
| 452 | 20240823 | 122500 | 1638999895 | 2980 | 2975 | 2980 | 2975 | 2356 |
| 453 | 20240823 | 122400 | 1631990545 | 2975 | 2980 | 2980 | 2975 | 1560 |
| 454 | 20240823 | 122300 | 1627348590 | 2980 | 2975 | 2980 | 2975 | 1699 |
| 455 | 20240823 | 122200 | 1622292010 | 2975 | 2975 | 2975 | 2975 | 1860 |
| 456 | 20240823 | 122100 | 1616758510 | 2980 | 2975 | 2980 | 2975 | 104 |
| 457 | 20240823 | 122000 | 1616449015 | 2975 | 2975 | 2980 | 2975 | 323 |
| 458 | 20240823 | 121900 | 1615486680 | 2980 | 2980 | 2980 | 2975 | 138 |
| 459 | 20240823 | 121800 | 1615075875 | 2980 | 2975 | 2980 | 2975 | 122 |
| 460 | 20240823 | 121700 | 1614712750 | 2975 | 2975 | 2975 | 2975 | 1354 |
| 461 | 20240823 | 121600 | 1610684600 | 2975 | 2980 | 2980 | 2975 | 87 |
| 462 | 20240823 | 121500 | 1610425770 | 2980 | 2980 | 2980 | 2980 | 44 |
| 463 | 20240823 | 121400 | 1610294650 | 2975 | 2980 | 2980 | 2975 | 97 |
| 464 | 20240823 | 121300 | 1610006065 | 2980 | 2980 | 2980 | 2975 | 91 |
| 465 | 20240823 | 121200 | 1609735320 | 2980 | 2980 | 2980 | 2980 | 3004 |
| 466 | 20240823 | 121100 | 1600783400 | 2975 | 2975 | 2980 | 2975 | 96 |
| 467 | 20240823 | 121000 | 1600497795 | 2975 | 2980 | 2980 | 2975 | 682 |
| 468 | 20240823 | 120900 | 1598468675 | 2980 | 2975 | 2980 | 2975 | 271 |
| 469 | 20240823 | 120800 | 1597661665 | 2980 | 2975 | 2980 | 2975 | 2154 |
| 470 | 20240823 | 120700 | 1591251805 | 2975 | 2970 | 2975 | 2970 | 6549 |
| 471 | 20240823 | 120600 | 1571768750 | 2970 | 2970 | 2970 | 2970 | 87 |
| 472 | 20240823 | 120500 | 1571510360 | 2975 | 2975 | 2975 | 2970 | 242 |
| 473 | 20240823 | 120400 | 1570790870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 474 | 20240823 | 120300 | 1570790870 | 2975 | 2970 | 2975 | 2970 | 119 |
| 475 | 20240823 | 120200 | 1570437325 | 2970 | 2970 | 2970 | 2970 | 95 |
| 476 | 20240823 | 120100 | 1570155175 | 2975 | 2975 | 2975 | 2975 | 241 |
| 477 | 20240823 | 120000 | 1569438200 | 2970 | 2970 | 2970 | 2970 | 87 |
| 478 | 20240823 | 115900 | 1569179810 | 2970 | 2970 | 2970 | 2970 | 8 |
| 479 | 20240823 | 115800 | 1569156050 | 2970 | 2975 | 2975 | 2970 | 116 |
| 480 | 20240823 | 115700 | 1568811375 | 2975 | 2970 | 2975 | 2970 | 89 |
| 481 | 20240823 | 115600 | 1568547040 | 2970 | 2970 | 2970 | 2970 | 8 |
| 482 | 20240823 | 115500 | 1568523280 | 2970 | 2970 | 2970 | 2970 | 87 |
| 483 | 20240823 | 115400 | 1568264890 | 2970 | 2975 | 2975 | 2970 | 45 |
| 484 | 20240823 | 115300 | 1568131230 | 2970 | 2970 | 2970 | 2970 | 95 |
| 485 | 20240823 | 115200 | 1567849080 | 2975 | 2975 | 2975 | 2970 | 97 |
