33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 3 | 20240912 | 195400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240912 | 195300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240912 | 195200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240912 | 195100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240912 | 195000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240912 | 194900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240912 | 194800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240912 | 194700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240912 | 194600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240912 | 194500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240912 | 194400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240912 | 194300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240912 | 194200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240912 | 194100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240912 | 194000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240912 | 193900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240912 | 193800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240912 | 193700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240912 | 193600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240912 | 193500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240912 | 193400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240912 | 193300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240912 | 193200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240912 | 193100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240912 | 193000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240912 | 192900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240912 | 192800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240912 | 192700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240912 | 192600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240912 | 192500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 33 | 20240912 | 192400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240912 | 192300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240912 | 192200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240912 | 192100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240912 | 192000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240912 | 191900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240912 | 191800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240912 | 191700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240912 | 191600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240912 | 191500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240912 | 191400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240912 | 191300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240912 | 191200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240912 | 191100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240912 | 191000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240912 | 190900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240912 | 190800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240912 | 190700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240912 | 190600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240912 | 190500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240912 | 190400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240912 | 190300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240912 | 190200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240912 | 190100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240912 | 190000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240912 | 185900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240912 | 185800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240912 | 185700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240912 | 185600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240912 | 185500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 63 | 20240912 | 185400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240912 | 185300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240912 | 185200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240912 | 185100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240912 | 185000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240912 | 184900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240912 | 184800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240912 | 184700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240912 | 184600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240912 | 184500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240912 | 184400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240912 | 184300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240912 | 184200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240912 | 184100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240912 | 184000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240912 | 183900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240912 | 183800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240912 | 183700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240912 | 183600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240912 | 183500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240912 | 183400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240912 | 183300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240912 | 183200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240912 | 183100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240912 | 183000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240912 | 182900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240912 | 