32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 3 | 20240829 | 195500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240829 | 195400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240829 | 195300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240829 | 195200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240829 | 195100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240829 | 195000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240829 | 194900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240829 | 194800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240829 | 194700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240829 | 194600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240829 | 194500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240829 | 194400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240829 | 194300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240829 | 194200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240829 | 194100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240829 | 194000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240829 | 193900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240829 | 193800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240829 | 193700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240829 | 193600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240829 | 193500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240829 | 193400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240829 | 193300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240829 | 193200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240829 | 193100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240829 | 193000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240829 | 192900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240829 | 192800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240829 | 192700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240829 | 192600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 33 | 20240829 | 192500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240829 | 192400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240829 | 192300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240829 | 192200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240829 | 192100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240829 | 192000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240829 | 191900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240829 | 191800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240829 | 191700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240829 | 191600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240829 | 191500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240829 | 191400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240829 | 191300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240829 | 191200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240829 | 191100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240829 | 191000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240829 | 190900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240829 | 190800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240829 | 190700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240829 | 190600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240829 | 190500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240829 | 190400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240829 | 190300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240829 | 190200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240829 | 190100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240829 | 190000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240829 | 185900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240829 | 185800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240829 | 185700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240829 | 185600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 63 | 20240829 | 185500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240829 | 185400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240829 | 185300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240829 | 185200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240829 | 185100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240829 | 185000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240829 | 184900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240829 | 184800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240829 | 184700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240829 | 184600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240829 | 184500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240829 | 184400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240829 | 184300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240829 | 184200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240829 | 184100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240829 | 184000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240829 | 183900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240829 | 183800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240829 | 183700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240829 | 183600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240829 | 183500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240829 | 183400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240829 | 183300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240829 | 183200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240829 | 183100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240829 | 183000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240829 | 182900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240829 | 182800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240829 | 182700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240829 | 182600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 93 | 20240829 | 182500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240829 | 182400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240829 | 182300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240829 | 182200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240829 | 182100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240829 | 182000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240829 | 181900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240829 | 181800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240829 | 181700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240829 | 181600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240829 | 181500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240829 | 181400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240829 | 181300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240829 | 181200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240829 | 181100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240829 | 181000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240829 | 180900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240829 | 180800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240829 | 180700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240829 | 180600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240829 | 180500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240829 | 180400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240829 | 180300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240829 | 180200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240829 | 180100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240829 | 180000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240829 | 175900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240829 | 175800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240829 | 175700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240829 | 175600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 123 | 20240829 | 175500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240829 | 175400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240829 | 175300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240829 | 175200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240829 | 175100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240829 | 175000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240829 | 174900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240829 | 174800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240829 | 174700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240829 | 174600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240829 | 174500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240829 | 174400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240829 | 174300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240829 | 174200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240829 | 174100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240829 | 174000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240829 | 173900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240829 | 173800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240829 | 173700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240829 | 173600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240829 | 173500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240829 | 173400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240829 | 173300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240829 | 173200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240829 | 173100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240829 | 173000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240829 | 172900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240829 | 172800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240829 | 172700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240829 | 172600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 153 | 20240829 | 172500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240829 | 172400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240829 | 172300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240829 | 172200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240829 | 172100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240829 | 172000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240829 | 171900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240829 | 171800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240829 | 171700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240829 | 171600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240829 | 171500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240829 | 171400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240829 | 171300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240829 | 171200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240829 | 171100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240829 | 171000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240829 | 170900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240829 | 170800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240829 | 170700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240829 | 170600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240829 | 170500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240829 | 170400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240829 | 170300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240829 | 170200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240829 | 170100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240829 | 170000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240829 | 165900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240829 | 165800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240829 | 165700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240829 | 165600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 183 | 20240829 | 165500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240829 | 165400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240829 | 165300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240829 | 165200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240829 | 165100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240829 | 165000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240829 | 164900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240829 | 164800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240829 | 164700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240829 | 164600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240829 | 164500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240829 | 164400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240829 | 164300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240829 | 164200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240829 | 164100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240829 | 164000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240829 | 163900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240829 | 163800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240829 | 163700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240829 | 163600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240829 | 163500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240829 | 163400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240829 | 163300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240829 | 163200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240829 | 163100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240829 | 163000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240829 | 162900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240829 | 162800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240829 | 162700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240829 | 162600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 213 | 20240829 | 162500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240829 | 162400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240829 | 162300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240829 | 162200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240829 | 162100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240829 | 162000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240829 | 161900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240829 | 161800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240829 | 161700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240829 | 161600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240829 | 161500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240829 | 161400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240829 | 161300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240829 | 161200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240829 | 161100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240829 | 161000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240829 | 160900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240829 | 160800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240829 | 160700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240829 | 160600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240829 | 160500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240829 | 160400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240829 | 160300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240829 | 160200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240829 | 160100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240829 | 160000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240829 | 155900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240829 | 155800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240829 | 155700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240829 | 155600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 243 | 20240829 | 155500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240829 | 155400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240829 | 155300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240829 | 155200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240829 | 155100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240829 | 155000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240829 | 154900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240829 | 154800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240829 | 154700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240829 | 154600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240829 | 154500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240829 | 154400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240829 | 154300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240829 | 154200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240829 | 154100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240829 | 154000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240829 | 153900 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240829 | 153800 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240829 | 153700 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240829 | 153600 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240829 | 153500 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240829 | 153400 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240829 | 153300 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240829 | 153200 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240829 | 153100 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240829 | 153000 | 3148919575 | 2925 | 2925 | 2925 | 2925 | 110538 |