| 486 | 20240823 | 115100 | 1567560935 | 2975 | 2975 | 2975 | 2975 | 0 |
| 487 | 20240823 | 115000 | 1567560935 | 2975 | 2970 | 2975 | 2970 | 96 |
| 488 | 20240823 | 114900 | 1567275810 | 2970 | 2970 | 2970 | 2970 | 87 |
| 489 | 20240823 | 114800 | 1567017420 | 2970 | 2970 | 2970 | 2970 | 2338 |
| 490 | 20240823 | 114700 | 1560073560 | 2965 | 2965 | 2970 | 2965 | 99 |
| 491 | 20240823 | 114600 | 1559780005 | 2970 | 2965 | 2970 | 2965 | 1417 |
| 492 | 20240823 | 114500 | 1555573515 | 2965 | 2970 | 2970 | 2965 | 2604 |
| 493 | 20240823 | 114400 | 1547852630 | 2965 | 2965 | 2965 | 2960 | 8742 |
| 494 | 20240823 | 114300 | 1521933065 | 2965 | 2965 | 2965 | 2965 | 41 |
| 495 | 20240823 | 114200 | 1521811500 | 2960 | 2965 | 2965 | 2960 | 955 |
| 496 | 20240823 | 114100 | 1518980360 | 2965 | 2965 | 2965 | 2960 | 829 |
| 497 | 20240823 | 114000 | 1516522840 | 2965 | 2965 | 2965 | 2965 | 291 |
| 498 | 20240823 | 113900 | 1515660025 | 2965 | 2965 | 2965 | 2960 | 222 |
| 499 | 20240823 | 113800 | 1515002230 | 2965 | 2960 | 2965 | 2960 | 1946 |
| 500 | 20240823 | 113700 | 1509241890 | 2960 | 2970 | 2970 | 2960 | 37668 |
| 501 | 20240823 | 113600 | 1397528870 | 2970 | 2965 | 2970 | 2965 | 184 |
| 502 | 20240823 | 113500 | 1396982810 | 2970 | 2965 | 2970 | 2965 | 14 |
| 503 | 20240823 | 113400 | 1396941270 | 2965 | 2970 | 2970 | 2965 | 90 |
| 504 | 20240823 | 113300 | 1396674405 | 2965 | 2965 | 2965 | 2965 | 89 |
| 505 | 20240823 | 113200 | 1396410520 | 2970 | 2965 | 2970 | 2965 | 1541 |
| 506 | 20240823 | 113100 | 1391833790 | 2970 | 2970 | 2970 | 2965 | 3240 |
| 507 | 20240823 | 113000 | 1382212020 | 2965 | 2965 | 2965 | 2965 | 40 |
| 508 | 20240823 | 112900 | 1382093420 | 2965 | 2970 | 2970 | 2965 | 10474 |
| 509 | 20240823 | 112800 | 1350986065 | 2970 | 2970 | 2970 | 2970 | 1428 |
| 510 | 20240823 | 112700 | 1346744905 | 2975 | 2975 | 2975 | 2975 | 2 |
| 511 | 20240823 | 112600 | 1346738955 | 2970 | 2970 | 2970 | 2970 | 791 |
| 512 | 20240823 | 112500 | 1344389685 | 2970 | 2970 | 2970 | 2970 | 8 |
| 513 | 20240823 | 112400 | 1344365925 | 2970 | 2975 | 2975 | 2970 | 165 |
| 514 | 20240823 | 112300 | 1343875475 | 2975 | 2975 | 2975 | 2970 | 619 |
| 515 | 20240823 | 112200 | 1342034385 | 2970 | 2970 | 2975 | 2970 | 359 |
| 516 | 20240823 | 112100 | 1340967830 | 2970 | 2975 | 2975 | 2970 | 215 |
| 517 | 20240823 | 112000 | 1340328775 | 2975 | 2970 | 2975 | 2970 | 721 |
| 518 | 20240823 | 111900 | 1338184235 | 2975 | 2975 | 2975 | 2970 | 38 |
| 519 | 20240823 | 111800 | 1338071225 | 2970 | 2975 | 2975 | 2970 | 2236 |
