33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 3 | 20240911 | 195400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240911 | 195300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240911 | 195200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240911 | 195100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240911 | 195000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240911 | 194900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240911 | 194800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240911 | 194700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240911 | 194600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240911 | 194500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240911 | 194400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240911 | 194300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240911 | 194200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240911 | 194100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240911 | 194000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240911 | 193900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240911 | 193800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240911 | 193700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240911 | 193600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240911 | 193500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240911 | 193400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240911 | 193300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240911 | 193200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240911 | 193100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240911 | 193000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240911 | 192900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240911 | 192800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240911 | 192700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240911 | 192600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240911 | 192500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 33 | 20240911 | 192400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240911 | 192300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240911 | 192200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240911 | 192100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240911 | 192000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240911 | 191900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240911 | 191800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240911 | 191700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240911 | 191600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240911 | 191500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240911 | 191400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240911 | 191300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240911 | 191200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240911 | 191100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240911 | 191000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240911 | 190900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240911 | 190800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240911 | 190700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240911 | 190600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240911 | 190500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240911 | 190400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240911 | 190300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240911 | 190200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240911 | 190100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240911 | 190000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240911 | 185900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240911 | 185800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240911 | 185700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240911 | 185600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240911 | 185500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 63 | 20240911 | 185400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240911 | 185300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240911 | 185200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240911 | 185100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240911 | 185000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240911 | 184900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240911 | 184800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240911 | 184700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240911 | 184600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240911 | 184500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240911 | 184400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240911 | 184300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240911 | 184200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240911 | 184100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240911 | 184000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240911 | 183900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240911 | 183800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240911 | 183700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240911 | 183600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240911 | 183500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240911 | 183400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240911 | 183300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240911 | 183200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240911 | 183100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240911 | 183000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240911 | 182900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240911 | 182800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240911 | 182700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240911 | 182600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240911 | 182500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 93 | 20240911 | 182400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240911 | 182300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240911 | 182200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240911 | 182100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240911 | 182000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240911 | 181900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240911 | 181800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240911 | 181700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240911 | 181600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240911 | 181500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240911 | 181400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240911 | 181300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240911 | 181200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240911 | 181100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240911 | 181000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240911 | 180900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240911 | 180800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240911 | 180700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240911 | 180600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240911 | 180500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240911 | 180400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240911 | 180300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240911 | 180200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240911 | 180100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240911 | 180000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240911 | 175900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240911 | 175800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240911 | 175700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240911 | 175600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240911 | 175500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 123 | 20240911 | 175400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240911 | 175300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240911 | 175200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240911 | 175100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240911 | 175000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240911 | 174900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240911 | 174800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240911 | 174700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240911 | 174600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240911 | 174500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240911 | 174400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240911 | 174300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240911 | 174200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240911 | 174100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240911 | 174000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240911 | 173900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240911 | 173800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240911 | 173700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240911 | 173600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240911 | 173500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240911 | 173400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240911 | 173300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240911 | 173200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240911 | 173100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240911 | 173000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240911 | 172900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240911 | 172800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240911 | 172700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240911 | 172600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240911 | 172500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 153 | 20240911 | 172400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240911 | 172300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240911 | 172200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240911 | 172100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240911 | 172000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240911 | 171900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240911 | 171800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240911 | 171700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240911 | 171600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240911 | 171500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240911 | 171400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240911 | 171300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240911 | 171200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240911 | 171100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240911 | 171000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240911 | 170900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240911 | 170800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240911 | 170700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240911 | 170600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240911 | 170500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240911 | 170400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240911 | 170300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240911 | 170200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240911 | 170100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240911 | 170000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240911 | 165900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240911 | 165800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240911 | 165700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240911 | 165600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240911 | 165500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 183 | 20240911 | 165400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240911 | 165300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240911 | 165200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240911 | 165100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240911 | 165000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240911 | 164900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240911 | 164800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240911 | 164700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240911 | 164600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240911 | 164500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240911 | 164400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240911 | 164300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240911 | 164200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240911 | 164100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240911 | 164000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240911 | 163900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240911 | 163800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240911 | 163700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240911 | 163600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240911 | 163500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240911 | 163400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240911 | 163300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240911 | 163200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240911 | 163100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240911 | 163000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240911 | 162900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240911 | 162800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240911 | 162700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240911 | 162600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240911 | 162500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 213 | 20240911 | 162400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240911 | 162300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240911 | 162200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240911 | 162100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240911 | 162000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240911 | 161900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240911 | 161800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240911 | 161700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240911 | 161600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240911 | 161500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240911 | 161400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240911 | 161300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240911 | 161200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240911 | 161100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240911 | 161000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240911 | 160900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240911 | 160800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240911 | 160700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240911 | 160600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240911 | 160500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240911 | 160400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240911 | 160300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240911 | 160200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240911 | 160100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240911 | 160000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240911 | 155900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240911 | 155800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240911 | 155700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240911 | 155600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240911 | 155500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 243 | 20240911 | 155400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240911 | 155300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240911 | 155200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240911 | 155100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240911 | 155000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240911 | 154900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240911 | 154800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240911 | 154700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240911 | 154600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240911 | 154500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240911 | 154400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240911 | 154300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240911 | 154200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240911 | 154100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240911 | 154000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240911 | 153900 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240911 | 153800 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240911 | 153700 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240911 | 153600 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240911 | 153500 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240911 | 153400 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240911 | 153300 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240911 | 153200 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240911 | 153100 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240911 | 153000 | 7381807600 | 2790 | 2790 | 2790 | 2790 | 34032 |