| 269 | 20240829 | 152900 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20240829 | 152800 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20240829 | 152700 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20240829 | 152600 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 273 | 20240829 | 152500 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20240829 | 152400 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20240829 | 152300 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20240829 | 152200 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20240829 | 152100 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20240829 | 152000 | 2825595925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20240829 | 151900 | 2825595925 | 2935 | 2935 | 2935 | 2930 | 769 |
| 280 | 20240829 | 151800 | 2823341590 | 2935 | 2935 | 2935 | 2930 | 1020 |
| 281 | 20240829 | 151700 | 2820350840 | 2935 | 2940 | 2940 | 2930 | 20812 |
| 282 | 20240829 | 151600 | 2759317615 | 2940 | 2940 | 2940 | 2935 | 1328 |
| 283 | 20240829 | 151500 | 2755419705 | 2940 | 2935 | 2940 | 2935 | 24 |
| 284 | 20240829 | 151400 | 2755349195 | 2935 | 2940 | 2940 | 2935 | 356 |
| 285 | 20240829 | 151300 | 2754303055 | 2935 | 2935 | 2935 | 2935 | 5355 |
| 286 | 20240829 | 151200 | 2738586130 | 2935 | 2935 | 2935 | 2935 | 11 |
| 287 | 20240829 | 151100 | 2738553845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20240829 | 151000 | 2738553845 | 2935 | 2935 | 2935 | 2935 | 1 |
| 289 | 20240829 | 150900 | 2738550910 | 2940 | 2935 | 2940 | 2935 | 2470 |
| 290 | 20240829 | 150800 | 2731301310 | 2935 | 2940 | 2940 | 2935 | 227 |
| 291 | 20240829 | 150700 | 2730633985 | 2940 | 2940 | 2940 | 2940 | 3881 |
| 292 | 20240829 | 150600 | 2719223845 | 2940 | 2940 | 2940 | 2935 | 376 |
| 293 | 20240829 | 150500 | 2718119500 | 2940 | 2945 | 2945 | 2940 | 13994 |
| 294 | 20240829 | 150400 | 2676976400 | 2940 | 2945 | 2945 | 2940 | 193 |
| 295 | 20240829 | 150300 | 2676408195 | 2940 | 2945 | 2945 | 2940 | 549 |
| 296 | 20240829 | 150200 | 2674792490 | 2945 | 2945 | 2945 | 2945 | 143 |
| 297 | 20240829 | 150100 | 2674371355 | 2945 | 2945 | 2945 | 2945 | 326 |
| 298 | 20240829 | 150000 | 2673411285 | 2945 | 2940 | 2945 | 2940 | 625 |
| 299 | 20240829 | 145900 | 2671571780 | 2945 | 2940 | 2945 | 2940 | 761 |
| 300 | 20240829 | 145800 | 2669334050 | 2940 | 2940 | 2945 | 2940 | 56 |
| 301 | 20240829 | 145700 | 2669169140 | 2940 | 2940 | 2940 | 2940 | 220 |
| 302 | 20240829 | 145600 | 2668522340 | 2940 | 2940 | 2940 | 2940 | 31 |
| 303 | 20240829 | 145500 | 2668431200 | 2945 | 2940 | 2945 | 2940 | 560 |
| 304 | 20240829 | 145400 | 2666783015 | 2940 | 2940 | 2945 | 2940 | 709 |
| 305 | 20240829 | 145300 | 2664698550 | 2940 | 2945 | 2945 | 2940 | 334 |
| 306 | 20240829 | 145200 | 2663716580 | 2940 | 2940 | 2940 | 2940 | 73 |
| 307 | 20240829 | 145100 | 2663501960 | 2940 | 2940 | 2940 | 2940 | 641 |
| 308 | 20240829 | 145000 | 2661617420 | 2940 | 2940 | 2940 | 2935 | 30328 |
| 309 | 20240829 | 144900 | 2572485955 | 2935 | 2940 | 2940 | 2935 | 195 |
| 310 | 20240829 | 144800 | 2571913455 | 2940 | 2935 | 2940 | 2935 | 3376 |
| 311 | 20240829 | 144700 | 2561989540 | 2935 | 2945 | 2945 | 2935 | 25936 |
| 312 | 20240829 | 144600 | 2485698170 | 2945 | 2945 | 2950 | 2945 | 1199 |
| 313 | 20240829 | 144500 | 2482166380 | 2945 | 2950 | 2950 | 2945 | 2434 |
| 314 | 20240829 | 144400 | 2474988985 | 2945 | 2945 | 2945 | 2945 | 683 |
| 315 | 20240829 | 144300 | 2472977550 | 2945 | 2945 | 2950 | 2945 | 78 |
| 316 | 20240829 | 144200 | 2472747740 | 2945 | 2945 | 2950 | 2945 | 225 |
| 317 | 20240829 | 144100 | 2472085110 | 2950 | 2945 | 2950 | 2945 | 350 |
| 318 | 20240829 | 144000 | 2471054330 | 2950 | 2950 | 2950 | 2945 | 117 |
| 319 | 20240829 | 143900 | 2470709185 | 2950 | 2945 | 2950 | 2945 | 254 |
| 320 | 20240829 | 143800 | 2469961095 | 2950 | 2950 | 2950 | 2945 | 230 |
| 321 | 20240829 | 143700 | 2469282600 | 2950 | 2945 | 2955 | 2945 | 27311 |
| 322 | 20240829 | 143600 | 2388816875 | 2945 | 2940 | 2945 | 2940 | 3726 |
| 323 | 20240829 | 143500 | 2377847415 | 2940 | 2940 | 2940 | 2940 | 3103 |
| 324 | 20240829 | 143400 | 2368724595 | 2940 | 2945 | 2945 | 2940 | 7806 |
| 325 | 20240829 | 143300 | 2345760930 | 2940 | 2945 | 2945 | 2940 | 723 |
| 326 | 20240829 | 143200 | 2343634510 | 2945 | 2945 | 2945 | 2940 | 26 |
| 327 | 20240829 | 143100 | 2343558005 | 2945 | 2940 | 2945 | 2940 | 179 |
| 328 | 20240829 | 143000 | 2343030860 | 2940 | 2940 | 2945 | 2940 | 1916 |
| 329 | 20240829 | 142900 | 2337392820 | 2940 | 2940 | 2945 | 2940 | 198 |
| 330 | 20240829 | 142800 | 2336810675 | 2940 | 2945 | 2945 | 2940 | 314 |
| 331 | 20240829 | 142700 | 2335887505 | 2940 | 2940 | 2945 | 2940 | 5715 |
| 332 | 20240829 | 142600 | 2319058835 | 2940 | 2940 | 2945 | 2940 | 1342 |
| 333 | 20240829 | 142500 | 2315112565 | 2940 | 2945 | 2945 | 2940 | 408 |
| 334 | 20240829 | 142400 | 2313911915 | 2945 | 2940 | 2945 | 2940 | 410 |
| 335 | 20240829 | 142300 | 2312706475 | 2945 | 2940 | 2945 | 2940 | 1732 |
| 336 | 20240829 | 142200 | 2307608345 | 2945 | 2940 | 2945 | 2940 | 264 |
| 337 | 20240829 | 142100 | 2306830875 | 2945 | 2945 | 2945 | 2940 | 1053 |
| 338 | 20240829 | 142000 | 2303731795 | 2940 | 2945 | 2945 | 2940 | 889 |
| 339 | 20240829 | 141900 | 2301114600 | 2945 | 2940 | 2945 | 2940 | 1366 |
| 340 | 20240829 | 141800 | 2297094345 | 2945 | 2945 | 2945 | 2940 | 881 |
| 341 | 20240829 | 141700 | 2294500910 | 2940 | 2945 | 2945 | 2940 | 351 |
