33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 3 | 20240926 | 195900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240926 | 195800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240926 | 195700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240926 | 195600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240926 | 195500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240926 | 195400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240926 | 195300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240926 | 195200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240926 | 195100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240926 | 195000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240926 | 194900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240926 | 194800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240926 | 194700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240926 | 194600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240926 | 194500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240926 | 194400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240926 | 194300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240926 | 194200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240926 | 194100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240926 | 194000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240926 | 193900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240926 | 193800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240926 | 193700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240926 | 193600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240926 | 193500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240926 | 193400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240926 | 193300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240926 | 193200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240926 | 193100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240926 | 193000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 33 | 20240926 | 192900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240926 | 192800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240926 | 192700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240926 | 192600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240926 | 192500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240926 | 192400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240926 | 192300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240926 | 192200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240926 | 192100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240926 | 192000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240926 | 191900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240926 | 191800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240926 | 191700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240926 | 191600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240926 | 191500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240926 | 191400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240926 | 191300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240926 | 191200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240926 | 191100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240926 | 191000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240926 | 190900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240926 | 190800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240926 | 190700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240926 | 190600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240926 | 190500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240926 | 190400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240926 | 190300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240926 | 190200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240926 | 190100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240926 | 190000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 63 | 20240926 | 185900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240926 | 185800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240926 | 185700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240926 | 185600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240926 | 185500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240926 | 185400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240926 | 185300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240926 | 185200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240926 | 185100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240926 | 185000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240926 | 184900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240926 | 184800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240926 | 184700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240926 | 184600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240926 | 184500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240926 | 184400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240926 | 184300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240926 | 184200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240926 | 184100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240926 | 184000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240926 | 183900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240926 | 183800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240926 | 183700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240926 | 183600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240926 | 183500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240926 | 183400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240926 | 183300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240926 | 183200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240926 | 183100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240926 | 183000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 93 | 20240926 | 182900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240926 | 182800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240926 | 182700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240926 | 182600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240926 | 182500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240926 | 182400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240926 | 182300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240926 | 182200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240926 | 182100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240926 | 182000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240926 | 181900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240926 | 181800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240926 | 181700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240926 | 181600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240926 | 181500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240926 | 181400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240926 | 181300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240926 | 181200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240926 | 181100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240926 | 181000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240926 | 180900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240926 | 180800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240926 | 180700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240926 | 180600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240926 | 180500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240926 | 180400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240926 | 180300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240926 | 180200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240926 | 180100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240926 | 180000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 123 | 20240926 | 175900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240926 | 175800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240926 | 175700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240926 | 175600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240926 | 175500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240926 | 175400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240926 | 175300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240926 | 175200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240926 | 175100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240926 | 175000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240926 | 174900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240926 | 174800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240926 | 174700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240926 | 174600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240926 | 174500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240926 | 174400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240926 | 174300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240926 | 174200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240926 | 174100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240926 | 174000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240926 | 173900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240926 | 173800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240926 | 173700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240926 | 173600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240926 | 173500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240926 | 173400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240926 | 173300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240926 | 173200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240926 | 173100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240926 | 173000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 153 | 20240926 | 172900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240926 | 172800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240926 | 172700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240926 | 172600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240926 | 172500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240926 | 172400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240926 | 172300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240926 | 172200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240926 | 172100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240926 | 172000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240926 | 171900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240926 | 171800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240926 | 171700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240926 | 171600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240926 | 171500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240926 | 171400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240926 | 171300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240926 | 171200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240926 | 171100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240926 | 171000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240926 | 