| 268 | 20240911 | 152900 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240911 | 152800 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20240911 | 152700 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20240911 | 152600 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240911 | 152500 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 273 | 20240911 | 152400 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240911 | 152300 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240911 | 152200 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240911 | 152100 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240911 | 152000 | 7286858320 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240911 | 151900 | 7286858320 | 2785 | 2780 | 2785 | 2780 | 4934 |
| 279 | 20240911 | 151800 | 7273122375 | 2785 | 2780 | 2785 | 2780 | 2941 |
| 280 | 20240911 | 151700 | 7264935205 | 2780 | 2775 | 2780 | 2775 | 8568 |
| 281 | 20240911 | 151600 | 7241119905 | 2780 | 2780 | 2780 | 2775 | 3017 |
| 282 | 20240911 | 151500 | 7232745395 | 2775 | 2775 | 2780 | 2770 | 9098 |
| 283 | 20240911 | 151400 | 7207498625 | 2775 | 2775 | 2775 | 2770 | 3110 |
| 284 | 20240911 | 151300 | 7198881620 | 2775 | 2780 | 2780 | 2775 | 5392 |
| 285 | 20240911 | 151200 | 7183917580 | 2780 | 2780 | 2780 | 2775 | 1107 |
| 286 | 20240911 | 151100 | 7180844120 | 2780 | 2780 | 2780 | 2780 | 454 |
| 287 | 20240911 | 151000 | 7179582000 | 2780 | 2775 | 2780 | 2775 | 1218 |
| 288 | 20240911 | 150900 | 7176201910 | 2780 | 2775 | 2780 | 2770 | 11768 |
| 289 | 20240911 | 150800 | 7143542600 | 2775 | 2775 | 2775 | 2775 | 5502 |
| 290 | 20240911 | 150700 | 7128274550 | 2775 | 2775 | 2775 | 2775 | 1344 |
| 291 | 20240911 | 150600 | 7124544950 | 2775 | 2775 | 2775 | 2770 | 1120 |
| 292 | 20240911 | 150500 | 7121440910 | 2770 | 2775 | 2775 | 2770 | 3981 |
| 293 | 20240911 | 150400 | 7110397985 | 2775 | 2775 | 2775 | 2770 | 1360 |
| 294 | 20240911 | 150300 | 7106624385 | 2770 | 2775 | 2775 | 2770 | 1898 |
| 295 | 20240911 | 150200 | 7101366535 | 2775 | 2775 | 2780 | 2770 | 4335 |
| 296 | 20240911 | 150100 | 7089338410 | 2775 | 2775 | 2780 | 2770 | 2211 |
| 297 | 20240911 | 150000 | 7083204855 | 2775 | 2775 | 2775 | 2770 | 5363 |
| 298 | 20240911 | 145900 | 7068327890 | 2775 | 2775 | 2775 | 2770 | 2749 |
| 299 | 20240911 | 145800 | 7060701815 | 2775 | 2775 | 2775 | 2775 | 882 |
| 300 | 20240911 | 145700 | 7058254265 | 2775 | 2770 | 2775 | 2770 | 2736 |
| 301 | 20240911 | 145600 | 7050664335 | 2770 | 2775 | 2775 | 2770 | 4216 |
| 302 | 20240911 | 145500 | 7038974035 | 2770 | 2770 | 2775 | 2770 | 4127 |
| 303 | 20240911 | 145400 | 7027529555 | 2770 | 2770 | 2775 | 2770 | 1701 |
| 304 | 20240911 | 145300 | 7022817260 | 2775 | 2775 | 2775 | 2770 | 6845 |
| 305 | 20240911 | 145200 | 7003840870 | 2775 | 2775 | 2775 | 2770 | 600 |
| 306 | 20240911 | 145100 | 7002177335 | 2775 | 2780 | 2780 | 2770 | 4631 |
| 307 | 20240911 | 145000 | 6989327055 | 2775 | 2775 | 2780 | 2775 | 1686 |
| 308 | 20240911 | 144900 | 6984648120 | 2775 | 2780 | 2780 | 2775 | 1626 |
| 309 | 20240911 | 144800 | 6980134410 | 2780 | 2780 | 2780 | 2775 | 2313 |
| 310 | 20240911 | 144700 | 6973713830 | 2780 | 2775 | 2780 | 2775 | 1192 |
| 311 | 20240911 | 144600 | 6970405975 | 2775 | 2770 | 2785 | 2770 | 22202 |
| 312 | 20240911 | 144500 | 6908715505 | 2770 | 2770 | 2775 | 2770 | 4175 |
| 313 | 20240911 | 144400 | 6897136630 | 2770 | 2770 | 2775 | 2770 | 1006 |
| 314 | 20240911 | 144300 | 6894349980 | 2770 | 2770 | 2775 | 2770 | 3248 |
| 315 | 20240911 | 144200 | 6885348210 | 2775 | 2770 | 2775 | 2770 | 911 |
| 316 | 20240911 | 144100 | 6882824600 | 2770 | 2775 | 2775 | 2770 | 4304 |
| 317 | 20240911 | 144000 | 6870902155 | 2770 | 2770 | 2775 | 2770 | 2981 |
| 318 | 20240911 | 143900 | 6862636610 | 2775 | 2780 | 2780 | 2770 | 1127 |
| 319 | 20240911 | 143800 | 6859509305 | 2775 | 2775 | 2780 | 2775 | 3910 |
| 320 | 20240911 | 143700 | 6848659005 | 2775 | 2775 | 2775 | 2770 | 9347 |
| 321 | 20240911 | 143600 | 6822723580 | 2775 | 2780 | 2780 | 2770 | 18370 |
| 322 | 20240911 | 143500 | 6771825395 | 2780 | 2780 | 2780 | 2775 | 3233 |
| 323 | 20240911 | 143400 | 6762843795 | 2780 | 2775 | 2780 | 2775 | 1255 |
| 324 | 20240911 | 143300 | 6759361140 | 2775 | 2780 | 2780 | 2775 | 479 |
| 325 | 20240911 | 143200 | 6758031660 | 2775 | 2775 | 2780 | 2775 | 2186 |
| 326 | 20240911 | 143100 | 6751963135 | 2775 | 2770 | 2780 | 2770 | 6109 |
| 327 | 20240911 | 143000 | 6735011940 | 2775 | 2770 | 2775 | 2770 | 3172 |
| 328 | 20240911 | 142900 | 6726220660 | 2770 | 2775 | 2780 | 2770 | 18262 |
| 329 | 20240911 | 142800 | 6675561870 | 2775 | 2775 | 2775 | 2775 | 1778 |
| 330 | 20240911 | 142700 | 6670627920 | 2780 | 2775 | 2780 | 2775 | 3996 |
| 331 | 20240911 | 142600 | 6659528605 | 2780 | 2780 | 2780 | 2775 | 1834 |
| 332 | 20240911 | 142500 | 6654435390 | 2775 | 2780 | 2780 | 2775 | 934 |
| 333 | 20240911 | 142400 | 6651840760 | 2780 | 2780 | 2785 | 2775 | 4141 |
| 334 | 20240911 | 142300 | 6640330910 | 2775 | 2780 | 2785 | 2775 | 2764 |
| 335 | 20240911 | 142200 | 6632649640 | 2785 | 2785 | 2785 | 2780 | 2425 |
| 336 | 20240911 | 142100 | 6625905080 | 2785 | 2785 | 2790 | 2780 | 3378 |
| 337 | 20240911 | 142000 | 6616499595 | 2780 | 2785 | 2785 | 2775 | 2613 |
| 338 | 20240911 | 141900 | 6609235890 | 2780 | 2780 | 2785 | 2775 | 1893 |
| 339 | 20240911 | 141800 | 6603973840 | 2780 | 2785 | 2785 | 2775 | 3463 |
| 340 | 20240911 | 141700 | 6594350905 | 2775 | 2780 | 2785 | 2775 | 1992 |
| 341 | 20240911 | 141600 | 6588818350 | 2785 | 2780 | 2785 | 2780 | 795 |
| 342 | 20240911 | 141500 | 6586608245 | 2780 | 2780 | 2785 | 2780 | 4022 |
| 343 | 20240911 | 141400 | 6575421265 | 2780 | 2780 | 2780 | 2780 | 495 |