| 342 | 20240829 | 141600 | 2293468125 | 2940 | 2940 | 2945 | 2940 | 623 |
| 343 | 20240829 | 141500 | 2291636005 | 2945 | 2940 | 2945 | 2940 | 382 |
| 344 | 20240829 | 141400 | 2290512130 | 2940 | 2945 | 2945 | 2940 | 333 |
| 345 | 20240829 | 141300 | 2289532355 | 2940 | 2945 | 2945 | 2940 | 217 |
| 346 | 20240829 | 141200 | 2288894200 | 2940 | 2940 | 2940 | 2940 | 1088 |
| 347 | 20240829 | 141100 | 2285695480 | 2945 | 2945 | 2945 | 2940 | 244 |
| 348 | 20240829 | 141000 | 2284976910 | 2940 | 2940 | 2945 | 2940 | 264 |
| 349 | 20240829 | 140900 | 2284200395 | 2945 | 2940 | 2945 | 2940 | 435 |
| 350 | 20240829 | 140800 | 2282921330 | 2945 | 2940 | 2945 | 2940 | 5468 |
| 351 | 20240829 | 140700 | 2266819030 | 2940 | 2940 | 2945 | 2940 | 1350 |
| 352 | 20240829 | 140600 | 2262849880 | 2945 | 2945 | 2945 | 2940 | 604 |
| 353 | 20240829 | 140500 | 2261073175 | 2945 | 2940 | 2945 | 2940 | 847 |
| 354 | 20240829 | 140400 | 2258579670 | 2945 | 2940 | 2945 | 2940 | 339 |
| 355 | 20240829 | 140300 | 2257582275 | 2940 | 2940 | 2945 | 2940 | 377 |
| 356 | 20240829 | 140200 | 2256473135 | 2940 | 2940 | 2940 | 2940 | 181 |
| 357 | 20240829 | 140100 | 2255940995 | 2945 | 2945 | 2945 | 2940 | 408 |
| 358 | 20240829 | 140000 | 2254740345 | 2940 | 2940 | 2940 | 2940 | 420 |
| 359 | 20240829 | 135900 | 2253505545 | 2945 | 2940 | 2945 | 2940 | 22 |
| 360 | 20240829 | 135800 | 2253440765 | 2940 | 2940 | 2945 | 2940 | 2436 |
| 361 | 20240829 | 135700 | 2246269355 | 2940 | 2940 | 2940 | 2940 | 405 |
| 362 | 20240829 | 135600 | 2245078655 | 2945 | 2940 | 2945 | 2940 | 144 |
| 363 | 20240829 | 135500 | 2244654585 | 2940 | 2940 | 2945 | 2940 | 342 |
| 364 | 20240829 | 135400 | 2243648300 | 2940 | 2945 | 2945 | 2940 | 1087 |
| 365 | 20240829 | 135300 | 2240450820 | 2945 | 2940 | 2945 | 2940 | 334 |
| 366 | 20240829 | 135200 | 2239468100 | 2945 | 2945 | 2945 | 2940 | 348 |
| 367 | 20240829 | 135100 | 2238443250 | 2940 | 2940 | 2945 | 2940 | 755 |
| 368 | 20240829 | 135000 | 2236223545 | 2940 | 2940 | 2945 | 2940 | 878 |
| 369 | 20240829 | 134900 | 2233641445 | 2940 | 2945 | 2945 | 2940 | 1831 |
| 370 | 20240829 | 134800 | 2228250110 | 2940 | 2940 | 2945 | 2940 | 676 |
| 371 | 20240829 | 134700 | 2226262160 | 2940 | 2940 | 2945 | 2940 | 670 |
| 372 | 20240829 | 134600 | 2224291635 | 2940 | 2945 | 2945 | 2940 | 3515 |
| 373 | 20240829 | 134500 | 2213941325 | 2945 | 2940 | 2945 | 2940 | 609 |
| 374 | 20240829 | 134400 | 2212150110 | 2940 | 2945 | 2945 | 2940 | 24 |
| 375 | 20240829 | 134300 | 2212079540 | 2940 | 2940 | 2945 | 2940 | 876 |
| 376 | 20240829 | 134200 | 2209504095 | 2940 | 2940 | 2940 | 2940 | 404 |
| 377 | 20240829 | 134100 | 2208316335 | 2940 | 2940 | 2940 | 2940 | 1982 |
| 378 | 20240829 | 134000 | 2202489255 | 2940 | 2940 | 2940 | 2940 | 342 |
| 379 | 20240829 | 133900 | 2201483775 | 2940 | 2945 | 2945 | 2940 | 409 |
| 380 | 20240829 | 133800 | 2200281290 | 2940 | 2940 | 2945 | 2940 | 401 |
| 381 | 20240829 | 133700 | 2199101280 | 2940 | 2940 | 2940 | 2940 | 6782 |
| 382 | 20240829 | 133600 | 2179162200 | 2940 | 2945 | 2945 | 2940 | 566 |
| 383 | 20240829 | 133500 | 2177498150 | 2940 | 2940 | 2945 | 2940 | 226 |
| 384 | 20240829 | 133400 | 2176833705 | 2940 | 2940 | 2940 | 2940 | 245 |
| 385 | 20240829 | 133300 | 2176113405 | 2940 | 2940 | 2940 | 2940 | 224 |
| 386 | 20240829 | 133200 | 2175454845 | 2945 | 2945 | 2950 | 2940 | 14720 |
| 387 | 20240829 | 133100 | 2132105340 | 2945 | 2945 | 2945 | 2945 | 181 |
| 388 | 20240829 | 133000 | 2131572295 | 2945 | 2945 | 2950 | 2945 | 705 |
| 389 | 20240829 | 132900 | 2129496060 | 2950 | 2945 | 2950 | 2945 | 955 |
| 390 | 20240829 | 132800 | 2126682235 | 2945 | 2945 | 2950 | 2945 | 244 |
| 391 | 20240829 | 132700 | 2125963650 | 2950 | 2945 | 2950 | 2945 | 419 |
| 392 | 20240829 | 132600 | 2124729675 | 2950 | 2945 | 2950 | 2945 | 7154 |
| 393 | 20240829 | 132500 | 2103660260 | 2945 | 2945 | 2950 | 2945 | 762 |
| 394 | 20240829 | 132400 | 2101413990 | 2945 | 2945 | 2945 | 2945 | 403 |
| 395 | 20240829 | 132300 | 2100227155 | 2950 | 2950 | 2950 | 2945 | 251 |
| 396 | 20240829 | 132200 | 2099487610 | 2945 | 2945 | 2945 | 2945 | 1366 |
| 397 | 20240829 | 132100 | 2095464740 | 2945 | 2950 | 2950 | 2945 | 14424 |
| 398 | 20240829 | 132000 | 2052985140 | 2950 | 2950 | 2950 | 2945 | 327 |
| 399 | 20240829 | 131900 | 2052020500 | 2950 | 2950 | 2950 | 2945 | 43 |
| 400 | 20240829 | 131800 | 2051893850 | 2950 | 2945 | 2950 | 2945 | 3768 |
| 401 | 20240829 | 131700 | 2040779370 | 2950 | 2950 | 2950 | 2950 | 489 |
| 402 | 20240829 | 131600 | 2039336820 | 2945 | 2950 | 2950 | 2945 | 4 |
| 403 | 20240829 | 131500 | 2039325030 | 2945 | 2945 | 2950 | 2945 | 1727 |
| 404 | 20240829 | 131400 | 2034238215 | 2945 | 2950 | 2950 | 2945 | 203 |
| 405 | 20240829 | 131300 | 2033639420 | 2950 | 2945 | 2950 | 2945 | 7 |
| 406 | 20240829 | 131200 | 2033618780 | 2950 | 2945 | 2950 | 2945 | 997 |
| 407 | 20240829 | 131100 | 2030678750 | 2950 | 2950 | 2950 | 2945 | 1241 |
| 408 | 20240829 | 131000 | 2027019515 | 2945 | 2950 | 2950 | 2945 | 5575 |
| 409 | 20240829 | 130900 | 2010573275 | 2950 | 2950 | 2950 | 2945 | 535 |
| 410 | 20240829 | 130800 | 2008996155 | 2950 | 2945 | 2950 | 2945 | 2963 |
| 411 | 20240829 | 130700 | 2000257025 | 2950 | 2945 | 2950 | 2945 | 2 |
| 412 | 20240829 | 130600 | 2000251130 | 2945 | 2945 | 2950 | 2945 | 257 |
| 413 | 20240829 | 130500 | 1999494110 | 2945 | 2945 | 2950 | 2945 | 4 |
| 414 | 20240829 | 130400 | 1999482320 | 2945 | 2945 | 2945 | 2945 | 683 |
| 415 | 20240829 | 130300 | 1997470885 | 2945 | 2945 | 2945 | 2945 | 255 |
| 416 | 20240829 | 130200 | 1996719910 | 2950 | 2945 | 2950 | 2945 | 12 |
| 417 | 20240829 | 130100 | 1996684515 | 2950 | 2950 | 2950 | 2945 | 57 |
| 418 | 20240829 | 130000 | 1996516370 | 2950 | 2945 | 2950 | 2945 | 389 |
| 419 | 20240829 | 125900 | 1995370075 | 2950 | 2950 | 2950 | 2950 | 45 |
| 420 | 20240829 | 125800 | 1995237325 | 2945 | 2945 | 2945 | 2945 | 54 |