182800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240912 | 182700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240912 | 182600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240912 | 182500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 93 | 20240912 | 182400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240912 | 182300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240912 | 182200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240912 | 182100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240912 | 182000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240912 | 181900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240912 | 181800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240912 | 181700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240912 | 181600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240912 | 181500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240912 | 181400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240912 | 181300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240912 | 181200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240912 | 181100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240912 | 181000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240912 | 180900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240912 | 180800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240912 | 180700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240912 | 180600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240912 | 180500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240912 | 180400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240912 | 180300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240912 | 180200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240912 | 180100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240912 | 180000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240912 | 175900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240912 | 175800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240912 | 175700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240912 | 175600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240912 | 175500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 123 | 20240912 | 175400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240912 | 175300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240912 | 175200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240912 | 175100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240912 | 175000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240912 | 174900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240912 | 174800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240912 | 174700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240912 | 174600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240912 | 174500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240912 | 174400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240912 | 174300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240912 | 174200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240912 | 174100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240912 | 174000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240912 | 173900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240912 | 173800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240912 | 173700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240912 | 173600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240912 | 173500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240912 | 173400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240912 | 173300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240912 | 173200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240912 | 173100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240912 | 173000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240912 | 172900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240912 | 172800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240912 | 172700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240912 | 172600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240912 | 172500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 153 | 20240912 | 172400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240912 | 172300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240912 | 172200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240912 | 172100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240912 | 172000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240912 | 171900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240912 | 171800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240912 | 171700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240912 | 171600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240912 | 171500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240912 | 171400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240912 | 171300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240912 | 171200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240912 | 171100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240912 | 171000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240912 | 170900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240912 | 170800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240912 | 170700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240912 | 170600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240912 | 170500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240912 | 170400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240912 | 170300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240912 | 170200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240912 | 170100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240912 | 170000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240912 | 165900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240912 | 165800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240912 | 165700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240912 | 165600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240912 | 165500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 183 | 20240912 | 165400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240912 | 165300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240912 | 165200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240912 | 165100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240912 | 165000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240912 | 164900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240912 | 164800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240912 | 164700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240912 | 164600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240912 | 164500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240912 | 164400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240912 | 164300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240912 | 164200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240912 | 164100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240912 | 164000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240912 | 163900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240912 | 163800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240912 | 163700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240912 | 163600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240912 | 163500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240912 | 163400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240912 | 163300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240912 | 163200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240912 | 163100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240912 | 163000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240912 | 162900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240912 | 162800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240912 | 162700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240912 | 162600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240912 | 162500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 213 | 20240912 | 162400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240912 | 162300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240912 | 162200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240912 | 162100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240912 | 162000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240912 | 161900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240912 | 161800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240912 | 161700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240912 | 161600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240912 | 161500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240912 | 161400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240912 | 161300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240912 | 161200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240912 | 161100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240912 | 161000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240912 | 160900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240912 | 160800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240912 | 160700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240912 | 160600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240912 | 160500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240912 | 160400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240912 | 160300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240912 | 160200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240912 | 160100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240912 | 160000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240912 | 155900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240912 | 155800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240912 | 155700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240912 | 155600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240912 | 155500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 243 | 20240912 | 155400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240912 | 155300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240912 | 155200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240912 | 155100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240912 | 155000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240912 | 154900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240912 | 154800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240912 | 154700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240912 | 154600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240912 | 154500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240912 | 154400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240912 | 154300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240912 | 154200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240912 | 154100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240912 | 154000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240912 | 153900 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240912 | 153800 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240912 | 153700 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240912 | 153600 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240912 | 153500 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240912 | 153400 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240912 | 153300 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240912 | 153200 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240912 | 153100 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240912 | 153000 | 6711029120 | 2855 | 2855 | 2855 | 2855 | 421444 |