| 520 | 20240823 | 111700 | 1331419555 | 2975 | 2975 | 2975 | 2975 | 7 |
| 521 | 20240823 | 111600 | 1331398730 | 2970 | 2975 | 2975 | 2970 | 123 |
| 522 | 20240823 | 111500 | 1331033275 | 2970 | 2975 | 2975 | 2970 | 105 |
| 523 | 20240823 | 111400 | 1330721335 | 2970 | 2970 | 2970 | 2970 | 0 |
| 524 | 20240823 | 111300 | 1330721335 | 2970 | 2970 | 2975 | 2970 | 670 |
| 525 | 20240823 | 111200 | 1328731285 | 2975 | 2970 | 2975 | 2970 | 86 |
| 526 | 20240823 | 111100 | 1328475845 | 2975 | 2975 | 2975 | 2975 | 1110 |
| 527 | 20240823 | 111000 | 1325173595 | 2975 | 2975 | 2975 | 2970 | 123 |
| 528 | 20240823 | 110900 | 1324808145 | 2975 | 2975 | 2975 | 2975 | 1061 |
| 529 | 20240823 | 110800 | 1321651670 | 2975 | 2970 | 2975 | 2970 | 6773 |
| 530 | 20240823 | 110700 | 1301535760 | 2970 | 2970 | 2970 | 2970 | 1578 |
| 531 | 20240823 | 110600 | 1296849100 | 2970 | 2975 | 2975 | 2970 | 22999 |
| 532 | 20240823 | 110500 | 1228525820 | 2975 | 2980 | 2980 | 2975 | 88 |
| 533 | 20240823 | 110400 | 1228264015 | 2980 | 2975 | 2980 | 2975 | 104 |
| 534 | 20240823 | 110300 | 1227954570 | 2975 | 2975 | 2975 | 2975 | 11329 |
| 535 | 20240823 | 110200 | 1194250795 | 2980 | 2980 | 2980 | 2975 | 6219 |
| 536 | 20240823 | 110100 | 1175718605 | 2985 | 2985 | 2985 | 2980 | 4663 |
| 537 | 20240823 | 110000 | 1161799580 | 2985 | 2990 | 2990 | 2985 | 152 |
| 538 | 20240823 | 105900 | 1161345565 | 2985 | 2985 | 2985 | 2985 | 354 |
| 539 | 20240823 | 105800 | 1160288875 | 2985 | 2985 | 2985 | 2985 | 116 |
| 540 | 20240823 | 105700 | 1159942615 | 2985 | 2985 | 2985 | 2985 | 354 |
| 541 | 20240823 | 105600 | 1158885925 | 2985 | 2990 | 2990 | 2985 | 89 |
| 542 | 20240823 | 105500 | 1158620255 | 2985 | 2985 | 2990 | 2985 | 230 |
| 543 | 20240823 | 105400 | 1157933690 | 2990 | 2990 | 2990 | 2985 | 249 |
| 544 | 20240823 | 105300 | 1157190115 | 2990 | 2990 | 2990 | 2990 | 0 |
| 545 | 20240823 | 105200 | 1157190115 | 2990 | 2990 | 2990 | 2985 | 141 |
| 546 | 20240823 | 105100 | 1156769060 | 2990 | 2985 | 2990 | 2985 | 252 |
| 547 | 20240823 | 105000 | 1156016015 | 2985 | 2985 | 2985 | 2985 | 12 |
| 548 | 20240823 | 104900 | 1155980195 | 2990 | 2990 | 2990 | 2985 | 712 |
| 549 | 20240823 | 104800 | 1153852455 | 2990 | 2990 | 2990 | 2990 | 11 |
| 550 | 20240823 | 104700 | 1153819565 | 2980 | 2980 | 2980 | 2980 | 86 |
| 551 | 20240823 | 104600 | 1153563285 | 2990 | 2990 | 2995 | 2980 | 2309 |
| 552 | 20240823 | 104500 | 1146655945 | 2990 | 2980 | 2990 | 2980 | 79 |
| 553 | 20240823 | 104400 | 1146420505 | 2990 | 2980 | 2990 | 2980 | 1357 |
| 554 | 20240823 | 104300 | 1142363925 | 2990 | 2980 | 2990 | 2980 | 97 |