| 421 | 20240829 | 125700 | 1995078295 | 2945 | 2945 | 2945 | 2945 | 593 |
| 422 | 20240829 | 125600 | 1993331910 | 2950 | 2950 | 2950 | 2950 | 15976 |
| 423 | 20240829 | 125500 | 1946202710 | 2950 | 2950 | 2950 | 2950 | 25 |
| 424 | 20240829 | 125400 | 1946128960 | 2955 | 2950 | 2955 | 2950 | 726 |
| 425 | 20240829 | 125300 | 1943984760 | 2950 | 2955 | 2955 | 2950 | 99 |
| 426 | 20240829 | 125200 | 1943692335 | 2955 | 2950 | 2955 | 2950 | 76 |
| 427 | 20240829 | 125100 | 1943468130 | 2950 | 2950 | 2950 | 2950 | 272 |
| 428 | 20240829 | 125000 | 1942665730 | 2950 | 2950 | 2950 | 2950 | 3565 |
| 429 | 20240829 | 124900 | 1932148980 | 2950 | 2950 | 2950 | 2950 | 185 |
| 430 | 20240829 | 124800 | 1931603230 | 2955 | 2955 | 2955 | 2955 | 144 |
| 431 | 20240829 | 124700 | 1931177710 | 2950 | 2955 | 2955 | 2950 | 432 |
| 432 | 20240829 | 124600 | 1929902400 | 2950 | 2955 | 2955 | 2950 | 504 |
| 433 | 20240829 | 124500 | 1928414910 | 2950 | 2955 | 2955 | 2950 | 224 |
| 434 | 20240829 | 124400 | 1927753310 | 2955 | 2955 | 2955 | 2950 | 52 |
| 435 | 20240829 | 124300 | 1927599870 | 2955 | 2950 | 2955 | 2950 | 510 |
| 436 | 20240829 | 124200 | 1926094655 | 2955 | 2955 | 2955 | 2955 | 151 |
| 437 | 20240829 | 124100 | 1925648450 | 2950 | 2955 | 2955 | 2950 | 177 |
| 438 | 20240829 | 124000 | 1925125600 | 2950 | 2955 | 2955 | 2950 | 174 |
| 439 | 20240829 | 123900 | 1924611555 | 2950 | 2950 | 2950 | 2950 | 717 |
| 440 | 20240829 | 123800 | 1922496405 | 2955 | 2950 | 2955 | 2950 | 5171 |
| 441 | 20240829 | 123700 | 1907241220 | 2955 | 2950 | 2955 | 2950 | 3162 |
| 442 | 20240829 | 123600 | 1897912635 | 2955 | 2950 | 2955 | 2950 | 600 |
| 443 | 20240829 | 123500 | 1896141340 | 2950 | 2950 | 2950 | 2950 | 24 |
| 444 | 20240829 | 123400 | 1896070540 | 2950 | 2955 | 2955 | 2950 | 173 |
| 445 | 20240829 | 123300 | 1895559450 | 2950 | 2955 | 2955 | 2950 | 174 |
| 446 | 20240829 | 123200 | 1895045400 | 2950 | 2950 | 2950 | 2950 | 716 |
| 447 | 20240829 | 123100 | 1892933200 | 2950 | 2955 | 2955 | 2950 | 362 |
| 448 | 20240829 | 123000 | 1891863615 | 2955 | 2955 | 2955 | 2955 | 5 |
| 449 | 20240829 | 122900 | 1891848840 | 2950 | 2955 | 2955 | 2950 | 31 |
| 450 | 20240829 | 122800 | 1891757355 | 2955 | 2950 | 2955 | 2950 | 26 |
| 451 | 20240829 | 122700 | 1891680645 | 2955 | 2955 | 2955 | 2950 | 56 |
| 452 | 20240829 | 122600 | 1891515290 | 2950 | 2950 | 2950 | 2950 | 2325 |
| 453 | 20240829 | 122500 | 1884656540 | 2950 | 2955 | 2955 | 2950 | 778 |
| 454 | 20240829 | 122400 | 1882361090 | 2955 | 2955 | 2955 | 2955 | 170 |
| 455 | 20240829 | 122300 | 1881858740 | 2950 | 2955 | 2955 | 2950 | 97 |
| 456 | 20240829 | 122200 | 1881572225 | 2950 | 2960 | 2960 | 2950 | 4863 |
| 457 | 20240829 | 122100 | 1867199580 | 2960 | 2955 | 2960 | 2955 | 61 |
| 458 | 20240829 | 122000 | 1867019235 | 2955 | 2955 | 2960 | 2955 | 437 |
| 459 | 20240829 | 121900 | 1865727825 | 2955 | 2960 | 2960 | 2955 | 11015 |
| 460 | 20240829 | 121800 | 1833178480 | 2960 | 2955 | 2960 | 2955 | 375 |
| 461 | 20240829 | 121700 | 1832070190 | 2955 | 2955 | 2960 | 2955 | 165 |
| 462 | 20240829 | 121600 | 1831581945 | 2965 | 2960 | 2965 | 2955 | 20137 |
| 463 | 20240829 | 121500 | 1771976490 | 2965 | 2965 | 2965 | 2960 | 191 |
| 464 | 20240829 | 121400 | 1771410300 | 2965 | 2960 | 2965 | 2960 | 1941 |
| 465 | 20240829 | 121300 | 1765655430 | 2960 | 2960 | 2965 | 2960 | 169 |
| 466 | 20240829 | 121200 | 1765154525 | 2960 | 2965 | 2965 | 2960 | 101 |
| 467 | 20240829 | 121100 | 1764855065 | 2960 | 2960 | 2965 | 2960 | 147 |
| 468 | 20240829 | 121000 | 1764419895 | 2965 | 2965 | 2965 | 2960 | 81 |
| 469 | 20240829 | 120900 | 1764179850 | 2960 | 2960 | 2965 | 2960 | 90 |
| 470 | 20240829 | 120800 | 1763913400 | 2965 | 2960 | 2965 | 2960 | 1552 |
| 471 | 20240829 | 120700 | 1759311840 | 2965 | 2960 | 2965 | 2960 | 442 |
| 472 | 20240829 | 120600 | 1758003375 | 2965 | 2965 | 2965 | 2965 | 10 |
| 473 | 20240829 | 120500 | 1757973725 | 2960 | 2960 | 2960 | 2960 | 24 |
| 474 | 20240829 | 120400 | 1757902685 | 2960 | 2960 | 2960 | 2960 | 228 |
| 475 | 20240829 | 120300 | 1757227805 | 2960 | 2965 | 2965 | 2960 | 371 |
| 476 | 20240829 | 120200 | 1756129620 | 2965 | 2960 | 2965 | 2960 | 27 |
| 477 | 20240829 | 120100 | 1756049685 | 2960 | 2960 | 2960 | 2960 | 24 |
| 478 | 20240829 | 120000 | 1755978645 | 2965 | 2960 | 2965 | 2960 | 541 |
| 479 | 20240829 | 115900 | 1754376285 | 2960 | 2965 | 2965 | 2960 | 74 |
| 480 | 20240829 | 115800 | 1754157000 | 2965 | 2965 | 2965 | 2960 | 32 |
| 481 | 20240829 | 115700 | 1754062240 | 2965 | 2960 | 2965 | 2960 | 30 |
| 482 | 20240829 | 115600 | 1753973415 | 2965 | 2970 | 2970 | 2965 | 9841 |
| 483 | 20240829 | 115500 | 1724794060 | 2970 | 2965 | 2970 | 2965 | 2276 |
| 484 | 20240829 | 115400 | 1718045710 | 2970 | 2970 | 2970 | 2970 | 133 |
| 485 | 20240829 | 115300 | 1717650700 | 2965 | 2965 | 2970 | 2965 | 499 |
| 486 | 20240829 | 115200 | 1716170500 | 2965 | 2970 | 2970 | 2965 | 36 |
| 487 | 20240829 | 115100 | 1716063755 | 2970 | 2965 | 2970 | 2965 | 212 |
| 488 | 20240829 | 115000 | 1715434410 | 2970 | 2965 | 2970 | 2965 | 179 |
| 489 | 20240829 | 114900 | 1714902900 | 2965 | 2965 | 2965 | 2965 | 386 |
| 490 | 20240829 | 114800 | 1713758410 | 2965 | 2965 | 2965 | 2965 | 1375 |
| 491 | 20240829 | 114700 | 1709681535 | 2965 | 2970 | 2970 | 2965 | 1179 |
| 492 | 20240829 | 114600 | 1706185045 | 2965 | 2970 | 2970 | 2965 | 502 |
| 493 | 20240829 | 114500 | 1704694280 | 2970 | 2970 | 2970 | 2965 | 257 |
| 494 | 20240829 | 114400 | 1703931120 | 2970 | 2970 | 2970 | 2965 | 375 |
| 495 | 20240829 | 114300 | 1702817490 | 2970 | 2965 | 2970 | 2965 | 524 |
| 496 | 20240829 | 114200 | 1701261330 | 2965 | 2965 | 2965 | 2965 | 683 |
| 497 | 20240829 | 114100 | 1699236235 | 2965 | 2965 | 2965 | 2965 | 135 |
| 498 | 20240829 | 114000 | 1698835960 | 2965 | 2965 | 2965 | 2965 | 24 |
| 499 | 20240829 | 113900 | 1698764800 | 2965 | 2965 | 2965 | 2965 | 466 |
| 500 | 20240829 | 113800 | 1697383110 | 2965 | 2970 | 2970 | 2965 | 46 |