| 268 | 20240912 | 152900 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240912 | 152800 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240912 | 152700 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240912 | 152600 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240912 | 152500 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 273 | 20240912 | 152400 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240912 | 152300 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240912 | 152200 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240912 | 152100 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240912 | 152000 | 5507806500 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240912 | 151900 | 5507806500 | 2855 | 2860 | 2865 | 2855 | 9089 |
| 279 | 20240912 | 151800 | 5481815230 | 2860 | 2865 | 2865 | 2860 | 5154 |
| 280 | 20240912 | 151700 | 5467049260 | 2865 | 2865 | 2865 | 2860 | 1146 |
| 281 | 20240912 | 151600 | 5463769660 | 2865 | 2865 | 2865 | 2860 | 2739 |
| 282 | 20240912 | 151500 | 5455923100 | 2860 | 2860 | 2865 | 2860 | 3270 |
| 283 | 20240912 | 151400 | 5446565055 | 2860 | 2860 | 2865 | 2860 | 2610 |
| 284 | 20240912 | 151300 | 5439095015 | 2865 | 2860 | 2865 | 2860 | 1577 |
| 285 | 20240912 | 151200 | 5434582270 | 2860 | 2860 | 2865 | 2860 | 4985 |
| 286 | 20240912 | 151100 | 5420312665 | 2865 | 2865 | 2865 | 2860 | 6327 |
| 287 | 20240912 | 151000 | 5402188070 | 2860 | 2865 | 2865 | 2860 | 2320 |
| 288 | 20240912 | 150900 | 5395543035 | 2865 | 2860 | 2865 | 2860 | 4687 |
| 289 | 20240912 | 150800 | 5382117530 | 2865 | 2860 | 2865 | 2860 | 2777 |
| 290 | 20240912 | 150700 | 5374161605 | 2860 | 2860 | 2865 | 2860 | 1587 |
| 291 | 20240912 | 150600 | 5369622780 | 2865 | 2860 | 2865 | 2860 | 4504 |
| 292 | 20240912 | 150500 | 5356741335 | 2865 | 2860 | 2865 | 2855 | 20464 |
| 293 | 20240912 | 150400 | 5298221175 | 2860 | 2860 | 2860 | 2855 | 3377 |
| 294 | 20240912 | 150300 | 5288571625 | 2855 | 2855 | 2860 | 2855 | 9882 |
| 295 | 20240912 | 150200 | 5260353395 | 2855 | 2855 | 2855 | 2855 | 2754 |
| 296 | 20240912 | 150100 | 5252490725 | 2855 | 2855 | 2855 | 2855 | 1605 |
| 297 | 20240912 | 150000 | 5247908450 | 2855 | 2855 | 2855 | 2850 | 3339 |
| 298 | 20240912 | 145900 | 5238375610 | 2855 | 2855 | 2855 | 2855 | 5205 |
| 299 | 20240912 | 145800 | 5223515335 | 2850 | 2855 | 2855 | 2850 | 7971 |
| 300 | 20240912 | 145700 | 5200759455 | 2855 | 2850 | 2855 | 2850 | 5169 |
| 301 | 20240912 | 145600 | 5186015250 | 2850 | 2855 | 2855 | 2850 | 2928 |
| 302 | 20240912 | 145500 | 5177662400 | 2850 | 2855 | 2855 | 2850 | 5236 |
| 303 | 20240912 | 145400 | 5162729480 | 2850 | 2855 | 2855 | 2850 | 5884 |
| 304 | 20240912 | 145300 | 5145951180 | 2855 | 2855 | 2855 | 2855 | 500 |
| 305 | 20240912 | 145200 | 5144523680 | 2855 | 2855 | 2855 | 2850 | 7651 |
| 306 | 20240912 | 145100 | 5122691560 | 2855 | 2850 | 2855 | 2850 | 90 |
| 307 | 20240912 | 145000 | 5122434635 | 2850 | 2850 | 2855 | 2850 | 656 |
| 308 | 20240912 | 144900 | 5120563835 | 2855 | 2855 | 2855 | 2855 | 5641 |
| 309 | 20240912 | 144800 | 5104458780 | 2855 | 2850 | 2855 | 2850 | 1852 |
| 310 | 20240912 | 144700 | 5099180575 | 2850 | 2850 | 2855 | 2850 | 3180 |
| 311 | 20240912 | 144600 | 5090110275 | 2850 | 2855 | 2855 | 2850 | 2954 |
| 312 | 20240912 | 144500 | 5081690670 | 2855 | 2855 | 2860 | 2855 | 4267 |
| 313 | 20240912 | 144400 | 5069506480 | 2860 | 2855 | 2860 | 2850 | 24708 |
| 314 | 20240912 | 144300 | 4998968260 | 2855 | 2850 | 2855 | 2850 | 474 |
| 315 | 20240912 | 144200 | 4997617355 | 2850 | 2855 | 2855 | 2850 | 2810 |
| 316 | 20240912 | 144100 | 4989599305 | 2850 | 2850 | 2855 | 2850 | 1679 |
| 317 | 20240912 | 144000 | 4984808205 | 2850 | 2845 | 2850 | 2845 | 13915 |
| 318 | 20240912 | 143900 | 4945152695 | 2845 | 2845 | 2850 | 2845 | 590 |
| 319 | 20240912 | 143800 | 4943473715 | 2850 | 2845 | 2850 | 2845 | 1904 |
| 320 | 20240912 | 143700 | 4938056675 | 2845 | 2845 | 2845 | 2845 | 743 |
| 321 | 20240912 | 143600 | 4935942840 | 2850 | 2855 | 2855 | 2850 | 14542 |
| 322 | 20240912 | 143500 | 4894451600 | 2855 | 2845 | 2855 | 2845 | 52092 |
| 323 | 20240912 | 143400 | 4745997185 | 2845 | 2845 | 2845 | 2845 | 37 |
| 324 | 20240912 | 143300 | 4745891920 | 2845 | 2845 | 2850 | 2845 | 2057 |
| 325 | 20240912 | 143200 | 4740039750 | 2845 | 2850 | 2850 | 2845 | 12339 |
| 326 | 20240912 | 143100 | 4704927595 | 2850 | 2845 | 2850 | 2845 | 2038 |
| 327 | 20240912 | 143000 | 4699128180 | 2850 | 2845 | 2850 | 2845 | 2675 |
| 328 | 20240912 | 142900 | 4691507805 | 2845 | 2845 | 2850 | 2845 | 5603 |
| 329 | 20240912 | 142800 | 4675563970 | 2840 | 2840 | 2845 | 2840 | 1249 |
| 330 | 20240912 | 142700 | 4672011910 | 2840 | 2840 | 2840 | 2840 | 55 |
| 331 | 20240912 | 142600 | 4671855710 | 2840 | 2845 | 2845 | 2840 | 14962 |
| 332 | 20240912 | 142500 | 4629289915 | 2840 | 2840 | 2845 | 2835 | 10784 |
| 333 | 20240912 | 142400 | 4598628630 | 2840 | 2845 | 2845 | 2840 | 12270 |
| 334 | 20240912 | 142300 | 4563721830 | 2840 | 2845 | 2845 | 2840 | 2292 |
| 335 | 20240912 | 142200 | 4557202300 | 2840 | 2845 | 2845 | 2840 | 2445 |
| 336 | 20240912 | 142100 | 4550248550 | 2840 | 2835 | 2845 | 2835 | 12865 |
| 337 | 20240912 | 142000 | 4513711970 | 2835 | 2840 | 2840 | 2835 | 300 |
| 338 | 20240912 | 141900 | 4512861045 | 2840 | 2840 | 2840 | 2840 | 1666 |
| 339 | 20240912 | 141800 | 4508129605 | 2840 | 2840 | 2840 | 2835 | 8786 |
| 340 | 20240912 | 141700 | 4483178440 | 2840 | 2840 | 2840 | 2840 | 5366 |
| 341 | 20240912 | 141600 | 4467939000 | 2840 | 2840 | 2840 | 2840 | 2055 |
| 342 | 20240912 | 141500 | 4462102800 | 2840 | 2835 | 2840 | 2835 | 5263 |
| 343 | 20240912 | 141400 | 4447164450 | 2835 | 2835 | 2840 | 2835 | 121312 |