170900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240926 | 170800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240926 | 170700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240926 | 170600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240926 | 170500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240926 | 170400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240926 | 170300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240926 | 170200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240926 | 170100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240926 | 170000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 183 | 20240926 | 165900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240926 | 165800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240926 | 165700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240926 | 165600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240926 | 165500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240926 | 165400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240926 | 165300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240926 | 165200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240926 | 165100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240926 | 165000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240926 | 164900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240926 | 164800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240926 | 164700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240926 | 164600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240926 | 164500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240926 | 164400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240926 | 164300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240926 | 164200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240926 | 164100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240926 | 164000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240926 | 163900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240926 | 163800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240926 | 163700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240926 | 163600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240926 | 163500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240926 | 163400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240926 | 163300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240926 | 163200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240926 | 163100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240926 | 163000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 213 | 20240926 | 162900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240926 | 162800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240926 | 162700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240926 | 162600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240926 | 162500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240926 | 162400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240926 | 162300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240926 | 162200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240926 | 162100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240926 | 162000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240926 | 161900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240926 | 161800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240926 | 161700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240926 | 161600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240926 | 161500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240926 | 161400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240926 | 161300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240926 | 161200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240926 | 161100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240926 | 161000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240926 | 160900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240926 | 160800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240926 | 160700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240926 | 160600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240926 | 160500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240926 | 160400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240926 | 160300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240926 | 160200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240926 | 160100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240926 | 160000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 53528 |
| 243 | 20240926 | 155900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240926 | 155800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240926 | 155700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240926 | 155600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240926 | 155500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240926 | 155400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240926 | 155300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240926 | 155200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240926 | 155100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240926 | 155000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240926 | 154900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240926 | 154800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240926 | 154700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240926 | 154600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240926 | 154500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240926 | 154400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240926 | 154300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240926 | 154200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240926 | 154100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240926 | 154000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240926 | 153900 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240926 | 153800 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240926 | 153700 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240926 | 153600 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240926 | 153500 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240926 | 153400 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240926 | 153300 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240926 | 153200 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240926 | 153100 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240926 | 153000 | 3603992160 | 2910 | 2910 | 2910 | 2910 | 107056 |
| 273 | 20240926 | 152900 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240926 | 152800 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240926 | 152700 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240926 | 152600 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240926 | 152500 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240926 | 152400 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240926 | 152300 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240926 | 152200 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240926 | 152100 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240926 | 152000 | 3448225680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240926 | 151900 | 3448225680 | 2900 | 2895 | 2900 | 2895 | 6228 |
| 284 | 20240926 | 151800 | 3430166620 | 2900 | 2900 | 2905 | 2895 | 11208 |
| 285 | 20240926 | 151700 | 3397663900 | 2900 | 2895 | 2900 | 2895 | 6229 |
| 286 | 20240926 | 151600 | 3379608070 | 2900 | 2895 | 2900 | 2895 | 1793 |
| 287 | 20240926 | 151500 | 3374417285 | 2900 | 2895 | 2900 | 2895 | 1774 |
| 288 | 20240926 | 151400 | 3369281020 | 2900 | 2900 | 2905 | 2895 | 1722 |
| 289 | 20240926 | 151300 | 3364292775 | 2900 | 2905 | 2905 | 2895 | 2205 |
| 290 | 20240926 | 151200 | 3357904730 | 2900 | 2900 | 2905 | 2895 | 2881 |
| 291 | 20240926 | 151100 | 3349553550 | 2900 | 2900 | 2905 | 2895 | 1600 |
| 292 | 20240926 | 151000 | 3344919145 | 2900 | 2895 | 2900 | 2895 | 2867 |
| 293 | 20240926 | 150900 | 3336610170 | 2900 | 2900 | 2905 | 2895 | 3797 |
| 294 | 20240926 | 150800 | 3325601405 | 2895 | 2895 | 2900 | 2895 | 4720 |
| 295 | 20240926 | 150700 | 3311922985 | 2895 | 2895 | 2900 | 2895 | 2013 |
| 296 | 20240926 | 150600 | 3306094095 | 2900 | 2900 | 2900 | 2895 | 1601 |
| 297 | 20240926 | 150500 | 3301458180 | 2905 | 2895 | 2905 | 2895 | 5692 |
| 298 | 20240926 | 150400 | 3284957500 | 2895 | 2895 | 2900 | 2890 | 4162 |
| 299 | 20240926 | 150300 | 3272912240 | 2895 | 2890 | 2900 | 2890 | 2229 |
| 300 | 20240926 | 150200 | 3266467755 | 2890 | 2895 | 2895 | 2890 | 2404 |
| 301 | 20240926 | 150100 | 3259514810 | 2895 | 2890 | 2900 | 2890 | 2804 |
| 302 | 20240926 | 150000 | 3251401640 | 2890 | 2890 | 2895 | 2890 | 3471 |
| 303 | 20240926 | 145900 | 3241362225 | 2890 | 2890 | 2895 | 2890 | 981 |
| 304 | 20240926 | 145800 | 3238526910 | 2890 | 2890 | 2895 | 2890 | 577 |
| 305 | 20240926 | 145700 | 3236859085 | 2895 | 2890 | 2895 | 2890 | 1078 |
| 306 | 20240926 | 145600 | 3233742645 | 2895 | 2890 | 2895 | 2890 | 1478 |
| 307 | 20240926 | 145500 | 3229465975 | 2895 | 2895 | 2900 | 2890 | 1761 |
| 308 | 20240926 | 145400 | 3224369485 | 2900 | 2900 | 2900 | 2895 | 1242 |
| 309 | 20240926 | 145300 | 3220770965 | 2900 | 2895 | 2900 | 2895 | 887 |
| 310 | 20240926 | 145200 | 3218203020 | 2900 | 2890 | 2900 | 2885 | 1779 |
| 311 | 20240926 | 145100 | 3213054405 | 2895 | 2890 | 2895 | 2885 | 2337 |
| 312 | 20240926 | 145000 | 3206303965 | 2890 | 2890 | 2890 | 2885 | 1190 |
| 313 | 20240926 | 144900 | 3202867410 | 2885 | 2885 | 2890 | 2885 | 894 |
| 314 | 20240926 | 144800 | 3200288120 | 2890 | 2885 | 2890 | 2885 | 654 |
| 315 | 20240926 | 144700 | 3198400875 | 2890 | 2890 | 2895 | 2885 | 576 |
| 316 | 20240926 | 144600 | 3196737130 | 2895 | 2890 | 2895 | 2890 | 776 |
| 317 | 20240926 | 144500 | 3194494480 | 2890 | 2890 | 2895 | 2890 | 994 |
| 318 | 20240926 | 144400 | 3191620210 | 2895 | 2900 | 2900 | 2890 | 524 |
| 319 | 20240926 | 144300 | 3190102850 | 2900 | 2895 | 2900 | 2890 | 798 |
| 320 | 20240926 | 144200 | 3187796315 | 2890 | 2890 | 2900 | 2885 | 2955 |
| 321 | 20240926 | 144100 | 3179254105 | 2895 | 2885 | 2895 | 2885 | 33633 |
| 322 | 20240926 | 144000 | 3082221440 | 2890 | 2890 | 2890 | 2885 | 32336 |
| 323 | 20240926 | 143900 | 2988930385 | 2890 | 2890 | 2890 | 2885 | 1830 |
| 324 | 20240926 | 143800 | 2983648055 | 2890 | 2890 | 2890 | 2885 | 1827 |
| 325 | 20240926 | 143700 | 2978371470 | 2885 | 2890 | 2890 | 2885 | 1472 |
| 326 | 20240926 | 143600 | 2974121460 | 2885 | 2885 | 2890 | 2885 | 963 |
| 327 | 20240926 | 143500 | 2971343195 | 2885 | 2890 | 2890 | 2885 | 1061 |
| 328 | 20240926 | 143400 | 2968279650 | 2885 | 2885 | 2890 | 2885 | 722 |
| 329 | 20240926 | 143300 | 2966196675 | 2890 | 2890 | 2890 | 2885 | 547 |
| 330 | 20240926 | 143200 | 2964618555 | 2890 | 2885 | 2890 | 2880 | 26557 |
| 331 | 20240926 | 143100 | 2888004375 | 2890 | 2890 | 2890 | 2885 | 9125 |
| 332 | 20240926 | 143000 | 2861635580 | 2895 | 2890 | 2895 | 2890 | 1132 |
| 333 | 20240926 | 142900 | 2858362875 | 2890 | 2890 | 2895 | 2890 | 1073 |
| 334 | 20240926 | 142800 | 2855259165 | 2895 | 2895 | 2895 | 2890 | 742 |
| 335 | 20240926 | 142700 | 2853114770 | 2890 | 2895 | 2895 | 2890 | 2462 |
| 336 | 20240926 | 142600 | 2845999525 | 2895 | 2895 | 2895 | 2890 | 804 |
| 337 | 20240926 | 142500 | 2843675775 | 2895 | 2895 | 2895 | 2890 | 381 |