| 501 | 20240829 | 113700 | 1697246670 | 2970 | 2970 | 2970 | 2970 | 100 |
| 502 | 20240829 | 113600 | 1696949670 | 2965 | 2970 | 2970 | 2965 | 30 |
| 503 | 20240829 | 113500 | 1696860690 | 2970 | 2965 | 2970 | 2965 | 709 |
| 504 | 20240829 | 113400 | 1694758495 | 2965 | 2970 | 2970 | 2965 | 5511 |
| 505 | 20240829 | 113300 | 1678415945 | 2970 | 2970 | 2970 | 2965 | 8243 |
| 506 | 20240829 | 113200 | 1653934755 | 2965 | 2965 | 2965 | 2965 | 26 |
| 507 | 20240829 | 113100 | 1653857665 | 2970 | 2970 | 2970 | 2965 | 503 |
| 508 | 20240829 | 113000 | 1652365460 | 2965 | 2970 | 2970 | 2965 | 174 |
| 509 | 20240829 | 112900 | 1651848800 | 2970 | 2965 | 2970 | 2965 | 71 |
| 510 | 20240829 | 112800 | 1651638230 | 2965 | 2965 | 2965 | 2965 | 906 |
| 511 | 20240829 | 112700 | 1648951940 | 2965 | 2965 | 2965 | 2965 | 24 |
| 512 | 20240829 | 112600 | 1648880780 | 2965 | 2965 | 2965 | 2965 | 25 |
| 513 | 20240829 | 112500 | 1648806655 | 2965 | 2965 | 2965 | 2965 | 11 |
| 514 | 20240829 | 112400 | 1648774040 | 2965 | 2970 | 2970 | 2965 | 64 |
| 515 | 20240829 | 112300 | 1648584080 | 2965 | 2965 | 2965 | 2965 | 1025 |
| 516 | 20240829 | 112200 | 1645544955 | 2965 | 2965 | 2965 | 2965 | 24 |
| 517 | 20240829 | 112100 | 1645473795 | 2965 | 2970 | 2970 | 2965 | 368 |
| 518 | 20240829 | 112000 | 1644382665 | 2965 | 2965 | 2965 | 2965 | 1036 |
| 519 | 20240829 | 111900 | 1641310925 | 2970 | 2970 | 2970 | 2970 | 1 |
| 520 | 20240829 | 111800 | 1641307955 | 2965 | 2970 | 2970 | 2965 | 25 |
| 521 | 20240829 | 111700 | 1641233825 | 2965 | 2970 | 2970 | 2965 | 26 |
| 522 | 20240829 | 111600 | 1641156730 | 2970 | 2970 | 2970 | 2965 | 2104 |
| 523 | 20240829 | 111500 | 1634917970 | 2970 | 2970 | 2970 | 2970 | 10073 |
| 524 | 20240829 | 111400 | 1605001160 | 2975 | 2970 | 2975 | 2970 | 370 |
| 525 | 20240829 | 111300 | 1603902240 | 2970 | 2970 | 2970 | 2970 | 51 |
| 526 | 20240829 | 111200 | 1603750770 | 2970 | 2975 | 2975 | 2970 | 6473 |
| 527 | 20240829 | 111100 | 1584525750 | 2970 | 2970 | 2970 | 2970 | 24 |
| 528 | 20240829 | 111000 | 1584454470 | 2970 | 2975 | 2975 | 2970 | 26 |
| 529 | 20240829 | 110900 | 1584377245 | 2975 | 2975 | 2975 | 2970 | 107 |
| 530 | 20240829 | 110800 | 1584059040 | 2975 | 2970 | 2975 | 2970 | 2692 |
| 531 | 20240829 | 110700 | 1576063715 | 2975 | 2980 | 2980 | 2970 | 19215 |
| 532 | 20240829 | 110600 | 1518835750 | 2980 | 2980 | 2980 | 2980 | 374 |
| 533 | 20240829 | 110500 | 1517721230 | 2980 | 2980 | 2980 | 2980 | 52 |
| 534 | 20240829 | 110400 | 1517566270 | 2980 | 2980 | 2980 | 2980 | 125 |
| 535 | 20240829 | 110300 | 1517193770 | 2980 | 2985 | 2985 | 2980 | 1166 |
| 536 | 20240829 | 110200 | 1513719085 | 2980 | 2980 | 2980 | 2980 | 25 |
| 537 | 20240829 | 110100 | 1513644585 | 2980 | 2980 | 2980 | 2980 | 0 |
| 538 | 20240829 | 110000 | 1513644585 | 2980 | 2985 | 2985 | 2980 | 115 |
| 539 | 20240829 | 105900 | 1513301430 | 2980 | 2985 | 2985 | 2980 | 433 |
| 540 | 20240829 | 105800 | 1512010750 | 2985 | 2985 | 2985 | 2985 | 9901 |
| 541 | 20240829 | 105700 | 1482456265 | 2990 | 2985 | 2990 | 2985 | 454 |
| 542 | 20240829 | 105600 | 1481098925 | 2995 | 2985 | 2995 | 2985 | 407 |
| 543 | 20240829 | 105500 | 1479883620 | 2995 | 2990 | 2995 | 2990 | 3549 |
| 544 | 20240829 | 105400 | 1469268365 | 2985 | 2990 | 2990 | 2985 | 54 |
| 545 | 20240829 | 105300 | 1469107025 | 2990 | 2990 | 2990 | 2985 | 197 |
| 546 | 20240829 | 105200 | 1468518115 | 2990 | 2990 | 2995 | 2990 | 3474 |
| 547 | 20240829 | 105100 | 1458130690 | 2990 | 2985 | 2990 | 2985 | 36 |
| 548 | 20240829 | 105000 | 1458023170 | 2985 | 2985 | 2990 | 2980 | 512 |
| 549 | 20240829 | 104900 | 1456494970 | 2985 | 2985 | 2985 | 2985 | 414 |
| 550 | 20240829 | 104800 | 1455259180 | 2985 | 2985 | 2985 | 2985 | 174 |
| 551 | 20240829 | 104700 | 1454739790 | 2985 | 2985 | 2985 | 2985 | 5742 |
| 552 | 20240829 | 104600 | 1437599920 | 2985 | 2985 | 2985 | 2985 | 347 |
| 553 | 20240829 | 104500 | 1436564125 | 2985 | 2985 | 2985 | 2985 | 481 |
| 554 | 20240829 | 104400 | 1435128340 | 2985 | 2985 | 2990 | 2985 | 1421 |
| 555 | 20240829 | 104300 | 1430886650 | 2985 | 2985 | 2985 | 2985 | 2200 |
| 556 | 20240829 | 104200 | 1424319650 | 2985 | 2985 | 2985 | 2985 | 25 |
| 557 | 20240829 | 104100 | 1424245025 | 2985 | 2990 | 2990 | 2985 | 395 |
| 558 | 20240829 | 104000 | 1423065800 | 2990 | 2985 | 2995 | 2985 | 10872 |
| 559 | 20240829 | 103900 | 1390572990 | 2980 | 2980 | 2980 | 2980 | 1824 |
| 560 | 20240829 | 103800 | 1385137470 | 2980 | 2980 | 2980 | 2980 | 366 |
| 561 | 20240829 | 103700 | 1384046790 | 2980 | 2980 | 2980 | 2980 | 0 |
| 562 | 20240829 | 103600 | 1384046790 | 2980 | 2980 | 2985 | 2980 | 5834 |
| 563 | 20240829 | 103500 | 1366637025 | 2980 | 2985 | 2985 | 2980 | 995 |
| 564 | 20240829 | 103400 | 1363667070 | 2985 | 2980 | 2985 | 2980 | 275 |
| 565 | 20240829 | 103300 | 1362846320 | 2980 | 2980 | 2980 | 2980 | 1624 |
| 566 | 20240829 | 103200 | 1358006800 | 2980 | 2980 | 2980 | 2980 | 25 |
| 567 | 20240829 | 103100 | 1357932300 | 2980 | 2975 | 2985 | 2975 | 7381 |
| 568 | 20240829 | 103000 | 1335939630 | 2975 | 2975 | 2975 | 2975 | 25 |
| 569 | 20240829 | 102900 | 1335865255 | 2980 | 2975 | 2980 | 2975 | 2024 |
| 570 | 20240829 | 102800 | 1329833855 | 2975 | 2975 | 2975 | 2975 | 45 |
| 571 | 20240829 | 102700 | 1329699980 | 2975 | 2975 | 2975 | 2975 | 3126 |
| 572 | 20240829 | 102600 | 1320400130 | 2975 | 2975 | 2975 | 2975 | 24 |
| 573 | 20240829 | 102500 | 1320328730 | 2975 | 2975 | 2975 | 2975 | 0 |
| 574 | 20240829 | 102400 | 1320328730 | 2975 | 2980 | 2980 | 2975 | 752 |
| 575 | 20240829 | 102300 | 1318091510 | 2975 | 2980 | 2980 | 2975 | 51 |
| 576 | 20240829 | 102200 | 1317939655 | 2980 | 2980 | 2980 | 2975 | 86 |
| 577 | 20240829 | 102100 | 1317683500 | 2980 | 2975 | 2980 | 2975 | 479 |
| 578 | 20240829 | 102000 | 1316258460 | 2980 | 2980 | 2980 | 2975 | 345 |
| 579 | 20240829 | 101900 | 1315232065 | 2975 | 2975 | 2975 | 2975 | 24 |