| 344 | 20240911 | 141300 | 6574045165 | 2785 | 2790 | 2790 | 2780 | 8078 |
| 345 | 20240911 | 141200 | 6551556280 | 2785 | 2790 | 2790 | 2785 | 2660 |
| 346 | 20240911 | 141100 | 6544143480 | 2785 | 2785 | 2790 | 2785 | 2515 |
| 347 | 20240911 | 141000 | 6537139135 | 2785 | 2790 | 2790 | 2785 | 2146 |
| 348 | 20240911 | 140900 | 6531160520 | 2790 | 2790 | 2790 | 2785 | 1138 |
| 349 | 20240911 | 140800 | 6527989025 | 2785 | 2785 | 2790 | 2785 | 877 |
| 350 | 20240911 | 140700 | 6525546575 | 2790 | 2775 | 2790 | 2775 | 8514 |
| 351 | 20240911 | 140600 | 6501850010 | 2780 | 2785 | 2785 | 2780 | 1415 |
| 352 | 20240911 | 140500 | 6497916300 | 2785 | 2780 | 2785 | 2780 | 2727 |
| 353 | 20240911 | 140400 | 6490333635 | 2785 | 2780 | 2785 | 2780 | 2725 |
| 354 | 20240911 | 140300 | 6482756410 | 2785 | 2780 | 2785 | 2775 | 1655 |
| 355 | 20240911 | 140200 | 6478158110 | 2780 | 2780 | 2785 | 2780 | 5222 |
| 356 | 20240911 | 140100 | 6463639910 | 2780 | 2780 | 2785 | 2780 | 2614 |
| 357 | 20240911 | 140000 | 6456372985 | 2775 | 2785 | 2785 | 2775 | 2022 |
| 358 | 20240911 | 135900 | 6450754930 | 2785 | 2785 | 2785 | 2775 | 3115 |
| 359 | 20240911 | 135800 | 6442099410 | 2780 | 2780 | 2785 | 2780 | 2264 |
| 360 | 20240911 | 135700 | 6435805480 | 2780 | 2780 | 2785 | 2780 | 1535 |
| 361 | 20240911 | 135600 | 6431535660 | 2780 | 2780 | 2780 | 2780 | 1088 |
| 362 | 20240911 | 135500 | 6428511020 | 2780 | 2780 | 2785 | 2780 | 5303 |
| 363 | 20240911 | 135400 | 6413768610 | 2780 | 2785 | 2785 | 2780 | 1516 |
| 364 | 20240911 | 135300 | 6409554110 | 2780 | 2780 | 2785 | 2780 | 2913 |
| 365 | 20240911 | 135200 | 6401455950 | 2780 | 2785 | 2785 | 2780 | 2301 |
| 366 | 20240911 | 135100 | 6395059055 | 2785 | 2780 | 2785 | 2780 | 1377 |
| 367 | 20240911 | 135000 | 6391228335 | 2785 | 2780 | 2785 | 2775 | 2661 |
| 368 | 20240911 | 134900 | 6383834300 | 2780 | 2780 | 2780 | 2775 | 13165 |
| 369 | 20240911 | 134800 | 6347235950 | 2775 | 2785 | 2785 | 2775 | 5550 |
| 370 | 20240911 | 134700 | 6331809480 | 2785 | 2790 | 2790 | 2780 | 14263 |
| 371 | 20240911 | 134600 | 6292137510 | 2785 | 2790 | 2790 | 2785 | 8400 |
| 372 | 20240911 | 134500 | 6268743480 | 2785 | 2790 | 2790 | 2785 | 1519 |
| 373 | 20240911 | 134400 | 6264513040 | 2790 | 2785 | 2790 | 2785 | 2511 |
| 374 | 20240911 | 134300 | 6257518600 | 2785 | 2790 | 2790 | 2785 | 2341 |
| 375 | 20240911 | 134200 | 6250998875 | 2785 | 2790 | 2790 | 2785 | 1355 |
| 376 | 20240911 | 134100 | 6247224690 | 2785 | 2780 | 2785 | 2780 | 8289 |
| 377 | 20240911 | 134000 | 6224156150 | 2785 | 2785 | 2785 | 2780 | 3068 |
| 378 | 20240911 | 133900 | 6215618990 | 2785 | 2780 | 2785 | 2780 | 2058 |
| 379 | 20240911 | 133800 | 6209896540 | 2780 | 2780 | 2785 | 2780 | 2579 |
| 380 | 20240911 | 133700 | 6202726870 | 2780 | 2780 | 2785 | 2780 | 560 |
| 381 | 20240911 | 133600 | 6201169765 | 2780 | 2775 | 2785 | 2775 | 2002 |
| 382 | 20240911 | 133500 | 6195608235 | 2780 | 2780 | 2785 | 2780 | 3089 |
| 383 | 20240911 | 133400 | 6187020650 | 2780 | 2780 | 2785 | 2780 | 957 |
| 384 | 20240911 | 133300 | 6184360130 | 2780 | 2780 | 2785 | 2775 | 2328 |
| 385 | 20240911 | 133200 | 6177891445 | 2775 | 2780 | 2785 | 2775 | 2245 |
| 386 | 20240911 | 133100 | 6171655590 | 2780 | 2780 | 2785 | 2780 | 8083 |
| 387 | 20240911 | 133000 | 6149183835 | 2780 | 2780 | 2785 | 2780 | 2710 |
| 388 | 20240911 | 132900 | 6141649985 | 2780 | 2775 | 2785 | 2775 | 6061 |
| 389 | 20240911 | 132800 | 6124803595 | 2775 | 2775 | 2780 | 2775 | 4183 |
| 390 | 20240911 | 132700 | 6113193055 | 2775 | 2775 | 2775 | 2775 | 3901 |
| 391 | 20240911 | 132600 | 6102367780 | 2775 | 2780 | 2780 | 2775 | 3421 |
| 392 | 20240911 | 132500 | 6092864750 | 2780 | 2780 | 2785 | 2780 | 1021 |
| 393 | 20240911 | 132400 | 6090026070 | 2775 | 2780 | 2780 | 2775 | 3187 |
| 394 | 20240911 | 132300 | 6081175730 | 2780 | 2780 | 2785 | 2775 | 2599 |
| 395 | 20240911 | 132200 | 6073951430 | 2785 | 2785 | 2785 | 2780 | 740 |
| 396 | 20240911 | 132100 | 6071893700 | 2780 | 2785 | 2785 | 2780 | 2164 |
| 397 | 20240911 | 132000 | 6065877745 | 2780 | 2780 | 2780 | 2780 | 1187 |
| 398 | 20240911 | 131900 | 6062577885 | 2780 | 2780 | 2785 | 2780 | 1655 |
| 399 | 20240911 | 131800 | 6057976960 | 2785 | 2785 | 2790 | 2785 | 8387 |
| 400 | 20240911 | 131700 | 6034619160 | 2785 | 2780 | 2785 | 2780 | 10423 |
| 401 | 20240911 | 131600 | 6005592710 | 2785 | 2780 | 2785 | 2780 | 2494 |
| 402 | 20240911 | 131500 | 5998659140 | 2785 | 2780 | 2785 | 2780 | 2911 |
| 403 | 20240911 | 131400 | 5990566445 | 2775 | 2775 | 2780 | 2775 | 2015 |
| 404 | 20240911 | 131300 | 5984972645 | 2780 | 2780 | 2780 | 2775 | 2508 |
| 405 | 20240911 | 131200 | 5978010940 | 2780 | 2775 | 2780 | 2775 | 225 |
| 406 | 20240911 | 131100 | 5977386560 | 2775 | 2775 | 2775 | 2775 | 3076 |
| 407 | 20240911 | 131000 | 5968850660 | 2775 | 2780 | 2780 | 2775 | 1950 |
| 408 | 20240911 | 130900 | 5963436830 | 2780 | 2780 | 2780 | 2775 | 1634 |
| 409 | 20240911 | 130800 | 5958899970 | 2780 | 2780 | 2780 | 2775 | 2969 |
| 410 | 20240911 | 130700 | 5950650795 | 2785 | 2780 | 2785 | 2775 | 3372 |
| 411 | 20240911 | 130600 | 5941281080 | 2780 | 2780 | 2780 | 2775 | 910 |
| 412 | 20240911 | 130500 | 5938752400 | 2775 | 2780 | 2780 | 2775 | 2543 |
| 413 | 20240911 | 130400 | 5931693090 | 2775 | 2780 | 2780 | 2775 | 5582 |
| 414 | 20240911 | 130300 | 5916184775 | 2780 | 2780 | 2780 | 2775 | 1433 |
| 415 | 20240911 | 130200 | 5912206945 | 2780 | 2780 | 2780 | 2775 | 2183 |
| 416 | 20240911 | 130100 | 5906146100 | 2775 | 2775 | 2780 | 2775 | 2033 |
| 417 | 20240911 | 130000 | 5900504020 | 2775 | 2775 | 2780 | 2775 | 2853 |
| 418 | 20240911 | 125900 | 5892584105 | 2780 | 2775 | 2780 | 2775 | 2836 |
| 419 | 20240911 | 125800 | 5884710425 | 2780 | 2785 | 2785 | 2780 | 998 |
| 420 | 20240911 | 125700 | 5881935975 | 2780 | 2780 | 2785 | 2780 | 3333 |
| 421 | 20240911 | 125600 | 5872670220 | 2780 | 2785 | 2785 | 2780 | 2334 |