| 338 | 20240926 | 142400 | 2842574560 | 2895 | 2890 | 2895 | 2885 | 2979 |
| 339 | 20240926 | 142300 | 2833965600 | 2890 | 2890 | 2890 | 2885 | 884 |
| 340 | 20240926 | 142200 | 2831412645 | 2885 | 2890 | 2890 | 2885 | 882 |
| 341 | 20240926 | 142100 | 2828866035 | 2885 | 2885 | 2890 | 2885 | 1266 |
| 342 | 20240926 | 142000 | 2825212860 | 2885 | 2890 | 2890 | 2885 | 624 |
| 343 | 20240926 | 141900 | 2823412100 | 2890 | 2890 | 2890 | 2885 | 1643 |
| 344 | 20240926 | 141800 | 2818667365 | 2895 | 2890 | 2895 | 2885 | 1901 |
| 345 | 20240926 | 141700 | 2813176415 | 2885 | 2890 | 2890 | 2885 | 7186 |
| 346 | 20240926 | 141600 | 2792412475 | 2890 | 2895 | 2895 | 2890 | 599 |
| 347 | 20240926 | 141500 | 2790681080 | 2895 | 2890 | 2895 | 2890 | 814 |
| 348 | 20240926 | 141400 | 2788328585 | 2895 | 2890 | 2895 | 2890 | 472 |
| 349 | 20240926 | 141300 | 2786964470 | 2890 | 2890 | 2895 | 2890 | 846 |
| 350 | 20240926 | 141200 | 2784519525 | 2895 | 2895 | 2895 | 2890 | 754 |
| 351 | 20240926 | 141100 | 2782339955 | 2890 | 2895 | 2895 | 2890 | 777 |
| 352 | 20240926 | 141000 | 2780094145 | 2890 | 2895 | 2895 | 2890 | 1810 |
| 353 | 20240926 | 140900 | 2774861310 | 2895 | 2895 | 2895 | 2890 | 1584 |
| 354 | 20240926 | 140800 | 2770281285 | 2895 | 2895 | 2895 | 2890 | 309 |
| 355 | 20240926 | 140700 | 2769386735 | 2895 | 2895 | 2895 | 2890 | 490 |
| 356 | 20240926 | 140600 | 2767968710 | 2890 | 2895 | 2895 | 2890 | 552 |
| 357 | 20240926 | 140500 | 2766371930 | 2895 | 2895 | 2895 | 2890 | 165 |
| 358 | 20240926 | 140400 | 2765894885 | 2890 | 2895 | 2895 | 2890 | 809 |
| 359 | 20240926 | 140300 | 2763555375 | 2895 | 2890 | 2895 | 2890 | 247 |
| 360 | 20240926 | 140200 | 2762841515 | 2895 | 2895 | 2895 | 2895 | 5 |
| 361 | 20240926 | 140100 | 2762827040 | 2890 | 2890 | 2895 | 2890 | 134 |
| 362 | 20240926 | 140000 | 2762439775 | 2895 | 2895 | 2895 | 2890 | 1141 |
| 363 | 20240926 | 135900 | 2759142270 | 2890 | 2890 | 2895 | 2890 | 1619 |
| 364 | 20240926 | 135800 | 2754463340 | 2895 | 2890 | 2895 | 2890 | 269 |
| 365 | 20240926 | 135700 | 2753685850 | 2890 | 2890 | 2890 | 2885 | 840 |
| 366 | 20240926 | 135600 | 2751259575 | 2890 | 2895 | 2895 | 2890 | 4161 |
| 367 | 20240926 | 135500 | 2739234255 | 2895 | 2895 | 2895 | 2890 | 197 |
| 368 | 20240926 | 135400 | 2738664800 | 2895 | 2895 | 2900 | 2890 | 12225 |
| 369 | 20240926 | 135300 | 2703273705 | 2895 | 2900 | 2900 | 2895 | 88 |
| 370 | 20240926 | 135200 | 2703018925 | 2900 | 2895 | 2900 | 2895 | 226 |
| 371 | 20240926 | 135100 | 2702364095 | 2895 | 2895 | 2900 | 2895 | 1301 |
| 372 | 20240926 | 135000 | 2698594700 | 2895 | 2895 | 2900 | 2895 | 2300 |
| 373 | 20240926 | 134900 | 2691926180 | 2895 | 2885 | 2895 | 2885 | 23089 |
| 374 | 20240926 | 134800 | 2625178015 | 2890 | 2895 | 2895 | 2885 | 10847 |
| 375 | 20240926 | 134700 | 2593830670 | 2895 | 2895 | 2895 | 2895 | 156 |
| 376 | 20240926 | 134600 | 2593379050 | 2895 | 2895 | 2895 | 2890 | 299 |
| 377 | 20240926 | 134500 | 2592514120 | 2895 | 2890 | 2895 | 2890 | 17790 |
| 378 | 20240926 | 134400 | 2541100205 | 2895 | 2890 | 2895 | 2890 | 243 |
| 379 | 20240926 | 134300 | 2540397300 | 2895 | 2895 | 2895 | 2890 | 203 |
| 380 | 20240926 | 134200 | 2539810470 | 2895 | 2895 | 2895 | 2890 | 295 |
| 381 | 20240926 | 134100 | 2538957760 | 2895 | 2895 | 2895 | 2890 | 69 |
| 382 | 20240926 | 134000 | 2538758050 | 2895 | 2895 | 2895 | 2890 | 196 |
| 383 | 20240926 | 133900 | 2538191495 | 2890 | 2895 | 2895 | 2890 | 668 |
| 384 | 20240926 | 133800 | 2536260820 | 2890 | 2890 | 2895 | 2890 | 2839 |
| 385 | 20240926 | 133700 | 2528042900 | 2890 | 2895 | 2895 | 2890 | 733 |
| 386 | 20240926 | 133600 | 2525924065 | 2895 | 2890 | 2895 | 2890 | 1370 |
| 387 | 20240926 | 133500 | 2521964645 | 2895 | 2895 | 2895 | 2890 | 320 |
| 388 | 20240926 | 133400 | 2521039645 | 2895 | 2895 | 2895 | 2890 | 267 |
| 389 | 20240926 | 133300 | 2520266775 | 2890 | 2895 | 2895 | 2890 | 273 |
| 390 | 20240926 | 133200 | 2519477700 | 2890 | 2895 | 2895 | 2890 | 93 |
| 391 | 20240926 | 133100 | 2519208790 | 2895 | 2895 | 2895 | 2890 | 369 |
| 392 | 20240926 | 133000 | 2518141205 | 2895 | 2895 | 2895 | 2890 | 277 |
| 393 | 20240926 | 132900 | 2517340545 | 2895 | 2895 | 2895 | 2890 | 967 |
| 394 | 20240926 | 132800 | 2514541610 | 2890 | 2890 | 2895 | 2890 | 142 |
| 395 | 20240926 | 132700 | 2514131100 | 2895 | 2895 | 2895 | 2890 | 356 |
| 396 | 20240926 | 132600 | 2513102130 | 2895 | 2895 | 2895 | 2890 | 273 |
| 397 | 20240926 | 132500 | 2512311840 | 2895 | 2895 | 2895 | 2890 | 671 |
| 398 | 20240926 | 132400 | 2510370550 | 2895 | 2890 | 2895 | 2890 | 179 |
| 399 | 20240926 | 132300 | 2509853035 | 2895 | 2890 | 2895 | 2890 | 156 |
| 400 | 20240926 | 132200 | 2509402090 | 2895 | 2895 | 2895 | 2890 | 70 |
| 401 | 20240926 | 132100 | 2509199765 | 2890 | 2890 | 2895 | 2890 | 362 |
| 402 | 20240926 | 132000 | 2508153030 | 2895 | 2890 | 2895 | 2890 | 313 |
| 403 | 20240926 | 131900 | 2507248295 | 2895 | 2890 | 2895 | 2890 | 1024 |
| 404 | 20240926 | 131800 | 2504283915 | 2890 | 2890 | 2895 | 2890 | 372 |
| 405 | 20240926 | 131700 | 2503208235 | 2895 | 2895 | 2895 | 2890 | 2071 |
| 406 | 20240926 | 131600 | 2497213015 | 2895 | 2890 | 2895 | 2890 | 200 |
| 407 | 20240926 | 131500 | 2496634985 | 2890 | 2890 | 2895 | 2890 | 1068 |
| 408 | 20240926 | 131400 | 2493544235 | 2890 | 2895 | 2895 | 2890 | 17965 |
| 409 | 20240926 | 131300 | 2441538360 | 2895 | 2895 | 2895 | 2890 | 5138 |
| 410 | 20240926 | 131200 | 2426668945 | 2900 | 2900 | 2900 | 2895 | 738 |
| 411 | 20240926 | 131100 | 2424532415 | 2895 | 2900 | 2900 | 2895 | 33 |
| 412 | 20240926 | 131000 | 2424436855 | 2900 | 2900 | 2900 | 2895 | 137 |
| 413 | 20240926 | 130900 | 2424040085 | 2895 | 2895 | 2900 | 2895 | 204 |
| 414 | 20240926 | 130800 | 2423449500 | 2895 | 2895 | 2900 | 2895 | 258 |
| 415 | 20240926 | 130700 | 2422702405 | 2900 | 2895 | 2900 | 2895 | 77 |