| 580 | 20240829 | 101800 | 1315160665 | 2975 | 2975 | 2975 | 2975 | 35 |
| 581 | 20240829 | 101700 | 1315056540 | 2980 | 2980 | 2980 | 2975 | 29 |
| 582 | 20240829 | 101600 | 1314970240 | 2980 | 2980 | 2980 | 2975 | 42 |
| 583 | 20240829 | 101500 | 1314845225 | 2980 | 2980 | 2980 | 2980 | 301 |
| 584 | 20240829 | 101400 | 1313948245 | 2980 | 2980 | 2985 | 2975 | 2604 |
| 585 | 20240829 | 101300 | 1306197815 | 2980 | 2975 | 2980 | 2975 | 3370 |
| 586 | 20240829 | 101200 | 1296171975 | 2975 | 2980 | 2980 | 2975 | 35 |
| 587 | 20240829 | 101100 | 1296067800 | 2980 | 2985 | 2985 | 2975 | 1934 |
| 588 | 20240829 | 101000 | 1290304415 | 2985 | 2985 | 2985 | 2975 | 35 |
| 589 | 20240829 | 100900 | 1290200180 | 2975 | 2985 | 2985 | 2975 | 386 |
| 590 | 20240829 | 100800 | 1289051640 | 2985 | 2985 | 2985 | 2975 | 32087 |
| 591 | 20240829 | 100700 | 1193552985 | 2985 | 2990 | 2990 | 2985 | 45 |
| 592 | 20240829 | 100600 | 1193418560 | 2985 | 2985 | 2990 | 2985 | 2044 |
| 593 | 20240829 | 100500 | 1187317215 | 2980 | 2985 | 2985 | 2980 | 1026 |
| 594 | 20240829 | 100400 | 1184254725 | 2985 | 2985 | 2985 | 2980 | 51 |
| 595 | 20240829 | 100300 | 1184102610 | 2985 | 2985 | 2985 | 2980 | 44 |
| 596 | 20240829 | 100200 | 1183971395 | 2985 | 2985 | 2985 | 2980 | 28 |
| 597 | 20240829 | 100100 | 1183887820 | 2975 | 2985 | 2990 | 2975 | 38 |
| 598 | 20240829 | 100000 | 1183774625 | 2985 | 2990 | 2990 | 2975 | 14616 |
| 599 | 20240829 | 095900 | 1140196775 | 2990 | 2985 | 2990 | 2985 | 27 |
| 600 | 20240829 | 095800 | 1140116165 | 2990 | 2985 | 2990 | 2985 | 325 |
| 601 | 20240829 | 095700 | 1139144535 | 2985 | 2985 | 2990 | 2985 | 7416 |
| 602 | 20240829 | 095600 | 1116972570 | 2985 | 2985 | 2990 | 2985 | 2686 |
| 603 | 20240829 | 095500 | 1108954840 | 2985 | 2990 | 2990 | 2985 | 5416 |
| 604 | 20240829 | 095400 | 1092784570 | 2990 | 2985 | 2990 | 2980 | 4231 |
| 605 | 20240829 | 095300 | 1080155395 | 2985 | 2975 | 2985 | 2975 | 11749 |
| 606 | 20240829 | 095200 | 1045156095 | 2970 | 2970 | 2975 | 2970 | 6757 |
| 607 | 20240829 | 095100 | 1025079050 | 2970 | 2970 | 2970 | 2960 | 31 |
| 608 | 20240829 | 095000 | 1024987230 | 2970 | 2965 | 2970 | 2965 | 437 |
| 609 | 20240829 | 094900 | 1023690940 | 2970 | 2970 | 2975 | 2960 | 2856 |
| 610 | 20240829 | 094800 | 1015211345 | 2970 | 2970 | 2970 | 2965 | 899 |
| 611 | 20240829 | 094700 | 1012545795 | 2975 | 2965 | 2975 | 2960 | 526 |
| 612 | 20240829 | 094600 | 1010986300 | 2975 | 2965 | 2975 | 2960 | 523 |
| 613 | 20240829 | 094500 | 1009435715 | 2965 | 2975 | 2975 | 2965 | 10959 |
| 614 | 20240829 | 094400 | 976895550 | 2975 | 2960 | 2975 | 2960 | 7824 |
| 615 | 20240829 | 094300 | 953671515 | 2965 | 2955 | 2965 | 2955 | 33 |
| 616 | 20240829 | 094200 | 953573910 | 2965 | 2960 | 2965 | 2955 | 1106 |
| 617 | 20240829 | 094100 | 950300260 | 2960 | 2960 | 2965 | 2955 | 9836 |
| 618 | 20240829 | 094000 | 921188100 | 2960 | 2960 | 2960 | 2955 | 879 |
| 619 | 20240829 | 093900 | 918586380 | 2955 | 2950 | 2955 | 2950 | 2523 |
| 620 | 20240829 | 093800 | 911131040 | 2950 | 2955 | 2955 | 2950 | 2312 |
| 621 | 20240829 | 093700 | 904299600 | 2960 | 2955 | 2960 | 2955 | 1473 |
| 622 | 20240829 | 093600 | 899946830 | 2955 | 2955 | 2955 | 2950 | 1543 |
| 623 | 20240829 | 093500 | 895387385 | 2950 | 2955 | 2955 | 2950 | 38 |
| 624 | 20240829 | 093400 | 895275220 | 2950 | 2950 | 2950 | 2945 | 9307 |
| 625 | 20240829 | 093300 | 867819690 | 2950 | 2965 | 2965 | 2950 | 10988 |
| 626 | 20240829 | 093200 | 835404975 | 2965 | 2955 | 2970 | 2955 | 236 |
| 627 | 20240829 | 093100 | 834704945 | 2950 | 2950 | 2970 | 2950 | 18477 |
| 628 | 20240829 | 093000 | 780098460 | 2950 | 2950 | 2950 | 2945 | 6048 |
| 629 | 20240829 | 092900 | 762286475 | 2950 | 2950 | 2950 | 2945 | 7991 |
| 630 | 20240829 | 092800 | 738713850 | 2950 | 2950 | 2950 | 2945 | 130 |
| 631 | 20240829 | 092700 | 738330525 | 2950 | 2945 | 2950 | 2945 | 1049 |
| 632 | 20240829 | 092600 | 735236345 | 2950 | 2950 | 2950 | 2950 | 63 |
| 633 | 20240829 | 092500 | 735050495 | 2945 | 2945 | 2945 | 2945 | 1526 |
| 634 | 20240829 | 092400 | 730556425 | 2945 | 2950 | 2950 | 2945 | 77 |
| 635 | 20240829 | 092300 | 730329655 | 2945 | 2945 | 2950 | 2945 | 853 |
| 636 | 20240829 | 092200 | 727817490 | 2950 | 2945 | 2950 | 2945 | 34 |
| 637 | 20240829 | 092100 | 727717310 | 2945 | 2955 | 2955 | 2945 | 9503 |
| 638 | 20240829 | 092000 | 699677545 | 2965 | 2955 | 2965 | 2955 | 999 |
| 639 | 20240829 | 091900 | 696725490 | 2955 | 2955 | 2965 | 2955 | 4517 |
| 640 | 20240829 | 091800 | 683344960 | 2955 | 2965 | 2965 | 2955 | 2086 |
| 641 | 20240829 | 091700 | 677170395 | 2965 | 2965 | 2965 | 2955 | 240 |
| 642 | 20240829 | 091600 | 676459020 | 2955 | 2950 | 2960 | 2950 | 20510 |
| 643 | 20240829 | 091500 | 615795740 | 2950 | 2955 | 2955 | 2950 | 5025 |
| 644 | 20240829 | 091400 | 600954625 | 2960 | 2955 | 2960 | 2955 | 414 |
| 645 | 20240829 | 091300 | 599730185 | 2955 | 2955 | 2955 | 2955 | 64 |
| 646 | 20240829 | 091200 | 599541065 | 2965 | 2960 | 2970 | 2955 | 9551 |
| 647 | 20240829 | 091100 | 571223055 | 2955 | 2955 | 2960 | 2955 | 1636 |
| 648 | 20240829 | 091000 | 566381630 | 2960 | 2965 | 2975 | 2950 | 15033 |
| 649 | 20240829 | 090900 | 521888705 | 2965 | 2960 | 2965 | 2950 | 37114 |
| 650 | 20240829 | 090800 | 412171905 | 2975 | 2965 | 2975 | 2965 | 758 |
| 651 | 20240829 | 090700 | 409920960 | 2965 | 2940 | 2970 | 2940 | 13891 |
| 652 | 20240829 | 090600 | 368726925 | 2945 | 2955 | 2955 | 2945 | 2027 |
| 653 | 20240829 | 090500 | 362757350 | 2955 | 2940 | 2955 | 2940 | 1125 |
| 654 | 20240829 | 090400 | 359441980 | 2940 | 2925 | 2940 | 2925 | 29800 |
| 655 | 20240829 | 090300 | 272086835 | 2930 | 2930 | 2930 | 2925 | 8866 |
| 656 | 20240829 | 090200 | 246152055 | 2930 | 2930 | 2930 | 2925 | 2073 |
| 657 | 20240829 | 090100 | 240082010 | 2925 | 2960 | 2960 | 2925 | 66110 |
| 658 | 20240829 | 090000 | 45803435 | 2960 | 2980 | 2980 | 2960 | 15268 |