| 555 | 20240823 | 104200 | 1142074850 | 2990 | 2990 | 2990 | 2990 | 573 |
| 556 | 20240823 | 104100 | 1140361580 | 2990 | 2990 | 2990 | 2980 | 95 |
| 557 | 20240823 | 104000 | 1140078400 | 2990 | 2985 | 2990 | 2975 | 1357 |
| 558 | 20240823 | 103900 | 1136038445 | 2985 | 2985 | 2990 | 2985 | 208 |
| 559 | 20240823 | 103800 | 1135417560 | 2985 | 2980 | 2985 | 2980 | 108 |
| 560 | 20240823 | 103700 | 1135095615 | 2980 | 2980 | 2980 | 2980 | 90 |
| 561 | 20240823 | 103600 | 1134827415 | 2980 | 2980 | 2980 | 2980 | 5 |
| 562 | 20240823 | 103500 | 1134812515 | 2985 | 2985 | 2985 | 2980 | 555 |
| 563 | 20240823 | 103400 | 1133158435 | 2995 | 2985 | 2995 | 2985 | 46 |
| 564 | 20240823 | 103300 | 1133020930 | 3000 | 2985 | 3000 | 2980 | 20789 |
| 565 | 20240823 | 103200 | 1070706355 | 2985 | 2980 | 2985 | 2980 | 110 |
| 566 | 20240823 | 103100 | 1070378545 | 2975 | 2990 | 2990 | 2975 | 477 |
| 567 | 20240823 | 103000 | 1068955895 | 2990 | 2975 | 2990 | 2975 | 6164 |
| 568 | 20240823 | 102900 | 1050566055 | 2980 | 2975 | 2980 | 2975 | 1428 |
| 569 | 20240823 | 102800 | 1046317720 | 2980 | 2980 | 2980 | 2975 | 472 |
| 570 | 20240823 | 102700 | 1044913490 | 2975 | 2980 | 2980 | 2975 | 8 |
| 571 | 20240823 | 102600 | 1044889670 | 2975 | 2980 | 2980 | 2975 | 5880 |
| 572 | 20240823 | 102500 | 1027369800 | 2980 | 2980 | 2985 | 2980 | 107 |
| 573 | 20240823 | 102400 | 1027050915 | 2985 | 2985 | 2985 | 2980 | 27 |
| 574 | 20240823 | 102300 | 1026970325 | 2985 | 2985 | 2985 | 2980 | 528 |
| 575 | 20240823 | 102200 | 1025396860 | 2985 | 2980 | 2985 | 2980 | 427 |
| 576 | 20240823 | 102100 | 1024124395 | 2980 | 2985 | 2985 | 2980 | 3663 |
| 577 | 20240823 | 102000 | 1013208340 | 2985 | 2980 | 2985 | 2980 | 3401 |
| 578 | 20240823 | 101900 | 1003056795 | 2985 | 2980 | 2985 | 2980 | 1348 |
| 579 | 20240823 | 101800 | 999039745 | 2980 | 2985 | 2985 | 2980 | 535 |
| 580 | 20240823 | 101700 | 997445440 | 2985 | 2985 | 2985 | 2980 | 93 |
| 581 | 20240823 | 101600 | 997168260 | 2985 | 2985 | 2985 | 2980 | 792 |
| 582 | 20240823 | 101500 | 994804180 | 2985 | 2985 | 2985 | 2980 | 2509 |
| 583 | 20240823 | 101400 | 987315245 | 2985 | 2985 | 2985 | 2980 | 349 |
| 584 | 20240823 | 101300 | 986273910 | 2985 | 2985 | 2985 | 2985 | 3053 |
| 585 | 20240823 | 101200 | 977160705 | 2985 | 2985 | 2985 | 2980 | 215 |
| 586 | 20240823 | 101100 | 976519365 | 2985 | 2980 | 2985 | 2980 | 20040 |
| 587 | 20240823 | 101000 | 916700005 | 2980 | 2985 | 2985 | 2980 | 335 |
| 588 | 20240823 | 100900 | 915701100 | 2985 | 2985 | 2985 | 2980 | 111 |