| 344 | 20240912 | 141300 | 4103244925 | 2835 | 2830 | 2835 | 2830 | 2880 |
| 345 | 20240912 | 141200 | 4095082895 | 2830 | 2835 | 2835 | 2830 | 6715 |
| 346 | 20240912 | 141100 | 4076048295 | 2840 | 2830 | 2840 | 2830 | 1816 |
| 347 | 20240912 | 141000 | 4070901005 | 2830 | 2830 | 2835 | 2830 | 2205 |
| 348 | 20240912 | 140900 | 4064651205 | 2835 | 2830 | 2835 | 2830 | 1317 |
| 349 | 20240912 | 140800 | 4060923145 | 2825 | 2830 | 2830 | 2825 | 2430 |
| 350 | 20240912 | 140700 | 4054047740 | 2830 | 2830 | 2830 | 2825 | 4344 |
| 351 | 20240912 | 140600 | 4041755390 | 2830 | 2830 | 2835 | 2825 | 9513 |
| 352 | 20240912 | 140500 | 4014841065 | 2830 | 2830 | 2835 | 2830 | 888 |
| 353 | 20240912 | 140400 | 4012325025 | 2835 | 2830 | 2835 | 2825 | 1614 |
| 354 | 20240912 | 140300 | 4007756790 | 2830 | 2835 | 2835 | 2830 | 467 |
| 355 | 20240912 | 140200 | 4006433920 | 2830 | 2830 | 2835 | 2830 | 3502 |
| 356 | 20240912 | 140100 | 3996506020 | 2830 | 2830 | 2835 | 2830 | 1184 |
| 357 | 20240912 | 140000 | 3993153620 | 2830 | 2825 | 2835 | 2825 | 727 |
| 358 | 20240912 | 135900 | 3991094790 | 2835 | 2830 | 2835 | 2825 | 1215 |
| 359 | 20240912 | 135800 | 3987660855 | 2825 | 2830 | 2840 | 2825 | 1863 |
| 360 | 20240912 | 135700 | 3982389715 | 2830 | 2830 | 2840 | 2825 | 60 |
| 361 | 20240912 | 135600 | 3982219770 | 2825 | 2830 | 2840 | 2825 | 1174 |
| 362 | 20240912 | 135500 | 3978897250 | 2830 | 2825 | 2830 | 2825 | 1185 |
| 363 | 20240912 | 135400 | 3975545090 | 2825 | 2830 | 2830 | 2825 | 558 |
| 364 | 20240912 | 135300 | 3973967140 | 2830 | 2830 | 2840 | 2825 | 86 |
| 365 | 20240912 | 135200 | 3973723695 | 2825 | 2830 | 2835 | 2825 | 12393 |
| 366 | 20240912 | 135100 | 3938603010 | 2830 | 2830 | 2835 | 2830 | 2113 |
| 367 | 20240912 | 135000 | 3932619805 | 2830 | 2830 | 2835 | 2830 | 3141 |
| 368 | 20240912 | 134900 | 3923717720 | 2835 | 2835 | 2835 | 2825 | 1675 |
| 369 | 20240912 | 134800 | 3918969300 | 2825 | 2840 | 2840 | 2825 | 11314 |
| 370 | 20240912 | 134700 | 3886920935 | 2835 | 2845 | 2845 | 2835 | 2006 |
| 371 | 20240912 | 134600 | 3881223600 | 2845 | 2845 | 2845 | 2835 | 4887 |
| 372 | 20240912 | 134500 | 3867322750 | 2845 | 2845 | 2845 | 2835 | 4696 |
| 373 | 20240912 | 134400 | 3853964870 | 2845 | 2840 | 2845 | 2835 | 1307 |
| 374 | 20240912 | 134300 | 3850247555 | 2840 | 2840 | 2840 | 2835 | 3164 |
| 375 | 20240912 | 134200 | 3841262865 | 2840 | 2840 | 2845 | 2840 | 4002 |
| 376 | 20240912 | 134100 | 3829896560 | 2840 | 2840 | 2840 | 2835 | 3975 |
| 377 | 20240912 | 134000 | 3818608635 | 2840 | 2835 | 2840 | 2835 | 725 |
| 378 | 20240912 | 133900 | 3816553060 | 2835 | 2835 | 2835 | 2830 | 1226 |
| 379 | 20240912 | 133800 | 3813078425 | 2835 | 2840 | 2840 | 2835 | 2163 |
| 380 | 20240912 | 133700 | 3806946305 | 2835 | 2835 | 2835 | 2830 | 1850 |
| 381 | 20240912 | 133600 | 3801702630 | 2835 | 2835 | 2835 | 2835 | 399 |
| 382 | 20240912 | 133500 | 3800571465 | 2835 | 2835 | 2835 | 2830 | 4606 |
| 383 | 20240912 | 133400 | 3787514530 | 2835 | 2835 | 2835 | 2830 | 301 |
| 384 | 20240912 | 133300 | 3786661250 | 2830 | 2835 | 2835 | 2830 | 1001 |
| 385 | 20240912 | 133200 | 3783824485 | 2835 | 2835 | 2835 | 2830 | 3390 |
| 386 | 20240912 | 133100 | 3774219360 | 2835 | 2835 | 2835 | 2830 | 498 |
| 387 | 20240912 | 133000 | 3772808605 | 2835 | 2835 | 2840 | 2830 | 1005 |
| 388 | 20240912 | 132900 | 3769960455 | 2835 | 2835 | 2835 | 2835 | 2756 |
| 389 | 20240912 | 132800 | 3762147195 | 2835 | 2835 | 2835 | 2830 | 465 |
| 390 | 20240912 | 132700 | 3760829995 | 2830 | 2830 | 2830 | 2830 | 4986 |
| 391 | 20240912 | 132600 | 3746719615 | 2830 | 2830 | 2830 | 2825 | 2068 |
| 392 | 20240912 | 132500 | 3740868245 | 2830 | 2830 | 2830 | 2825 | 1287 |
| 393 | 20240912 | 132400 | 3737226555 | 2830 | 2830 | 2830 | 2825 | 841 |
| 394 | 20240912 | 132300 | 3734847600 | 2830 | 2830 | 2830 | 2830 | 1340 |
| 395 | 20240912 | 132200 | 3731055400 | 2830 | 2830 | 2830 | 2830 | 1267 |
| 396 | 20240912 | 132100 | 3727469790 | 2830 | 2830 | 2830 | 2830 | 2169 |
| 397 | 20240912 | 132000 | 3721331520 | 2830 | 2830 | 2835 | 2825 | 1310 |
| 398 | 20240912 | 131900 | 3717623735 | 2830 | 2835 | 2835 | 2830 | 2934 |
| 399 | 20240912 | 131800 | 3709320160 | 2835 | 2835 | 2840 | 2830 | 5867 |
| 400 | 20240912 | 131700 | 3692694050 | 2835 | 2840 | 2840 | 2835 | 14977 |
| 401 | 20240912 | 131600 | 3650175015 | 2835 | 2840 | 2845 | 2835 | 3075 |
| 402 | 20240912 | 131500 | 3641442250 | 2835 | 2835 | 2835 | 2835 | 215 |
| 403 | 20240912 | 131400 | 3640832725 | 2840 | 2840 | 2840 | 2840 | 2510 |
| 404 | 20240912 | 131300 | 3633704325 | 2840 | 2840 | 2840 | 2835 | 8711 |
| 405 | 20240912 | 131200 | 3608966160 | 2845 | 2845 | 2845 | 2840 | 2601 |
| 406 | 20240912 | 131100 | 3601572595 | 2845 | 2840 | 2845 | 2840 | 2943 |
| 407 | 20240912 | 131000 | 3593201795 | 2845 | 2845 | 2845 | 2845 | 2675 |
| 408 | 20240912 | 130900 | 3585591420 | 2845 | 2840 | 2845 | 2840 | 1645 |
| 409 | 20240912 | 130800 | 3580912970 | 2845 | 2845 | 2845 | 2845 | 1230 |
| 410 | 20240912 | 130700 | 3577413620 | 2840 | 2845 | 2845 | 2840 | 2056 |
| 411 | 20240912 | 130600 | 3571568370 | 2845 | 2845 | 2845 | 2840 | 1224 |
| 412 | 20240912 | 130500 | 3568087055 | 2840 | 2845 | 2845 | 2840 | 575 |
| 413 | 20240912 | 130400 | 3566452255 | 2845 | 2845 | 2845 | 2840 | 2248 |
| 414 | 20240912 | 130300 | 3560058750 | 2845 | 2845 | 2845 | 2840 | 1181 |
| 415 | 20240912 | 130200 | 3556702425 | 2850 | 2845 | 2850 | 2840 | 215 |
| 416 | 20240912 | 130100 | 3556091705 | 2840 | 2840 | 2840 | 2840 | 8774 |
| 417 | 20240912 | 130000 | 3531173545 | 2840 | 2845 | 2845 | 2840 | 2670 |
| 418 | 20240912 | 125900 | 3523579900 | 2845 | 2845 | 2845 | 2845 | 1270 |
| 419 | 20240912 | 125800 | 3519966750 | 2850 | 2845 | 2850 | 2845 | 1511 |
| 420 | 20240912 | 125700 | 3515667500 | 2845 | 2845 | 2850 | 2845 | 2491 |
| 421 | 20240912 | 125600 | 3508579365 | 2845 | 2850 | 2850 | 2845 | 1618 |