| 416 | 20240926 | 130600 | 2422479485 | 2895 | 2895 | 2895 | 2895 | 272 |
| 417 | 20240926 | 130500 | 2421692045 | 2895 | 2895 | 2895 | 2895 | 214 |
| 418 | 20240926 | 130400 | 2421072515 | 2895 | 2895 | 2895 | 2895 | 1545 |
| 419 | 20240926 | 130300 | 2416599740 | 2895 | 2900 | 2900 | 2895 | 263 |
| 420 | 20240926 | 130200 | 2415838305 | 2900 | 2895 | 2900 | 2895 | 966 |
| 421 | 20240926 | 130100 | 2413041730 | 2900 | 2895 | 2900 | 2895 | 109 |
| 422 | 20240926 | 130000 | 2412726165 | 2895 | 2900 | 2900 | 2895 | 3727 |
| 423 | 20240926 | 125900 | 2401926205 | 2900 | 2900 | 2900 | 2895 | 454 |
| 424 | 20240926 | 125800 | 2400610455 | 2895 | 2895 | 2895 | 2895 | 132 |
| 425 | 20240926 | 125700 | 2400228315 | 2900 | 2895 | 2900 | 2895 | 597 |
| 426 | 20240926 | 125600 | 2398499990 | 2895 | 2895 | 2895 | 2895 | 141 |
| 427 | 20240926 | 125500 | 2398091795 | 2895 | 2900 | 2900 | 2895 | 401 |
| 428 | 20240926 | 125400 | 2396929465 | 2900 | 2895 | 2900 | 2895 | 207 |
| 429 | 20240926 | 125300 | 2396330185 | 2895 | 2900 | 2900 | 2895 | 2254 |
| 430 | 20240926 | 125200 | 2389802275 | 2900 | 2895 | 2900 | 2895 | 108 |
| 431 | 20240926 | 125100 | 2389489495 | 2895 | 2900 | 2900 | 2895 | 395 |
| 432 | 20240926 | 125000 | 2388345865 | 2895 | 2895 | 2900 | 2895 | 616 |
| 433 | 20240926 | 124900 | 2386559715 | 2895 | 2895 | 2900 | 2895 | 796 |
| 434 | 20240926 | 124800 | 2384252795 | 2900 | 2895 | 2900 | 2895 | 2392 |
| 435 | 20240926 | 124700 | 2377317935 | 2900 | 2900 | 2900 | 2900 | 296 |
| 436 | 20240926 | 124600 | 2376459535 | 2900 | 2900 | 2900 | 2895 | 319 |
| 437 | 20240926 | 124500 | 2375535895 | 2900 | 2895 | 2900 | 2895 | 172 |
| 438 | 20240926 | 124400 | 2375037930 | 2900 | 2895 | 2900 | 2895 | 294 |
| 439 | 20240926 | 124300 | 2374186795 | 2900 | 2895 | 2900 | 2895 | 274 |
| 440 | 20240926 | 124200 | 2373392240 | 2900 | 2895 | 2900 | 2895 | 357 |
| 441 | 20240926 | 124100 | 2372358710 | 2895 | 2900 | 2900 | 2895 | 261 |
| 442 | 20240926 | 124000 | 2371602840 | 2895 | 2900 | 2900 | 2895 | 645 |
| 443 | 20240926 | 123900 | 2369732915 | 2895 | 2900 | 2900 | 2895 | 530 |
| 444 | 20240926 | 123800 | 2368197550 | 2895 | 2900 | 2900 | 2895 | 116 |
| 445 | 20240926 | 123700 | 2367861720 | 2895 | 2900 | 2900 | 2895 | 23 |
| 446 | 20240926 | 123600 | 2367795120 | 2900 | 2895 | 2900 | 2895 | 975 |
| 447 | 20240926 | 123500 | 2364971290 | 2900 | 2900 | 2900 | 2895 | 39 |
| 448 | 20240926 | 123400 | 2364858235 | 2895 | 2900 | 2900 | 2895 | 420 |
| 449 | 20240926 | 123300 | 2363642225 | 2900 | 2890 | 2900 | 2890 | 355 |
| 450 | 20240926 | 123200 | 2362615685 | 2890 | 2890 | 2900 | 2890 | 2742 |
| 451 | 20240926 | 123100 | 2354680220 | 2895 | 2890 | 2895 | 2890 | 1236 |
| 452 | 20240926 | 123000 | 2351102855 | 2890 | 2890 | 2890 | 2890 | 162 |
| 453 | 20240926 | 122900 | 2350634675 | 2890 | 2895 | 2895 | 2890 | 1147 |
| 454 | 20240926 | 122800 | 2347314850 | 2895 | 2895 | 2895 | 2895 | 3457 |
| 455 | 20240926 | 122700 | 2337306835 | 2890 | 2895 | 2895 | 2890 | 705 |
| 456 | 20240926 | 122600 | 2335267735 | 2895 | 2890 | 2895 | 2890 | 538 |
| 457 | 20240926 | 122500 | 2333711185 | 2890 | 2890 | 2890 | 2890 | 117 |
| 458 | 20240926 | 122400 | 2333373055 | 2890 | 2890 | 2890 | 2890 | 262 |
| 459 | 20240926 | 122300 | 2332615875 | 2890 | 2895 | 2895 | 2890 | 240 |
| 460 | 20240926 | 122200 | 2331921925 | 2890 | 2890 | 2895 | 2890 | 250 |
| 461 | 20240926 | 122100 | 2331198925 | 2895 | 2890 | 2895 | 2890 | 317 |
| 462 | 20240926 | 122000 | 2330282775 | 2890 | 2890 | 2895 | 2890 | 132 |
| 463 | 20240926 | 121900 | 2329901290 | 2895 | 2890 | 2895 | 2890 | 217 |
| 464 | 20240926 | 121800 | 2329274150 | 2895 | 2890 | 2895 | 2890 | 3821 |
| 465 | 20240926 | 121700 | 2318214475 | 2890 | 2890 | 2895 | 2890 | 253 |
| 466 | 20240926 | 121600 | 2317483210 | 2890 | 2890 | 2890 | 2890 | 2173 |
| 467 | 20240926 | 121500 | 2311203240 | 2895 | 2890 | 2895 | 2890 | 273 |
| 468 | 20240926 | 121400 | 2310414260 | 2890 | 2890 | 2890 | 2890 | 126 |
| 469 | 20240926 | 121300 | 2310050120 | 2895 | 2895 | 2895 | 2890 | 86 |
| 470 | 20240926 | 121200 | 2309801475 | 2895 | 2890 | 2895 | 2890 | 377 |
| 471 | 20240926 | 121100 | 2308711940 | 2895 | 2890 | 2895 | 2890 | 5413 |
| 472 | 20240926 | 121000 | 2293068355 | 2890 | 2895 | 2895 | 2890 | 269 |
| 473 | 20240926 | 120900 | 2292290885 | 2895 | 2895 | 2895 | 2890 | 644 |
| 474 | 20240926 | 120800 | 2290429710 | 2895 | 2890 | 2895 | 2890 | 804 |
| 475 | 20240926 | 120700 | 2288106095 | 2895 | 2895 | 2900 | 2895 | 14236 |
| 476 | 20240926 | 120600 | 2246892865 | 2895 | 2895 | 2900 | 2895 | 314 |
| 477 | 20240926 | 120500 | 2245983830 | 2900 | 2895 | 2900 | 2895 | 133 |
| 478 | 20240926 | 120400 | 2245598785 | 2900 | 2900 | 2900 | 2895 | 286 |
| 479 | 20240926 | 120300 | 2244769995 | 2895 | 2895 | 2900 | 2895 | 462 |
| 480 | 20240926 | 120200 | 2243432465 | 2900 | 2895 | 2900 | 2895 | 120 |
| 481 | 20240926 | 120100 | 2243085040 | 2900 | 2900 | 2900 | 2900 | 1 |
| 482 | 20240926 | 120000 | 2243082140 | 2895 | 2895 | 2900 | 2895 | 441 |
| 483 | 20240926 | 115900 | 2241805440 | 2900 | 2895 | 2900 | 2890 | 20129 |
| 484 | 20240926 | 115800 | 2183532075 | 2900 | 2895 | 2900 | 2890 | 1271 |
| 485 | 20240926 | 115700 | 2179852985 | 2895 | 2900 | 2900 | 2885 | 757 |
| 486 | 20240926 | 115600 | 2177665985 | 2890 | 2895 | 2900 | 2890 | 1444 |
| 487 | 20240926 | 115500 | 2173488430 | 2895 | 2890 | 2900 | 2890 | 10104 |
| 488 | 20240926 | 115400 | 2144189940 | 2895 | 2895 | 2900 | 2890 | 20160 |
| 489 | 20240926 | 115300 | 2085886965 | 2900 | 2895 | 2900 | 2895 | 297 |
| 490 | 20240926 | 115200 | 2085027140 | 2895 | 2895 | 2895 | 2895 | 9 |
| 491 | 20240926 | 115100 | 2085001085 | 2900 | 2895 | 2900 | 2895 | 395 |
| 492 | 20240926 | 115000 | 2083857530 | 2895 | 2895 | 2895 | 2895 | 97 |
| 493 | 20240926 | 114900 | 2083576715 | 2895 | 2895 | 2895 | 2895 | 1135 |