| 589 | 20240823 | 100800 | 915370200 | 2985 | 2985 | 2985 | 2985 | 5 |
| 590 | 20240823 | 100700 | 915355275 | 2985 | 2985 | 2985 | 2980 | 100 |
| 591 | 20240823 | 100600 | 915057210 | 2985 | 2980 | 2985 | 2980 | 97 |
| 592 | 20240823 | 100500 | 914768095 | 2985 | 2985 | 2985 | 2985 | 116 |
| 593 | 20240823 | 100400 | 914421835 | 2985 | 2985 | 2985 | 2980 | 9837 |
| 594 | 20240823 | 100300 | 885058825 | 2985 | 2985 | 2985 | 2985 | 3509 |
| 595 | 20240823 | 100200 | 874584460 | 2985 | 2985 | 2985 | 2980 | 115 |
| 596 | 20240823 | 100100 | 874241615 | 2985 | 2980 | 2985 | 2980 | 89 |
| 597 | 20240823 | 100000 | 873976380 | 2985 | 2980 | 2985 | 2980 | 3 |
| 598 | 20240823 | 095900 | 873967430 | 2980 | 2985 | 2985 | 2980 | 86 |
| 599 | 20240823 | 095800 | 873711145 | 2985 | 2980 | 2985 | 2980 | 12279 |
| 600 | 20240823 | 095700 | 837102570 | 2975 | 2980 | 2980 | 2975 | 91 |
| 601 | 20240823 | 095600 | 836831825 | 2975 | 2980 | 2980 | 2975 | 119 |
| 602 | 20240823 | 095500 | 836477635 | 2975 | 2980 | 2980 | 2975 | 14 |
| 603 | 20240823 | 095400 | 836435980 | 2975 | 2980 | 2980 | 2975 | 90 |
| 604 | 20240823 | 095300 | 836168215 | 2975 | 2975 | 2980 | 2975 | 157 |
| 605 | 20240823 | 095200 | 835700990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 606 | 20240823 | 095100 | 835700990 | 2975 | 2980 | 2980 | 2975 | 97 |
| 607 | 20240823 | 095000 | 835412365 | 2975 | 2980 | 2980 | 2975 | 102 |
| 608 | 20240823 | 094900 | 835108860 | 2980 | 2980 | 2980 | 2975 | 100 |
| 609 | 20240823 | 094800 | 834811290 | 2980 | 2975 | 2980 | 2975 | 365 |
| 610 | 20240823 | 094700 | 833724350 | 2975 | 2975 | 2975 | 2975 | 0 |
| 611 | 20240823 | 094600 | 833724350 | 2975 | 2980 | 2980 | 2975 | 88 |
| 612 | 20240823 | 094500 | 833462540 | 2980 | 2975 | 2980 | 2975 | 771 |
| 613 | 20240823 | 094400 | 831168795 | 2980 | 2980 | 2980 | 2980 | 29 |
| 614 | 20240823 | 094300 | 831082375 | 2980 | 2980 | 2980 | 2975 | 97 |
| 615 | 20240823 | 094200 | 830793750 | 2980 | 2975 | 2980 | 2975 | 1195 |
| 616 | 20240823 | 094100 | 827238565 | 2975 | 2975 | 2975 | 2970 | 371 |
| 617 | 20240823 | 094000 | 826135275 | 2975 | 2975 | 2975 | 2970 | 113 |
| 618 | 20240823 | 093900 | 825799530 | 2975 | 2975 | 2975 | 2975 | 127 |
| 619 | 20240823 | 093800 | 825421705 | 2975 | 2980 | 2985 | 2970 | 1333 |
| 620 | 20240823 | 093700 | 821456415 | 2985 | 2970 | 2985 | 2970 | 857 |
| 621 | 20240823 | 093600 | 818910570 | 2970 | 2975 | 2975 | 2970 | 134 |
| 622 | 20240823 | 093500 | 818511965 | 2975 | 2970 | 2975 | 2965 | 18387 |
| 623 | 20240823 | 093400 | 763903000 | 2970 | 2970 | 2970 | 2965 | 1411 |