| 422 | 20240912 | 125500 | 3503976150 | 2845 | 2850 | 2850 | 2845 | 2233 |
| 423 | 20240912 | 125400 | 3497617115 | 2845 | 2845 | 2845 | 2840 | 1589 |
| 424 | 20240912 | 125300 | 3493097480 | 2850 | 2845 | 2850 | 2845 | 217 |
| 425 | 20240912 | 125200 | 3492479035 | 2845 | 2845 | 2845 | 2840 | 2516 |
| 426 | 20240912 | 125100 | 3485327190 | 2845 | 2845 | 2845 | 2845 | 2846 |
| 427 | 20240912 | 125000 | 3477230320 | 2845 | 2840 | 2845 | 2840 | 2733 |
| 428 | 20240912 | 124900 | 3469456010 | 2845 | 2845 | 2845 | 2840 | 2787 |
| 429 | 20240912 | 124800 | 3461534725 | 2840 | 2845 | 2845 | 2840 | 3204 |
| 430 | 20240912 | 124700 | 3452420440 | 2850 | 2845 | 2850 | 2845 | 3206 |
| 431 | 20240912 | 124600 | 3443292685 | 2845 | 2850 | 2850 | 2845 | 4384 |
| 432 | 20240912 | 124500 | 3430809855 | 2850 | 2850 | 2850 | 2850 | 5141 |
| 433 | 20240912 | 124400 | 3416158005 | 2845 | 2845 | 2845 | 2845 | 2336 |
| 434 | 20240912 | 124300 | 3409512085 | 2845 | 2845 | 2845 | 2840 | 6822 |
| 435 | 20240912 | 124200 | 3390104570 | 2845 | 2845 | 2845 | 2845 | 936 |
| 436 | 20240912 | 124100 | 3387441650 | 2845 | 2845 | 2845 | 2840 | 3047 |
| 437 | 20240912 | 124000 | 3378779560 | 2845 | 2840 | 2845 | 2840 | 1115 |
| 438 | 20240912 | 123900 | 3375607405 | 2845 | 2840 | 2845 | 2840 | 8036 |
| 439 | 20240912 | 123800 | 3352779010 | 2840 | 2845 | 2845 | 2840 | 2906 |
| 440 | 20240912 | 123700 | 3344511455 | 2845 | 2845 | 2845 | 2840 | 5276 |
| 441 | 20240912 | 123600 | 3329512310 | 2845 | 2845 | 2845 | 2845 | 831 |
| 442 | 20240912 | 123500 | 3327148115 | 2845 | 2845 | 2845 | 2840 | 5572 |
| 443 | 20240912 | 123400 | 3311297200 | 2840 | 2845 | 2845 | 2840 | 1796 |
| 444 | 20240912 | 123300 | 3306188550 | 2845 | 2840 | 2845 | 2840 | 6357 |
| 445 | 20240912 | 123200 | 3288123795 | 2845 | 2840 | 2845 | 2840 | 8846 |
| 446 | 20240912 | 123100 | 3262965405 | 2835 | 2835 | 2835 | 2835 | 1214 |
| 447 | 20240912 | 123000 | 3259523715 | 2840 | 2840 | 2840 | 2840 | 2127 |
| 448 | 20240912 | 122900 | 3253483035 | 2840 | 2840 | 2840 | 2835 | 2318 |
| 449 | 20240912 | 122800 | 3246900990 | 2840 | 2840 | 2840 | 2835 | 713 |
| 450 | 20240912 | 122700 | 3244876075 | 2840 | 2835 | 2845 | 2835 | 824 |
| 451 | 20240912 | 122600 | 3242539740 | 2835 | 2845 | 2845 | 2835 | 10024 |
| 452 | 20240912 | 122500 | 3214115045 | 2840 | 2835 | 2845 | 2835 | 2414 |
| 453 | 20240912 | 122400 | 3207259525 | 2835 | 2835 | 2840 | 2835 | 2624 |
| 454 | 20240912 | 122300 | 3199815820 | 2840 | 2840 | 2840 | 2840 | 1820 |
| 455 | 20240912 | 122200 | 3194647020 | 2840 | 2835 | 2840 | 2835 | 5556 |
| 456 | 20240912 | 122100 | 3178878260 | 2840 | 2835 | 2840 | 2835 | 1275 |
| 457 | 20240912 | 122000 | 3175257285 | 2835 | 2835 | 2835 | 2835 | 368 |
| 458 | 20240912 | 121900 | 3174214005 | 2840 | 2840 | 2840 | 2835 | 1384 |
| 459 | 20240912 | 121800 | 3170288485 | 2840 | 2835 | 2840 | 2835 | 978 |
| 460 | 20240912 | 121700 | 3167514410 | 2840 | 2835 | 2840 | 2835 | 209 |
| 461 | 20240912 | 121600 | 3166921890 | 2835 | 2835 | 2835 | 2830 | 743 |
| 462 | 20240912 | 121500 | 3164816560 | 2835 | 2840 | 2840 | 2835 | 3401 |
| 463 | 20240912 | 121400 | 3155173550 | 2835 | 2840 | 2840 | 2835 | 2074 |
| 464 | 20240912 | 121300 | 3149289610 | 2840 | 2835 | 2840 | 2835 | 6485 |
| 465 | 20240912 | 121200 | 3130873860 | 2840 | 2835 | 2840 | 2835 | 2200 |
| 466 | 20240912 | 121100 | 3124627220 | 2835 | 2840 | 2840 | 2835 | 1901 |
| 467 | 20240912 | 121000 | 3119233085 | 2830 | 2840 | 2840 | 2830 | 11333 |
| 468 | 20240912 | 120900 | 3087139285 | 2840 | 2835 | 2840 | 2830 | 3022 |
| 469 | 20240912 | 120800 | 3078572070 | 2835 | 2825 | 2835 | 2825 | 2854 |
| 470 | 20240912 | 120700 | 3070492320 | 2825 | 2830 | 2835 | 2825 | 1796 |
| 471 | 20240912 | 120600 | 3065412495 | 2830 | 2830 | 2835 | 2830 | 509 |
| 472 | 20240912 | 120500 | 3063971925 | 2825 | 2830 | 2835 | 2815 | 15454 |
| 473 | 20240912 | 120400 | 3020337410 | 2830 | 2825 | 2835 | 2820 | 13070 |
| 474 | 20240912 | 120300 | 2983306635 | 2825 | 2830 | 2830 | 2825 | 3525 |
| 475 | 20240912 | 120200 | 2973341060 | 2825 | 2820 | 2830 | 2820 | 2086 |
| 476 | 20240912 | 120100 | 2967449835 | 2820 | 2830 | 2835 | 2820 | 3035 |
| 477 | 20240912 | 120000 | 2958879495 | 2835 | 2835 | 2835 | 2820 | 11951 |
| 478 | 20240912 | 115900 | 2925099710 | 2835 | 2820 | 2835 | 2820 | 2252 |
| 479 | 20240912 | 115800 | 2918729740 | 2835 | 2825 | 2835 | 2825 | 3218 |
| 480 | 20240912 | 115700 | 2909628250 | 2830 | 2830 | 2830 | 2825 | 566 |
| 481 | 20240912 | 115600 | 2908028395 | 2815 | 2815 | 2815 | 2815 | 215 |
| 482 | 20240912 | 115500 | 2907423170 | 2830 | 2825 | 2830 | 2820 | 10036 |
| 483 | 20240912 | 115400 | 2879120145 | 2825 | 2825 | 2825 | 2820 | 4332 |
| 484 | 20240912 | 115300 | 2866894620 | 2825 | 2825 | 2825 | 2820 | 4474 |
| 485 | 20240912 | 115200 | 2854265730 | 2820 | 2825 | 2825 | 2820 | 2523 |
| 486 | 20240912 | 115100 | 2847150685 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 487 | 20240912 | 115000 | 2841510685 | 2825 | 2820 | 2825 | 2820 | 2407 |
| 488 | 20240912 | 114900 | 2834722490 | 2825 | 2825 | 2825 | 2825 | 0 |
| 489 | 20240912 | 114800 | 2834722490 | 2825 | 2825 | 2825 | 2825 | 2653 |
| 490 | 20240912 | 114700 | 2827227765 | 2825 | 2825 | 2825 | 2825 | 1811 |
| 491 | 20240912 | 114600 | 2822111690 | 2825 | 2820 | 2825 | 2820 | 1214 |
| 492 | 20240912 | 114500 | 2818685715 | 2825 | 2825 | 2825 | 2825 | 293 |
| 493 | 20240912 | 114400 | 2817857990 | 2820 | 2820 | 2820 | 2820 | 215 |
| 494 | 20240912 | 114300 | 2817251690 | 2820 | 2820 | 2825 | 2820 | 1674 |
| 495 | 20240912 | 114200 | 2812525955 | 2825 | 2830 | 2830 | 2825 | 2295 |
| 496 | 20240912 | 114100 | 2806037570 | 2830 | 2825 | 2830 | 2825 | 5242 |
| 497 | 20240912 | 114000 | 2791228910 | 2825 | 2825 | 2825 | 2825 | 630 |
| 498 | 20240912 | 113900 | 2789449160 | 2825 | 2825 | 2830 | 2825 | 3313 |
| 499 | 20240912 | 113800 | 2780087770 | 2830 | 2825 | 2830 | 2825 | 12691 |
| 500 | 20240912 | 113700 | 2744175425 | 2825 | 2820 | 2825 | 2820 | 395 |