| 494 | 20240926 | 114800 | 2080290890 | 2895 | 2895 | 2900 | 2895 | 998 |
| 495 | 20240926 | 114700 | 2077401455 | 2900 | 2900 | 2900 | 2895 | 118 |
| 496 | 20240926 | 114600 | 2077059830 | 2900 | 2895 | 2900 | 2895 | 437 |
| 497 | 20240926 | 114500 | 2075794665 | 2895 | 2895 | 2900 | 2895 | 328 |
| 498 | 20240926 | 114400 | 2074845100 | 2900 | 2895 | 2900 | 2895 | 1257 |
| 499 | 20240926 | 114300 | 2071206075 | 2895 | 2890 | 2900 | 2890 | 2124 |
| 500 | 20240926 | 114200 | 2065057415 | 2895 | 2895 | 2895 | 2890 | 260 |
| 501 | 20240926 | 114100 | 2064305995 | 2890 | 2890 | 2895 | 2890 | 234 |
| 502 | 20240926 | 114000 | 2063629715 | 2895 | 2895 | 2900 | 2890 | 4061 |
| 503 | 20240926 | 113900 | 2051875015 | 2895 | 2895 | 2900 | 2895 | 274 |
| 504 | 20240926 | 113800 | 2051081780 | 2900 | 2895 | 2900 | 2895 | 106 |
| 505 | 20240926 | 113700 | 2050774900 | 2895 | 2895 | 2900 | 2895 | 599 |
| 506 | 20240926 | 113600 | 2049040675 | 2895 | 2895 | 2900 | 2895 | 390 |
| 507 | 20240926 | 113500 | 2047911620 | 2900 | 2895 | 2900 | 2895 | 68 |
| 508 | 20240926 | 113400 | 2047714750 | 2900 | 2905 | 2905 | 2895 | 1438 |
| 509 | 20240926 | 113300 | 2043543500 | 2905 | 2905 | 2905 | 2900 | 502 |
| 510 | 20240926 | 113200 | 2042087430 | 2900 | 2900 | 2900 | 2890 | 30519 |
| 511 | 20240926 | 113100 | 1953582980 | 2900 | 2905 | 2905 | 2900 | 128 |
| 512 | 20240926 | 113000 | 1953211750 | 2900 | 2900 | 2900 | 2900 | 313 |
| 513 | 20240926 | 112900 | 1952304050 | 2905 | 2900 | 2905 | 2900 | 132 |
| 514 | 20240926 | 112800 | 1951921245 | 2900 | 2905 | 2905 | 2900 | 177 |
| 515 | 20240926 | 112700 | 1951407940 | 2905 | 2900 | 2905 | 2895 | 35607 |
| 516 | 20240926 | 112600 | 1848249520 | 2900 | 2900 | 2900 | 2890 | 20993 |
| 517 | 20240926 | 112500 | 1787560700 | 2900 | 2895 | 2900 | 2895 | 323 |
| 518 | 20240926 | 112400 | 1786625520 | 2900 | 2895 | 2900 | 2895 | 286 |
| 519 | 20240926 | 112300 | 1785797480 | 2900 | 2895 | 2900 | 2895 | 167 |
| 520 | 20240926 | 112200 | 1785313965 | 2895 | 2895 | 2895 | 2895 | 2229 |
| 521 | 20240926 | 112100 | 1778861010 | 2895 | 2900 | 2900 | 2895 | 799 |
| 522 | 20240926 | 112000 | 1776547900 | 2895 | 2895 | 2895 | 2895 | 215 |
| 523 | 20240926 | 111900 | 1775925475 | 2900 | 2895 | 2900 | 2895 | 240 |
| 524 | 20240926 | 111800 | 1775230670 | 2895 | 2895 | 2895 | 2895 | 249 |
| 525 | 20240926 | 111700 | 1774509815 | 2895 | 2890 | 2900 | 2890 | 3850 |
| 526 | 20240926 | 111600 | 1763347245 | 2890 | 2895 | 2895 | 2890 | 12 |
| 527 | 20240926 | 111500 | 1763312545 | 2890 | 2900 | 2900 | 2890 | 13287 |
| 528 | 20240926 | 111400 | 1724810845 | 2900 | 2900 | 2900 | 2900 | 105 |
| 529 | 20240926 | 111300 | 1724506345 | 2900 | 2900 | 2900 | 2900 | 125 |
| 530 | 20240926 | 111200 | 1724143845 | 2900 | 2900 | 2900 | 2900 | 1436 |
| 531 | 20240926 | 111100 | 1719979445 | 2900 | 2895 | 2900 | 2890 | 40497 |
| 532 | 20240926 | 111000 | 1602695220 | 2900 | 2900 | 2905 | 2895 | 41810 |
| 533 | 20240926 | 110900 | 1481390620 | 2905 | 2905 | 2905 | 2900 | 262 |
| 534 | 20240926 | 110800 | 1480630685 | 2905 | 2905 | 2905 | 2900 | 310 |
| 535 | 20240926 | 110700 | 1479730670 | 2905 | 2905 | 2905 | 2900 | 701 |
| 536 | 20240926 | 110600 | 1477695200 | 2900 | 2900 | 2900 | 2900 | 337 |
| 537 | 20240926 | 110500 | 1476717900 | 2905 | 2900 | 2905 | 2900 | 924 |
| 538 | 20240926 | 110400 | 1474035795 | 2905 | 2900 | 2905 | 2900 | 2559 |
| 539 | 20240926 | 110300 | 1466604855 | 2900 | 2900 | 2900 | 2900 | 691 |
| 540 | 20240926 | 110200 | 1464600955 | 2900 | 2900 | 2900 | 2900 | 298 |
| 541 | 20240926 | 110100 | 1463736755 | 2900 | 2900 | 2900 | 2900 | 1340 |
| 542 | 20240926 | 110000 | 1459850755 | 2905 | 2905 | 2905 | 2900 | 229 |
| 543 | 20240926 | 105900 | 1459186645 | 2905 | 2900 | 2910 | 2900 | 5481 |
| 544 | 20240926 | 105800 | 1443264290 | 2905 | 2905 | 2905 | 2900 | 278 |
| 545 | 20240926 | 105700 | 1442457950 | 2900 | 2900 | 2905 | 2900 | 327 |
| 546 | 20240926 | 105600 | 1441509600 | 2900 | 2905 | 2905 | 2900 | 150 |
| 547 | 20240926 | 105500 | 1441074590 | 2900 | 2895 | 2900 | 2895 | 468 |
| 548 | 20240926 | 105400 | 1439718450 | 2895 | 2895 | 2900 | 2895 | 299 |
| 549 | 20240926 | 105300 | 1438852825 | 2900 | 2895 | 2900 | 2895 | 111 |
| 550 | 20240926 | 105200 | 1438531460 | 2900 | 2900 | 2900 | 2900 | 502 |
| 551 | 20240926 | 105100 | 1437075660 | 2895 | 2900 | 2900 | 2895 | 6481 |
| 552 | 20240926 | 105000 | 1418313155 | 2900 | 2900 | 2900 | 2895 | 39 |
| 553 | 20240926 | 104900 | 1418200150 | 2900 | 2900 | 2905 | 2900 | 2669 |
| 554 | 20240926 | 104800 | 1410459980 | 2905 | 2900 | 2905 | 2900 | 3612 |
| 555 | 20240926 | 104700 | 1399984900 | 2900 | 2900 | 2900 | 2895 | 249 |
| 556 | 20240926 | 104600 | 1399263870 | 2900 | 2900 | 2900 | 2895 | 456 |
| 557 | 20240926 | 104500 | 1397942545 | 2900 | 2895 | 2900 | 2895 | 406 |
| 558 | 20240926 | 104400 | 1396767170 | 2900 | 2900 | 2900 | 2895 | 67 |
| 559 | 20240926 | 104300 | 1396573195 | 2895 | 2895 | 2900 | 2895 | 1260 |
| 560 | 20240926 | 104200 | 1392925485 | 2900 | 2895 | 2900 | 2895 | 164 |
| 561 | 20240926 | 104100 | 1392450700 | 2900 | 2900 | 2900 | 2895 | 2394 |
| 562 | 20240926 | 104000 | 1385509615 | 2900 | 2895 | 2900 | 2895 | 108 |
| 563 | 20240926 | 103900 | 1385196945 | 2895 | 2895 | 2900 | 2895 | 315 |
| 564 | 20240926 | 103800 | 1384285005 | 2895 | 2900 | 2900 | 2895 | 3106 |
| 565 | 20240926 | 103700 | 1375293090 | 2900 | 2895 | 2900 | 2890 | 25591 |
| 566 | 20240926 | 103600 | 1301208400 | 2900 | 2900 | 2900 | 2895 | 630 |
| 567 | 20240926 | 103500 | 1299384160 | 2895 | 2900 | 2900 | 2895 | 51 |
| 568 | 20240926 | 103400 | 1299236355 | 2900 | 2900 | 2900 | 2895 | 317 |
| 569 | 20240926 | 103300 | 1298318300 | 2895 | 2900 | 2900 | 2895 | 672 |
| 570 | 20240926 | 103200 | 1296370825 | 2900 | 2905 | 2905 | 2900 | 7387 |