| 422 | 20240911 | 125500 | 5866181200 | 2785 | 2780 | 2785 | 2780 | 1411 |
| 423 | 20240911 | 125400 | 5862256790 | 2775 | 2780 | 2780 | 2775 | 1497 |
| 424 | 20240911 | 125300 | 5858099235 | 2780 | 2780 | 2780 | 2775 | 3046 |
| 425 | 20240911 | 125200 | 5849635795 | 2775 | 2775 | 2785 | 2775 | 743 |
| 426 | 20240911 | 125100 | 5847573795 | 2785 | 2780 | 2785 | 2780 | 3678 |
| 427 | 20240911 | 125000 | 5837335670 | 2780 | 2780 | 2780 | 2775 | 3866 |
| 428 | 20240911 | 124900 | 5826592565 | 2780 | 2780 | 2785 | 2780 | 1986 |
| 429 | 20240911 | 124800 | 5821069055 | 2785 | 2780 | 2785 | 2780 | 2966 |
| 430 | 20240911 | 124700 | 5812813295 | 2785 | 2785 | 2785 | 2780 | 2709 |
| 431 | 20240911 | 124600 | 5805282240 | 2780 | 2775 | 2780 | 2775 | 1229 |
| 432 | 20240911 | 124500 | 5801866735 | 2780 | 2780 | 2780 | 2775 | 1996 |
| 433 | 20240911 | 124400 | 5796323740 | 2780 | 2780 | 2780 | 2780 | 2223 |
| 434 | 20240911 | 124300 | 5790143800 | 2780 | 2780 | 2780 | 2775 | 6693 |
| 435 | 20240911 | 124200 | 5771538380 | 2780 | 2780 | 2780 | 2775 | 999 |
| 436 | 20240911 | 124100 | 5768765680 | 2780 | 2785 | 2785 | 2775 | 15386 |
| 437 | 20240911 | 124000 | 5725998085 | 2785 | 2775 | 2785 | 2775 | 6782 |
| 438 | 20240911 | 123900 | 5707143990 | 2775 | 2770 | 2780 | 2770 | 6177 |
| 439 | 20240911 | 123800 | 5690004555 | 2770 | 2770 | 2775 | 2770 | 3878 |
| 440 | 20240911 | 123700 | 5679262490 | 2770 | 2770 | 2775 | 2770 | 1085 |
| 441 | 20240911 | 123600 | 5676257035 | 2770 | 2770 | 2770 | 2765 | 3722 |
| 442 | 20240911 | 123500 | 5665948745 | 2765 | 2770 | 2770 | 2765 | 4948 |
| 443 | 20240911 | 123400 | 5652249490 | 2775 | 2775 | 2775 | 2765 | 14263 |
| 444 | 20240911 | 123300 | 5612756305 | 2775 | 2775 | 2775 | 2770 | 7810 |
| 445 | 20240911 | 123200 | 5591089170 | 2770 | 2775 | 2775 | 2770 | 1249 |
| 446 | 20240911 | 123100 | 5587629345 | 2770 | 2775 | 2775 | 2770 | 2631 |
| 447 | 20240911 | 123000 | 5580338985 | 2775 | 2770 | 2775 | 2770 | 1621 |
| 448 | 20240911 | 122900 | 5575848335 | 2770 | 2775 | 2775 | 2770 | 3675 |
| 449 | 20240911 | 122800 | 5565667585 | 2775 | 2770 | 2775 | 2770 | 850 |
| 450 | 20240911 | 122700 | 5563311460 | 2770 | 2770 | 2775 | 2770 | 3966 |
| 451 | 20240911 | 122600 | 5552319135 | 2770 | 2770 | 2775 | 2770 | 1285 |
| 452 | 20240911 | 122500 | 5548759590 | 2770 | 2770 | 2770 | 2765 | 3684 |
| 453 | 20240911 | 122400 | 5538562520 | 2775 | 2770 | 2775 | 2770 | 4016 |
| 454 | 20240911 | 122300 | 5527435245 | 2770 | 2765 | 2770 | 2765 | 4386 |
| 455 | 20240911 | 122200 | 5515296840 | 2765 | 2765 | 2775 | 2765 | 3718 |
| 456 | 20240911 | 122100 | 5505015935 | 2765 | 2770 | 2770 | 2765 | 974 |
| 457 | 20240911 | 122000 | 5502320460 | 2770 | 2775 | 2775 | 2770 | 1104 |
| 458 | 20240911 | 121900 | 5499262355 | 2770 | 2775 | 2775 | 2765 | 2615 |
| 459 | 20240911 | 121800 | 5492025145 | 2765 | 2780 | 2780 | 2765 | 4361 |
| 460 | 20240911 | 121700 | 5479952325 | 2780 | 2770 | 2780 | 2765 | 14570 |
| 461 | 20240911 | 121600 | 5439553330 | 2765 | 2770 | 2775 | 2765 | 5301 |
| 462 | 20240911 | 121500 | 5424867145 | 2765 | 2770 | 2775 | 2765 | 4828 |
| 463 | 20240911 | 121400 | 5411502765 | 2770 | 2765 | 2775 | 2765 | 5014 |
| 464 | 20240911 | 121300 | 5397614315 | 2765 | 2770 | 2770 | 2765 | 3890 |
| 465 | 20240911 | 121200 | 5386858450 | 2765 | 2770 | 2775 | 2765 | 6339 |
| 466 | 20240911 | 121100 | 5369306570 | 2765 | 2770 | 2770 | 2765 | 6549 |
| 467 | 20240911 | 121000 | 5351176250 | 2770 | 2770 | 2775 | 2770 | 3796 |
| 468 | 20240911 | 120900 | 5340659800 | 2770 | 2775 | 2775 | 2770 | 1143 |
| 469 | 20240911 | 120800 | 5337492180 | 2770 | 2775 | 2775 | 2770 | 2370 |
| 470 | 20240911 | 120700 | 5330927115 | 2770 | 2770 | 2775 | 2770 | 3469 |
| 471 | 20240911 | 120600 | 5321317970 | 2770 | 2765 | 2770 | 2765 | 2876 |
| 472 | 20240911 | 120500 | 5313360930 | 2765 | 2770 | 2775 | 2765 | 8833 |
| 473 | 20240911 | 120400 | 5288924340 | 2775 | 2770 | 2775 | 2765 | 1800 |
| 474 | 20240911 | 120300 | 5283939865 | 2770 | 2770 | 2770 | 2765 | 5253 |
| 475 | 20240911 | 120200 | 5269409105 | 2770 | 2770 | 2775 | 2770 | 8402 |
| 476 | 20240911 | 120100 | 5246135065 | 2775 | 2770 | 2775 | 2770 | 3087 |
| 477 | 20240911 | 120000 | 5237583965 | 2770 | 2770 | 2780 | 2770 | 6804 |
| 478 | 20240911 | 115900 | 5218719480 | 2775 | 2775 | 2775 | 2770 | 4825 |
| 479 | 20240911 | 115800 | 5205343990 | 2770 | 2770 | 2775 | 2765 | 3028 |
| 480 | 20240911 | 115700 | 5196953330 | 2765 | 2770 | 2770 | 2765 | 1288 |
| 481 | 20240911 | 115600 | 5193389260 | 2770 | 2770 | 2775 | 2765 | 4995 |
| 482 | 20240911 | 115500 | 5179556395 | 2765 | 2770 | 2770 | 2765 | 6720 |
| 483 | 20240911 | 115400 | 5160945285 | 2770 | 2770 | 2770 | 2765 | 1168 |
| 484 | 20240911 | 115300 | 5157713910 | 2770 | 2770 | 2770 | 2765 | 4937 |
| 485 | 20240911 | 115200 | 5144054070 | 2770 | 2770 | 2770 | 2765 | 1578 |
| 486 | 20240911 | 115100 | 5139690565 | 2770 | 2765 | 2770 | 2765 | 2497 |
| 487 | 20240911 | 115000 | 5132784845 | 2765 | 2770 | 2770 | 2765 | 1911 |
| 488 | 20240911 | 114900 | 5127493945 | 2770 | 2770 | 2775 | 2765 | 11364 |
| 489 | 20240911 | 114800 | 5096035720 | 2770 | 2765 | 2770 | 2765 | 2439 |
| 490 | 20240911 | 114700 | 5089289290 | 2770 | 2765 | 2770 | 2765 | 6346 |
| 491 | 20240911 | 114600 | 5071735910 | 2765 | 2765 | 2770 | 2760 | 1752 |
| 492 | 20240911 | 114500 | 5066891395 | 2770 | 2765 | 2770 | 2760 | 4194 |
| 493 | 20240911 | 114400 | 5055306225 | 2765 | 2765 | 2765 | 2760 | 2691 |
| 494 | 20240911 | 114300 | 5047866045 | 2765 | 2765 | 2765 | 2760 | 4980 |
| 495 | 20240911 | 114200 | 5034097770 | 2765 | 2765 | 2765 | 2760 | 4656 |
| 496 | 20240911 | 114100 | 5021230465 | 2765 | 2765 | 2765 | 2760 | 4087 |
| 497 | 20240911 | 114000 | 5009933820 | 2770 | 2770 | 2770 | 2765 | 3139 |
| 498 | 20240911 | 113900 | 5001253735 | 2770 | 2770 | 2770 | 2765 | 3162 |
| 499 | 20240911 | 113800 | 4992510390 | 2765 | 2765 | 2770 | 2765 | 2894 |
| 500 | 20240911 | 113700 | 4984508390 | 2760 | 2770 | 2770 | 2760 | 4524 |