| 501 | 20240912 | 113600 | 2743060625 | 2825 | 2825 | 2825 | 2825 | 511 |
| 502 | 20240912 | 113500 | 2741617050 | 2825 | 2815 | 2825 | 2815 | 6880 |
| 503 | 20240912 | 113400 | 2722204370 | 2820 | 2820 | 2820 | 2815 | 3621 |
| 504 | 20240912 | 113300 | 2711994200 | 2815 | 2820 | 2820 | 2815 | 316 |
| 505 | 20240912 | 113200 | 2711104155 | 2815 | 2815 | 2815 | 2815 | 0 |
| 506 | 20240912 | 113100 | 2711104155 | 2815 | 2820 | 2825 | 2815 | 12409 |
| 507 | 20240912 | 113000 | 2676096835 | 2820 | 2815 | 2820 | 2815 | 5676 |
| 508 | 20240912 | 112900 | 2660095200 | 2815 | 2820 | 2820 | 2815 | 448 |
| 509 | 20240912 | 112800 | 2658833965 | 2820 | 2825 | 2825 | 2815 | 8630 |
| 510 | 20240912 | 112700 | 2634493580 | 2830 | 2830 | 2830 | 2825 | 1321 |
| 511 | 20240912 | 112600 | 2630758650 | 2830 | 2825 | 2830 | 2825 | 604 |
| 512 | 20240912 | 112500 | 2629050450 | 2830 | 2835 | 2835 | 2830 | 71 |
| 513 | 20240912 | 112400 | 2628849415 | 2830 | 2830 | 2835 | 2825 | 4240 |
| 514 | 20240912 | 112300 | 2616851285 | 2825 | 2835 | 2835 | 2825 | 1412 |
| 515 | 20240912 | 112200 | 2612857375 | 2840 | 2825 | 2840 | 2825 | 18093 |
| 516 | 20240912 | 112100 | 2561604105 | 2825 | 2830 | 2835 | 2825 | 20608 |
| 517 | 20240912 | 112000 | 2503272425 | 2830 | 2830 | 2835 | 2830 | 1336 |
| 518 | 20240912 | 111900 | 2499490495 | 2830 | 2830 | 2830 | 2830 | 538 |
| 519 | 20240912 | 111800 | 2497967955 | 2830 | 2835 | 2835 | 2830 | 675 |
| 520 | 20240912 | 111700 | 2496056555 | 2835 | 2830 | 2835 | 2830 | 452 |
| 521 | 20240912 | 111600 | 2494775640 | 2835 | 2835 | 2840 | 2825 | 9164 |
| 522 | 20240912 | 111500 | 2468835530 | 2835 | 2835 | 2835 | 2830 | 1304 |
| 523 | 20240912 | 111400 | 2465142900 | 2830 | 2835 | 2840 | 2830 | 11563 |
| 524 | 20240912 | 111300 | 2432362845 | 2835 | 2820 | 2835 | 2820 | 9536 |
| 525 | 20240912 | 111200 | 2405423585 | 2830 | 2830 | 2835 | 2820 | 11386 |
| 526 | 20240912 | 111100 | 2373300540 | 2835 | 2830 | 2835 | 2825 | 1777 |
| 527 | 20240912 | 111000 | 2368278050 | 2830 | 2830 | 2835 | 2830 | 3295 |
| 528 | 20240912 | 110900 | 2358942065 | 2830 | 2830 | 2835 | 2830 | 2114 |
| 529 | 20240912 | 110800 | 2352958340 | 2835 | 2830 | 2835 | 2830 | 1113 |
| 530 | 20240912 | 110700 | 2349808045 | 2830 | 2835 | 2835 | 2830 | 1152 |
| 531 | 20240912 | 110600 | 2346542135 | 2835 | 2835 | 2835 | 2825 | 2172 |
| 532 | 20240912 | 110500 | 2340392350 | 2835 | 2835 | 2840 | 2820 | 10549 |
| 533 | 20240912 | 110400 | 2310617700 | 2840 | 2840 | 2845 | 2820 | 20437 |
| 534 | 20240912 | 110300 | 2252760825 | 2840 | 2840 | 2845 | 2820 | 34570 |
| 535 | 20240912 | 110200 | 2154838645 | 2840 | 2840 | 2840 | 2835 | 2116 |
| 536 | 20240912 | 110100 | 2148834975 | 2840 | 2835 | 2840 | 2830 | 5040 |
| 537 | 20240912 | 110000 | 2134541720 | 2835 | 2835 | 2840 | 2830 | 6091 |
| 538 | 20240912 | 105900 | 2117264470 | 2835 | 2835 | 2840 | 2830 | 2580 |
| 539 | 20240912 | 105800 | 2109955875 | 2835 | 2835 | 2840 | 2830 | 1745 |
| 540 | 20240912 | 105700 | 2105008810 | 2835 | 2835 | 2840 | 2835 | 1685 |
| 541 | 20240912 | 105600 | 2100231815 | 2835 | 2830 | 2840 | 2820 | 35132 |
| 542 | 20240912 | 105500 | 2000711380 | 2830 | 2830 | 2835 | 2815 | 11798 |
| 543 | 20240912 | 105400 | 1967329560 | 2830 | 2835 | 2835 | 2830 | 1301 |
| 544 | 20240912 | 105300 | 1963647275 | 2835 | 2835 | 2835 | 2830 | 7221 |
| 545 | 20240912 | 105200 | 1943201430 | 2835 | 2830 | 2835 | 2830 | 5955 |
| 546 | 20240912 | 105100 | 1926347680 | 2830 | 2830 | 2830 | 2825 | 3105 |
| 547 | 20240912 | 105000 | 1917561530 | 2825 | 2825 | 2830 | 2825 | 5789 |
| 548 | 20240912 | 104900 | 1901207580 | 2825 | 2820 | 2825 | 2820 | 2594 |
| 549 | 20240912 | 104800 | 1893880280 | 2825 | 2825 | 2825 | 2820 | 1404 |
| 550 | 20240912 | 104700 | 1889915800 | 2820 | 2820 | 2820 | 2820 | 200 |
| 551 | 20240912 | 104600 | 1889351800 | 2825 | 2815 | 2825 | 2815 | 943 |
| 552 | 20240912 | 104500 | 1886692760 | 2820 | 2815 | 2820 | 2815 | 3531 |
| 553 | 20240912 | 104400 | 1876742195 | 2810 | 2815 | 2815 | 2810 | 736 |
| 554 | 20240912 | 104300 | 1874671430 | 2815 | 2810 | 2815 | 2810 | 2686 |
| 555 | 20240912 | 104200 | 1867112315 | 2815 | 2820 | 2820 | 2815 | 7515 |
| 556 | 20240912 | 104100 | 1845950635 | 2815 | 2815 | 2820 | 2815 | 3844 |
| 557 | 20240912 | 104000 | 1835123625 | 2815 | 2815 | 2815 | 2815 | 412 |
| 558 | 20240912 | 103900 | 1833963845 | 2820 | 2810 | 2820 | 2810 | 3959 |
| 559 | 20240912 | 103800 | 1822819955 | 2815 | 2815 | 2815 | 2815 | 840 |
| 560 | 20240912 | 103700 | 1820455355 | 2815 | 2810 | 2815 | 2810 | 1375 |
| 561 | 20240912 | 103600 | 1816585805 | 2815 | 2815 | 2820 | 2810 | 7198 |
| 562 | 20240912 | 103500 | 1796323930 | 2810 | 2815 | 2815 | 2810 | 1587 |
| 563 | 20240912 | 103400 | 1791861860 | 2810 | 2810 | 2810 | 2810 | 250 |
| 564 | 20240912 | 103300 | 1791159360 | 2815 | 2810 | 2815 | 2810 | 2517 |
| 565 | 20240912 | 103200 | 1784085090 | 2810 | 2805 | 2810 | 2805 | 2026 |
| 566 | 20240912 | 103100 | 1778392530 | 2805 | 2810 | 2810 | 2805 | 369 |
| 567 | 20240912 | 103000 | 1777357235 | 2800 | 2805 | 2810 | 2800 | 801 |
| 568 | 20240912 | 102900 | 1775110145 | 2805 | 2805 | 2805 | 2805 | 15843 |
| 569 | 20240912 | 102800 | 1730670530 | 2805 | 2805 | 2805 | 2805 | 6592 |
| 570 | 20240912 | 102700 | 1712179970 | 2805 | 2810 | 2810 | 2805 | 5349 |
| 571 | 20240912 | 102600 | 1697150355 | 2815 | 2805 | 2815 | 2805 | 766 |
| 572 | 20240912 | 102500 | 1694998965 | 2810 | 2810 | 2810 | 2810 | 1205 |
| 573 | 20240912 | 102400 | 1691612915 | 2810 | 2810 | 2810 | 2810 | 2089 |
| 574 | 20240912 | 102300 | 1685742825 | 2815 | 2810 | 2815 | 2810 | 701 |
| 575 | 20240912 | 102200 | 1683773010 | 2810 | 2810 | 2810 | 2810 | 2680 |
| 576 | 20240912 | 102100 | 1676242210 | 2805 | 2805 | 2805 | 2805 | 7759 |
| 577 | 20240912 | 102000 | 1654478215 | 2805 | 2805 | 2805 | 2805 | 266 |
| 578 | 20240912 | 101900 | 1653732085 | 2810 | 2810 | 2815 | 2810 | 1036 |