| 624 | 20240823 | 093300 | 759718995 | 2970 | 2970 | 2970 | 2965 | 523 |
| 625 | 20240823 | 093200 | 758166115 | 2970 | 2970 | 2970 | 2965 | 1196 |
| 626 | 20240823 | 093100 | 754614575 | 2970 | 2970 | 2970 | 2965 | 13 |
| 627 | 20240823 | 093000 | 754575970 | 2970 | 2980 | 2980 | 2965 | 24103 |
| 628 | 20240823 | 092900 | 682933500 | 2980 | 2975 | 2980 | 2975 | 20388 |
| 629 | 20240823 | 092800 | 622177695 | 2975 | 2975 | 2980 | 2975 | 6719 |
| 630 | 20240823 | 092700 | 602188420 | 2975 | 2975 | 2975 | 2975 | 153 |
| 631 | 20240823 | 092600 | 601733245 | 2975 | 2975 | 2975 | 2975 | 0 |
| 632 | 20240823 | 092500 | 601733245 | 2975 | 2975 | 2980 | 2975 | 2103 |
| 633 | 20240823 | 092400 | 595466810 | 2975 | 2975 | 2975 | 2975 | 86 |
| 634 | 20240823 | 092300 | 595210960 | 2975 | 2980 | 2980 | 2975 | 399 |
| 635 | 20240823 | 092200 | 594023080 | 2975 | 2975 | 2975 | 2975 | 821 |
| 636 | 20240823 | 092100 | 591580605 | 2975 | 2975 | 2975 | 2975 | 1204 |
| 637 | 20240823 | 092000 | 587998705 | 2975 | 2975 | 2975 | 2975 | 1444 |
| 638 | 20240823 | 091900 | 583702805 | 2975 | 2975 | 2980 | 2975 | 1679 |
| 639 | 20240823 | 091800 | 578707765 | 2975 | 2975 | 2975 | 2975 | 4583 |
| 640 | 20240823 | 091700 | 565073340 | 2970 | 2975 | 2975 | 2970 | 1053 |
| 641 | 20240823 | 091600 | 561941095 | 2975 | 2980 | 2985 | 2970 | 50864 |
| 642 | 20240823 | 091500 | 410743635 | 2985 | 2980 | 2985 | 2980 | 2867 |
| 643 | 20240823 | 091400 | 402196035 | 2985 | 2980 | 2985 | 2975 | 7859 |
| 644 | 20240823 | 091300 | 378776185 | 2980 | 2985 | 2985 | 2980 | 15186 |
| 645 | 20240823 | 091200 | 333513490 | 2980 | 2990 | 2990 | 2980 | 17811 |
| 646 | 20240823 | 091100 | 280316140 | 2990 | 2985 | 2995 | 2985 | 377 |
| 647 | 20240823 | 091000 | 279190305 | 2985 | 2985 | 2985 | 2985 | 2354 |
| 648 | 20240823 | 090900 | 272163615 | 2985 | 2985 | 2995 | 2980 | 6676 |
| 649 | 20240823 | 090800 | 252236150 | 2985 | 2980 | 2985 | 2980 | 1166 |
| 650 | 20240823 | 090700 | 248756065 | 2980 | 2995 | 2995 | 2980 | 7204 |
| 651 | 20240823 | 090600 | 227247145 | 2995 | 2995 | 2995 | 2985 | 144 |
| 652 | 20240823 | 090500 | 226816775 | 2995 | 2995 | 2995 | 2980 | 9646 |
| 653 | 20240823 | 090400 | 198020290 | 2995 | 3000 | 3000 | 2995 | 1651 |
| 654 | 20240823 | 090300 | 193073975 | 3000 | 3000 | 3005 | 3000 | 1324 |
| 655 | 20240823 | 090200 | 189101930 | 3000 | 3010 | 3010 | 2995 | 34727 |
| 656 | 20240823 | 090100 | 84621405 | 3010 | 3005 | 3010 | 3000 | 7797 |
| 657 | 20240823 | 090000 | 61178515 | 2995 | 3000 | 3000 | 2990 | 20376 |