| 501 | 20240911 | 113600 | 4972012100 | 2770 | 2775 | 2775 | 2760 | 3071 |
| 502 | 20240911 | 113500 | 4963517900 | 2775 | 2765 | 2775 | 2760 | 4268 |
| 503 | 20240911 | 113400 | 4951726700 | 2765 | 2765 | 2765 | 2760 | 4552 |
| 504 | 20240911 | 113300 | 4939156825 | 2765 | 2765 | 2765 | 2760 | 5199 |
| 505 | 20240911 | 113200 | 4924801780 | 2770 | 2765 | 2785 | 2760 | 17881 |
| 506 | 20240911 | 113100 | 4875272970 | 2770 | 2760 | 2770 | 2760 | 11207 |
| 507 | 20240911 | 113000 | 4844297120 | 2765 | 2770 | 2775 | 2760 | 4067 |
| 508 | 20240911 | 112900 | 4833058000 | 2765 | 2770 | 2775 | 2760 | 91319 |
| 509 | 20240911 | 112800 | 4580324860 | 2770 | 2775 | 2775 | 2770 | 5287 |
| 510 | 20240911 | 112700 | 4565677180 | 2775 | 2770 | 2775 | 2770 | 3926 |
| 511 | 20240911 | 112600 | 4554802095 | 2770 | 2770 | 2775 | 2770 | 1297 |
| 512 | 20240911 | 112500 | 4551207015 | 2770 | 2775 | 2780 | 2770 | 3201 |
| 513 | 20240911 | 112400 | 4542335545 | 2775 | 2775 | 2780 | 2770 | 2225 |
| 514 | 20240911 | 112300 | 4536162250 | 2775 | 2770 | 2775 | 2770 | 1997 |
| 515 | 20240911 | 112200 | 4530630235 | 2775 | 2780 | 2780 | 2770 | 2032 |
| 516 | 20240911 | 112100 | 4524992605 | 2780 | 2775 | 2780 | 2770 | 5558 |
| 517 | 20240911 | 112000 | 4509572415 | 2775 | 2775 | 2775 | 2770 | 1452 |
| 518 | 20240911 | 111900 | 4505544235 | 2775 | 2775 | 2775 | 2770 | 3634 |
| 519 | 20240911 | 111800 | 4495462455 | 2770 | 2775 | 2780 | 2770 | 9309 |
| 520 | 20240911 | 111700 | 4469641755 | 2775 | 2770 | 2775 | 2770 | 7177 |
| 521 | 20240911 | 111600 | 4449751885 | 2770 | 2775 | 2775 | 2770 | 4171 |
| 522 | 20240911 | 111500 | 4438193480 | 2775 | 2770 | 2775 | 2770 | 4602 |
| 523 | 20240911 | 111400 | 4425441300 | 2775 | 2770 | 2775 | 2765 | 7314 |
| 524 | 20240911 | 111300 | 4405181245 | 2770 | 2770 | 2775 | 2765 | 16205 |
| 525 | 20240911 | 111200 | 4360296445 | 2770 | 2770 | 2770 | 2765 | 6423 |
| 526 | 20240911 | 111100 | 4342511230 | 2770 | 2770 | 2780 | 2765 | 32204 |
| 527 | 20240911 | 111000 | 4253309310 | 2770 | 2775 | 2780 | 2770 | 2644 |
| 528 | 20240911 | 110900 | 4245974360 | 2780 | 2770 | 2780 | 2770 | 19865 |
| 529 | 20240911 | 110800 | 4190861370 | 2775 | 2770 | 2775 | 2770 | 6240 |
| 530 | 20240911 | 110700 | 4173557290 | 2775 | 2775 | 2775 | 2770 | 7698 |
| 531 | 20240911 | 110600 | 4152221710 | 2770 | 2770 | 2775 | 2770 | 3088 |
| 532 | 20240911 | 110500 | 4143665805 | 2775 | 2775 | 2780 | 2770 | 35925 |
| 533 | 20240911 | 110400 | 4043987130 | 2775 | 2780 | 2780 | 2775 | 2039 |
| 534 | 20240911 | 110300 | 4038328795 | 2780 | 2785 | 2785 | 2775 | 24436 |
| 535 | 20240911 | 110200 | 3970401500 | 2785 | 2780 | 2785 | 2780 | 2808 |
| 536 | 20240911 | 110100 | 3962594080 | 2780 | 2790 | 2790 | 2780 | 4668 |
| 537 | 20240911 | 110000 | 3949593520 | 2785 | 2785 | 2790 | 2780 | 2055 |
| 538 | 20240911 | 105900 | 3943874270 | 2785 | 2790 | 2790 | 2780 | 2438 |
| 539 | 20240911 | 105800 | 3937090715 | 2790 | 2790 | 2790 | 2780 | 1338 |
| 540 | 20240911 | 105700 | 3933366925 | 2790 | 2780 | 2790 | 2780 | 2356 |
| 541 | 20240911 | 105600 | 3926812375 | 2785 | 2785 | 2785 | 2780 | 3198 |
| 542 | 20240911 | 105500 | 3917909680 | 2785 | 2790 | 2790 | 2780 | 3004 |
| 543 | 20240911 | 105400 | 3909543905 | 2790 | 2785 | 2795 | 2785 | 2983 |
| 544 | 20240911 | 105300 | 3901228155 | 2790 | 2790 | 2795 | 2785 | 7302 |
| 545 | 20240911 | 105200 | 3880844075 | 2785 | 2785 | 2790 | 2780 | 2929 |
| 546 | 20240911 | 105100 | 3872692010 | 2785 | 2785 | 2785 | 2780 | 4967 |
| 547 | 20240911 | 105000 | 3858868760 | 2785 | 2780 | 2785 | 2780 | 14927 |
| 548 | 20240911 | 104900 | 3817302575 | 2785 | 2785 | 2785 | 2780 | 5211 |
| 549 | 20240911 | 104800 | 3802792520 | 2785 | 2785 | 2785 | 2780 | 3421 |
| 550 | 20240911 | 104700 | 3793274435 | 2785 | 2785 | 2785 | 2780 | 6779 |
| 551 | 20240911 | 104600 | 3774399810 | 2785 | 2790 | 2795 | 2780 | 4077 |
| 552 | 20240911 | 104500 | 3763042650 | 2790 | 2800 | 2800 | 2785 | 13168 |
| 553 | 20240911 | 104400 | 3726293475 | 2795 | 2800 | 2800 | 2795 | 927 |
| 554 | 20240911 | 104300 | 3723702425 | 2800 | 2795 | 2800 | 2790 | 1302 |
| 555 | 20240911 | 104200 | 3720065570 | 2795 | 2790 | 2800 | 2790 | 4110 |
| 556 | 20240911 | 104100 | 3708587950 | 2790 | 2780 | 2790 | 2780 | 2442 |
| 557 | 20240911 | 104000 | 3701785630 | 2785 | 2780 | 2790 | 2775 | 36339 |
| 558 | 20240911 | 103900 | 3600742305 | 2785 | 2790 | 2790 | 2780 | 22027 |
| 559 | 20240911 | 103800 | 3539462110 | 2785 | 2790 | 2795 | 2785 | 2103 |
| 560 | 20240911 | 103700 | 3533597515 | 2795 | 2790 | 2795 | 2785 | 1494 |
| 561 | 20240911 | 103600 | 3529433745 | 2790 | 2795 | 2795 | 2780 | 33596 |
| 562 | 20240911 | 103500 | 3435879255 | 2790 | 2790 | 2795 | 2785 | 1918 |
| 563 | 20240911 | 103400 | 3430528735 | 2790 | 2795 | 2795 | 2785 | 45417 |
| 564 | 20240911 | 103300 | 3303753095 | 2795 | 2795 | 2800 | 2795 | 3113 |
| 565 | 20240911 | 103200 | 3295052060 | 2800 | 2795 | 2800 | 2795 | 261 |
| 566 | 20240911 | 103100 | 3294322470 | 2795 | 2795 | 2800 | 2795 | 6074 |
| 567 | 20240911 | 103000 | 3277343025 | 2795 | 2795 | 2800 | 2795 | 1721 |
| 568 | 20240911 | 102900 | 3272532720 | 2790 | 2795 | 2795 | 2790 | 6711 |
| 569 | 20240911 | 102800 | 3253793715 | 2790 | 2790 | 2795 | 2785 | 26000 |
| 570 | 20240911 | 102700 | 3181206120 | 2790 | 2800 | 2800 | 2790 | 50433 |
| 571 | 20240911 | 102600 | 3040416635 | 2795 | 2805 | 2805 | 2795 | 11071 |
| 572 | 20240911 | 102500 | 3009420570 | 2805 | 2800 | 2805 | 2800 | 9108 |
| 573 | 20240911 | 102400 | 2983917765 | 2800 | 2800 | 2800 | 2795 | 5057 |
| 574 | 20240911 | 102300 | 2969762360 | 2800 | 2800 | 2800 | 2795 | 2223 |
| 575 | 20240911 | 102200 | 2963545140 | 2800 | 2795 | 2800 | 2790 | 14726 |
| 576 | 20240911 | 102100 | 2922380265 | 2800 | 2800 | 2800 | 2795 | 6817 |
| 577 | 20240911 | 102000 | 2903324710 | 2800 | 2800 | 2805 | 2795 | 4905 |
| 578 | 20240911 | 101900 | 2889591305 | 2800 | 2805 | 2805 | 2795 | 59829 |