| 579 | 20240912 | 101800 | 1650820920 | 2810 | 2815 | 2815 | 2810 | 675 |
| 580 | 20240912 | 101700 | 1648924120 | 2815 | 2810 | 2815 | 2805 | 2673 |
| 581 | 20240912 | 101600 | 1641413325 | 2805 | 2805 | 2810 | 2805 | 637 |
| 582 | 20240912 | 101500 | 1639624690 | 2805 | 2810 | 2810 | 2805 | 4705 |
| 583 | 20240912 | 101400 | 1626403935 | 2805 | 2810 | 2810 | 2805 | 1894 |
| 584 | 20240912 | 101300 | 1621083640 | 2810 | 2805 | 2810 | 2805 | 1244 |
| 585 | 20240912 | 101200 | 1617590305 | 2805 | 2810 | 2815 | 2805 | 2965 |
| 586 | 20240912 | 101100 | 1609263155 | 2810 | 2800 | 2820 | 2800 | 4479 |
| 587 | 20240912 | 101000 | 1596702155 | 2800 | 2815 | 2815 | 2800 | 9629 |
| 588 | 20240912 | 100900 | 1569695225 | 2815 | 2810 | 2815 | 2810 | 7365 |
| 589 | 20240912 | 100800 | 1548999045 | 2815 | 2815 | 2815 | 2815 | 2876 |
| 590 | 20240912 | 100700 | 1540903105 | 2820 | 2825 | 2825 | 2815 | 5624 |
| 591 | 20240912 | 100600 | 1525044490 | 2825 | 2820 | 2825 | 2815 | 3470 |
| 592 | 20240912 | 100500 | 1515260725 | 2820 | 2815 | 2820 | 2815 | 1000 |
| 593 | 20240912 | 100400 | 1512442055 | 2820 | 2820 | 2825 | 2815 | 2735 |
| 594 | 20240912 | 100300 | 1504729845 | 2820 | 2820 | 2825 | 2815 | 2065 |
| 595 | 20240912 | 100200 | 1498907710 | 2815 | 2825 | 2825 | 2815 | 1985 |
| 596 | 20240912 | 100100 | 1493312485 | 2825 | 2820 | 2825 | 2815 | 3172 |
| 597 | 20240912 | 100000 | 1484368210 | 2825 | 2815 | 2825 | 2815 | 720 |
| 598 | 20240912 | 095900 | 1482340685 | 2815 | 2815 | 2825 | 2815 | 1001 |
| 599 | 20240912 | 095800 | 1479522025 | 2815 | 2820 | 2825 | 2815 | 6944 |
| 600 | 20240912 | 095700 | 1459962670 | 2820 | 2825 | 2825 | 2820 | 2748 |
| 601 | 20240912 | 095600 | 1452211300 | 2820 | 2825 | 2825 | 2815 | 1402 |
| 602 | 20240912 | 095500 | 1448258415 | 2820 | 2825 | 2830 | 2820 | 6880 |
| 603 | 20240912 | 095400 | 1428853225 | 2825 | 2820 | 2825 | 2820 | 217 |
| 604 | 20240912 | 095300 | 1428241275 | 2825 | 2820 | 2825 | 2820 | 2262 |
| 605 | 20240912 | 095200 | 1421861985 | 2820 | 2825 | 2830 | 2820 | 12128 |
| 606 | 20240912 | 095100 | 1387654365 | 2830 | 2830 | 2830 | 2825 | 6954 |
| 607 | 20240912 | 095000 | 1368005145 | 2830 | 2830 | 2835 | 2825 | 4399 |
| 608 | 20240912 | 094900 | 1355562705 | 2835 | 2835 | 2835 | 2830 | 2366 |
| 609 | 20240912 | 094800 | 1348863670 | 2835 | 2830 | 2835 | 2830 | 348 |
| 610 | 20240912 | 094700 | 1347878820 | 2830 | 2835 | 2835 | 2830 | 3136 |
| 611 | 20240912 | 094600 | 1338997780 | 2830 | 2830 | 2835 | 2830 | 2770 |
| 612 | 20240912 | 094500 | 1331152810 | 2835 | 2835 | 2835 | 2830 | 4262 |
| 613 | 20240912 | 094400 | 1319077840 | 2830 | 2835 | 2840 | 2830 | 1668 |
| 614 | 20240912 | 094300 | 1314355955 | 2835 | 2830 | 2840 | 2830 | 2989 |
| 615 | 20240912 | 094200 | 1305894340 | 2830 | 2835 | 2835 | 2830 | 2512 |
| 616 | 20240912 | 094100 | 1298779800 | 2835 | 2835 | 2840 | 2835 | 4582 |
| 617 | 20240912 | 094000 | 1285786130 | 2840 | 2840 | 2840 | 2830 | 2368 |
| 618 | 20240912 | 093900 | 1279078215 | 2835 | 2835 | 2835 | 2830 | 8842 |
| 619 | 20240912 | 093800 | 1254051600 | 2835 | 2845 | 2845 | 2830 | 4406 |
| 620 | 20240912 | 093700 | 1241555275 | 2840 | 2845 | 2850 | 2840 | 41030 |
| 621 | 20240912 | 093600 | 1124682035 | 2845 | 2840 | 2845 | 2835 | 1046 |
| 622 | 20240912 | 093500 | 1121711290 | 2845 | 2840 | 2845 | 2835 | 3595 |
| 623 | 20240912 | 093400 | 1111502660 | 2845 | 2840 | 2845 | 2835 | 3414 |
| 624 | 20240912 | 093300 | 1101809395 | 2840 | 2840 | 2840 | 2835 | 2436 |
| 625 | 20240912 | 093200 | 1094896985 | 2840 | 2835 | 2840 | 2835 | 825 |
| 626 | 20240912 | 093100 | 1092557020 | 2835 | 2835 | 2845 | 2830 | 62211 |
| 627 | 20240912 | 093000 | 915886525 | 2835 | 2835 | 2840 | 2830 | 12527 |
| 628 | 20240912 | 092900 | 880374535 | 2835 | 2840 | 2840 | 2830 | 9282 |
| 629 | 20240912 | 092800 | 854061135 | 2840 | 2830 | 2840 | 2830 | 14239 |
| 630 | 20240912 | 092700 | 813707615 | 2830 | 2825 | 2830 | 2825 | 8033 |
| 631 | 20240912 | 092600 | 790974325 | 2830 | 2830 | 2830 | 2825 | 3553 |
| 632 | 20240912 | 092500 | 780931085 | 2825 | 2825 | 2825 | 2820 | 7275 |
| 633 | 20240912 | 092400 | 760404895 | 2825 | 2820 | 2825 | 2820 | 2981 |
| 634 | 20240912 | 092300 | 751993855 | 2820 | 2825 | 2825 | 2820 | 4113 |
| 635 | 20240912 | 092200 | 740388470 | 2820 | 2825 | 2825 | 2815 | 10858 |
| 636 | 20240912 | 092100 | 709769970 | 2820 | 2830 | 2830 | 2820 | 12781 |
| 637 | 20240912 | 092000 | 673714050 | 2835 | 2825 | 2835 | 2820 | 14414 |
| 638 | 20240912 | 091900 | 632945765 | 2830 | 2825 | 2835 | 2820 | 19846 |
| 639 | 20240912 | 091800 | 576797110 | 2825 | 2825 | 2825 | 2820 | 2072 |
| 640 | 20240912 | 091700 | 570944785 | 2825 | 2820 | 2825 | 2820 | 9694 |
| 641 | 20240912 | 091600 | 543606595 | 2820 | 2820 | 2820 | 2815 | 2583 |
| 642 | 20240912 | 091500 | 536323660 | 2820 | 2820 | 2825 | 2820 | 3433 |
| 643 | 20240912 | 091400 | 526642595 | 2830 | 2810 | 2830 | 2805 | 43467 |
| 644 | 20240912 | 091300 | 403982505 | 2810 | 2805 | 2810 | 2800 | 11705 |
| 645 | 20240912 | 091200 | 371117015 | 2800 | 2800 | 2805 | 2800 | 2841 |
| 646 | 20240912 | 091100 | 363162210 | 2800 | 2800 | 2800 | 2800 | 3396 |
| 647 | 20240912 | 091000 | 353653410 | 2800 | 2800 | 2805 | 2800 | 807 |
| 648 | 20240912 | 090900 | 351393805 | 2800 | 2800 | 2805 | 2800 | 2623 |
| 649 | 20240912 | 090800 | 344049390 | 2805 | 2795 | 2805 | 2795 | 1009 |
| 650 | 20240912 | 090700 | 341223995 | 2800 | 2790 | 2800 | 2790 | 2550 |
| 651 | 20240912 | 090600 | 334091750 | 2795 | 2800 | 2800 | 2785 | 43226 |
| 652 | 20240912 | 090500 | 213432370 | 2800 | 2805 | 2805 | 2795 | 2235 |
| 653 | 20240912 | 090400 | 207172485 | 2805 | 2800 | 2810 | 2795 | 7120 |
| 654 | 20240912 | 090300 | 187224485 | 2800 | 2800 | 2805 | 2795 | 16371 |
| 655 | 20240912 | 090200 | 141428895 | 2795 | 2795 | 2800 | 2790 | 12321 |
| 656 | 20240912 | 090100 | 106991145 | 2800 | 2800 | 2810 | 2790 | 13180 |
| 657 | 20240912 | 090000 | 70090030 | 2800 | 2815 | 2815 | 2800 | 24997 |