| 579 | 20240911 | 101800 | 2722094415 | 2805 | 2805 | 2810 | 2800 | 31494 |
| 580 | 20240911 | 101700 | 2633764865 | 2810 | 2820 | 2820 | 2810 | 50967 |
| 581 | 20240911 | 101600 | 2490454270 | 2815 | 2830 | 2830 | 2815 | 5363 |
| 582 | 20240911 | 101500 | 2475330645 | 2825 | 2825 | 2825 | 2820 | 5416 |
| 583 | 20240911 | 101400 | 2460032195 | 2825 | 2820 | 2825 | 2820 | 13265 |
| 584 | 20240911 | 101300 | 2422616085 | 2825 | 2830 | 2830 | 2820 | 3173 |
| 585 | 20240911 | 101200 | 2413653340 | 2830 | 2830 | 2830 | 2825 | 937 |
| 586 | 20240911 | 101100 | 2411003775 | 2830 | 2825 | 2830 | 2820 | 2022 |
| 587 | 20240911 | 101000 | 2405296590 | 2825 | 2825 | 2830 | 2820 | 5078 |
| 588 | 20240911 | 100900 | 2390953245 | 2830 | 2825 | 2830 | 2825 | 2516 |
| 589 | 20240911 | 100800 | 2383837780 | 2825 | 2835 | 2835 | 2820 | 2589 |
| 590 | 20240911 | 100700 | 2376525205 | 2825 | 2825 | 2830 | 2820 | 24870 |
| 591 | 20240911 | 100600 | 2306199960 | 2830 | 2825 | 2830 | 2825 | 3120 |
| 592 | 20240911 | 100500 | 2297385905 | 2830 | 2835 | 2835 | 2820 | 1977 |
| 593 | 20240911 | 100400 | 2291803110 | 2820 | 2830 | 2835 | 2820 | 2879 |
| 594 | 20240911 | 100300 | 2283664320 | 2830 | 2835 | 2840 | 2830 | 2618 |
| 595 | 20240911 | 100200 | 2276255120 | 2835 | 2820 | 2835 | 2820 | 15260 |
| 596 | 20240911 | 100100 | 2233120720 | 2825 | 2820 | 2825 | 2820 | 1224 |
| 597 | 20240911 | 100000 | 2229668975 | 2820 | 2825 | 2825 | 2815 | 10171 |
| 598 | 20240911 | 095900 | 2201010810 | 2815 | 2820 | 2825 | 2815 | 3748 |
| 599 | 20240911 | 095800 | 2190446795 | 2815 | 2820 | 2825 | 2810 | 72253 |
| 600 | 20240911 | 095700 | 1986861110 | 2820 | 2830 | 2830 | 2820 | 38371 |
| 601 | 20240911 | 095600 | 1878435890 | 2830 | 2835 | 2835 | 2830 | 13300 |
| 602 | 20240911 | 095500 | 1840796855 | 2830 | 2830 | 2835 | 2830 | 3444 |
| 603 | 20240911 | 095400 | 1831046615 | 2830 | 2830 | 2835 | 2825 | 3056 |
| 604 | 20240911 | 095300 | 1822407405 | 2830 | 2830 | 2830 | 2825 | 654 |
| 605 | 20240911 | 095200 | 1820557705 | 2825 | 2835 | 2835 | 2825 | 5644 |
| 606 | 20240911 | 095100 | 1804592545 | 2830 | 2830 | 2835 | 2825 | 1838 |
| 607 | 20240911 | 095000 | 1799393020 | 2830 | 2830 | 2830 | 2825 | 3097 |
| 608 | 20240911 | 094900 | 1790629925 | 2830 | 2830 | 2835 | 2825 | 2288 |
| 609 | 20240911 | 094800 | 1784151485 | 2830 | 2825 | 2835 | 2825 | 9951 |
| 610 | 20240911 | 094700 | 1755994975 | 2830 | 2830 | 2830 | 2825 | 2981 |
| 611 | 20240911 | 094600 | 1747560630 | 2830 | 2835 | 2840 | 2820 | 65379 |
| 612 | 20240911 | 094500 | 1562645705 | 2835 | 2835 | 2835 | 2830 | 16134 |
| 613 | 20240911 | 094400 | 1516968835 | 2835 | 2840 | 2840 | 2830 | 40790 |
| 614 | 20240911 | 094300 | 1401305630 | 2845 | 2845 | 2845 | 2835 | 46397 |
| 615 | 20240911 | 094200 | 1269572105 | 2845 | 2850 | 2850 | 2840 | 16532 |
| 616 | 20240911 | 094100 | 1222546990 | 2855 | 2855 | 2855 | 2845 | 42931 |
| 617 | 20240911 | 094000 | 1100221040 | 2855 | 2865 | 2865 | 2850 | 10445 |
| 618 | 20240911 | 093900 | 1070413305 | 2855 | 2855 | 2855 | 2850 | 2608 |
| 619 | 20240911 | 093800 | 1062968310 | 2855 | 2855 | 2865 | 2855 | 767 |
| 620 | 20240911 | 093700 | 1060778165 | 2865 | 2865 | 2865 | 2850 | 1076 |
| 621 | 20240911 | 093600 | 1057705305 | 2865 | 2860 | 2865 | 2850 | 1627 |
| 622 | 20240911 | 093500 | 1053050475 | 2860 | 2860 | 2870 | 2850 | 4232 |
| 623 | 20240911 | 093400 | 1040953630 | 2860 | 2860 | 2860 | 2850 | 3110 |
| 624 | 20240911 | 093300 | 1032076060 | 2860 | 2860 | 2860 | 2855 | 1143 |
| 625 | 20240911 | 093200 | 1028809395 | 2860 | 2865 | 2865 | 2850 | 43911 |
| 626 | 20240911 | 093100 | 903439515 | 2865 | 2870 | 2870 | 2855 | 37556 |
| 627 | 20240911 | 093000 | 796021010 | 2870 | 2875 | 2875 | 2860 | 8509 |
| 628 | 20240911 | 092900 | 771620985 | 2875 | 2870 | 2875 | 2860 | 3476 |
| 629 | 20240911 | 092800 | 761652095 | 2865 | 2870 | 2875 | 2860 | 732 |
| 630 | 20240911 | 092700 | 759553795 | 2870 | 2865 | 2870 | 2860 | 2096 |
| 631 | 20240911 | 092600 | 753547935 | 2865 | 2860 | 2865 | 2860 | 15323 |
| 632 | 20240911 | 092500 | 709723455 | 2865 | 2865 | 2875 | 2865 | 1109 |
| 633 | 20240911 | 092400 | 706545870 | 2860 | 2865 | 2875 | 2860 | 5256 |
| 634 | 20240911 | 092300 | 691465335 | 2875 | 2865 | 2880 | 2860 | 39125 |
| 635 | 20240911 | 092200 | 579248260 | 2865 | 2860 | 2865 | 2860 | 4653 |
| 636 | 20240911 | 092100 | 565921165 | 2865 | 2870 | 2880 | 2860 | 22779 |
| 637 | 20240911 | 092000 | 500704030 | 2865 | 2870 | 2880 | 2865 | 11339 |
| 638 | 20240911 | 091900 | 468118010 | 2875 | 2890 | 2890 | 2865 | 19727 |
| 639 | 20240911 | 091800 | 411497075 | 2875 | 2875 | 2890 | 2875 | 2685 |
| 640 | 20240911 | 091700 | 403743790 | 2885 | 2885 | 2885 | 2880 | 759 |
| 641 | 20240911 | 091600 | 401557790 | 2890 | 2890 | 2890 | 2890 | 1 |
| 642 | 20240911 | 091500 | 401554900 | 2880 | 2890 | 2890 | 2875 | 4763 |
| 643 | 20240911 | 091400 | 387811960 | 2880 | 2885 | 2885 | 2880 | 2344 |
| 644 | 20240911 | 091300 | 381059530 | 2885 | 2875 | 2885 | 2875 | 3182 |
| 645 | 20240911 | 091200 | 371893650 | 2875 | 2875 | 2880 | 2875 | 2323 |
| 646 | 20240911 | 091100 | 365214690 | 2875 | 2880 | 2880 | 2875 | 13982 |
| 647 | 20240911 | 091000 | 325005025 | 2880 | 2880 | 2880 | 2870 | 14615 |
| 648 | 20240911 | 090900 | 282991305 | 2880 | 2890 | 2890 | 2875 | 5534 |
| 649 | 20240911 | 090800 | 267063920 | 2885 | 2880 | 2890 | 2875 | 6847 |
| 650 | 20240911 | 090700 | 247327100 | 2880 | 2870 | 2880 | 2865 | 13373 |
| 651 | 20240911 | 090600 | 208900810 | 2880 | 2870 | 2880 | 2865 | 19092 |
| 652 | 20240911 | 090500 | 154057640 | 2870 | 2885 | 2885 | 2870 | 22718 |
| 653 | 20240911 | 090400 | 88670875 | 2885 | 2880 | 2895 | 2880 | 4138 |
| 654 | 20240911 | 090300 | 76732465 | 2880 | 2890 | 2890 | 2880 | 9359 |
| 655 | 20240911 | 090200 | 49709240 | 2900 | 2890 | 2905 | 2885 | 3610 |
| 656 | 20240911 | 090100 | 39253790 | 2890 | 2905 | 2905 | 2890 | 1319 |
| 657 | 20240911 | 090000 | 35434275 | 2900 | 2930 | 2930 | 2900 | 12168 |