| 571 | 20240926 | 103100 | 1274948490 | 2905 | 2900 | 2905 | 2895 | 3591 |
| 572 | 20240926 | 103000 | 1264534445 | 2900 | 2905 | 2905 | 2900 | 12260 |
| 573 | 20240926 | 102900 | 1228979920 | 2905 | 2905 | 2905 | 2900 | 362 |
| 574 | 20240926 | 102800 | 1227930060 | 2900 | 2905 | 2905 | 2900 | 209 |
| 575 | 20240926 | 102700 | 1227323910 | 2905 | 2905 | 2910 | 2900 | 26995 |
| 576 | 20240926 | 102600 | 1148903505 | 2910 | 2910 | 2910 | 2905 | 434 |
| 577 | 20240926 | 102500 | 1147641470 | 2905 | 2910 | 2910 | 2905 | 130 |
| 578 | 20240926 | 102400 | 1147263630 | 2905 | 2905 | 2910 | 2905 | 397 |
| 579 | 20240926 | 102300 | 1146110130 | 2910 | 2905 | 2910 | 2905 | 234 |
| 580 | 20240926 | 102200 | 1145430175 | 2910 | 2910 | 2910 | 2905 | 152 |
| 581 | 20240926 | 102100 | 1144988465 | 2910 | 2905 | 2910 | 2905 | 10834 |
| 582 | 20240926 | 102000 | 1113515115 | 2905 | 2905 | 2905 | 2900 | 475 |
| 583 | 20240926 | 101900 | 1112136840 | 2905 | 2900 | 2905 | 2900 | 430 |
| 584 | 20240926 | 101800 | 1110889825 | 2905 | 2900 | 2905 | 2900 | 362 |
| 585 | 20240926 | 101700 | 1109840015 | 2905 | 2905 | 2905 | 2900 | 961 |
| 586 | 20240926 | 101600 | 1107053060 | 2900 | 2905 | 2905 | 2900 | 1359 |
| 587 | 20240926 | 101500 | 1103111935 | 2900 | 2900 | 2900 | 2900 | 353 |
| 588 | 20240926 | 101400 | 1102088235 | 2905 | 2915 | 2915 | 2905 | 5313 |
| 589 | 20240926 | 101300 | 1086638670 | 2910 | 2915 | 2915 | 2910 | 193 |
| 590 | 20240926 | 101200 | 1086076975 | 2915 | 2910 | 2915 | 2910 | 495 |
| 591 | 20240926 | 101100 | 1084636510 | 2915 | 2910 | 2915 | 2910 | 9936 |
| 592 | 20240926 | 101000 | 1055680165 | 2910 | 2905 | 2915 | 2905 | 5495 |
| 593 | 20240926 | 100900 | 1039708970 | 2905 | 2900 | 2905 | 2900 | 450 |
| 594 | 20240926 | 100800 | 1038402780 | 2905 | 2905 | 2905 | 2900 | 535 |
| 595 | 20240926 | 100700 | 1036849070 | 2900 | 2900 | 2905 | 2900 | 332 |
| 596 | 20240926 | 100600 | 1035886260 | 2905 | 2900 | 2905 | 2900 | 1378 |
| 597 | 20240926 | 100500 | 1031889950 | 2905 | 2905 | 2905 | 2900 | 212 |
| 598 | 20240926 | 100400 | 1031275070 | 2905 | 2910 | 2910 | 2900 | 10935 |
| 599 | 20240926 | 100300 | 999489675 | 2910 | 2910 | 2910 | 2905 | 378 |
| 600 | 20240926 | 100200 | 998390675 | 2910 | 2910 | 2910 | 2905 | 159 |
| 601 | 20240926 | 100100 | 997928730 | 2910 | 2905 | 2910 | 2905 | 131 |
| 602 | 20240926 | 100000 | 997548150 | 2910 | 2910 | 2910 | 2905 | 2611 |
| 603 | 20240926 | 095900 | 989951325 | 2910 | 2910 | 2910 | 2905 | 1264 |
| 604 | 20240926 | 095800 | 986276545 | 2910 | 2910 | 2915 | 2910 | 2779 |
| 605 | 20240926 | 095700 | 978189510 | 2915 | 2910 | 2915 | 2910 | 4322 |
| 606 | 20240926 | 095600 | 965612465 | 2915 | 2910 | 2915 | 2910 | 478 |
| 607 | 20240926 | 095500 | 964221470 | 2910 | 2905 | 2910 | 2905 | 780 |
| 608 | 20240926 | 095400 | 961952655 | 2910 | 2910 | 2910 | 2905 | 244 |
| 609 | 20240926 | 095300 | 961243155 | 2915 | 2915 | 2915 | 2905 | 733 |
| 610 | 20240926 | 095200 | 959110195 | 2910 | 2910 | 2915 | 2910 | 1151 |
| 611 | 20240926 | 095100 | 955760695 | 2915 | 2910 | 2915 | 2910 | 5003 |
| 612 | 20240926 | 095000 | 941201335 | 2915 | 2915 | 2915 | 2910 | 563 |
| 613 | 20240926 | 094900 | 939560565 | 2910 | 2910 | 2915 | 2910 | 167 |
| 614 | 20240926 | 094800 | 939074475 | 2915 | 2915 | 2915 | 2910 | 285 |
| 615 | 20240926 | 094700 | 938244355 | 2910 | 2920 | 2920 | 2910 | 751 |
| 616 | 20240926 | 094600 | 936056040 | 2915 | 2910 | 2920 | 2910 | 19834 |
| 617 | 20240926 | 094500 | 878249910 | 2910 | 2910 | 2915 | 2905 | 4167 |
| 618 | 20240926 | 094400 | 866122680 | 2915 | 2910 | 2915 | 2910 | 225 |
| 619 | 20240926 | 094300 | 865467920 | 2915 | 2910 | 2915 | 2910 | 617 |
| 620 | 20240926 | 094200 | 863671055 | 2915 | 2910 | 2915 | 2910 | 71 |
| 621 | 20240926 | 094100 | 863464185 | 2915 | 2910 | 2915 | 2905 | 1315 |
| 622 | 20240926 | 094000 | 859638030 | 2915 | 2915 | 2915 | 2910 | 822 |
| 623 | 20240926 | 093900 | 857242945 | 2915 | 2910 | 2915 | 2910 | 228 |
| 624 | 20240926 | 093800 | 856579270 | 2910 | 2920 | 2920 | 2910 | 1197 |
| 625 | 20240926 | 093700 | 853095675 | 2910 | 2910 | 2920 | 2905 | 45442 |
| 626 | 20240926 | 093600 | 720629345 | 2910 | 2905 | 2915 | 2905 | 5661 |
| 627 | 20240926 | 093500 | 704160795 | 2905 | 2910 | 2910 | 2900 | 2434 |
| 628 | 20240926 | 093400 | 697090585 | 2910 | 2905 | 2910 | 2905 | 706 |
| 629 | 20240926 | 093300 | 695036845 | 2910 | 2910 | 2910 | 2905 | 690 |
| 630 | 20240926 | 093200 | 693032270 | 2910 | 2910 | 2915 | 2905 | 8197 |
| 631 | 20240926 | 093100 | 669178780 | 2910 | 2910 | 2910 | 2905 | 223 |
| 632 | 20240926 | 093000 | 668530480 | 2910 | 2900 | 2910 | 2895 | 3985 |
| 633 | 20240926 | 092900 | 656957785 | 2900 | 2900 | 2905 | 2895 | 3619 |
| 634 | 20240926 | 092800 | 646463785 | 2905 | 2900 | 2905 | 2900 | 1204 |
| 635 | 20240926 | 092700 | 642970615 | 2900 | 2900 | 2905 | 2900 | 493 |
| 636 | 20240926 | 092600 | 641540825 | 2905 | 2905 | 2910 | 2900 | 2120 |
| 637 | 20240926 | 092500 | 635383015 | 2910 | 2905 | 2915 | 2905 | 5407 |
| 638 | 20240926 | 092400 | 619652950 | 2905 | 2895 | 2910 | 2895 | 16982 |
| 639 | 20240926 | 092300 | 570254380 | 2900 | 2905 | 2905 | 2895 | 21141 |
| 640 | 20240926 | 092200 | 509024325 | 2905 | 2910 | 2910 | 2900 | 15901 |
| 641 | 20240926 | 092100 | 462885020 | 2910 | 2915 | 2915 | 2910 | 3375 |
| 642 | 20240926 | 092000 | 453061885 | 2915 | 2905 | 2915 | 2905 | 257 |
| 643 | 20240926 | 091900 | 452313795 | 2915 | 2900 | 2915 | 2900 | 694 |
| 644 | 20240926 | 091800 | 450297705 | 2910 | 2910 | 2910 | 2905 | 13375 |
| 645 | 20240926 | 091700 | 411411690 | 2910 | 2910 | 2915 | 2905 | 4552 |
| 646 | 20240926 | 091600 | 398165740 | 2905 | 2905 | 2905 | 2905 | 1888 |
| 647 | 20240926 | 091500 | 392681100 | 2905 | 2910 | 2910 | 2905 | 2759 |
| 648 | 20240926 | 091400 | 384663705 | 2905 | 2900 | 2910 | 2900 | 2345 |
| 649 | 20240926 | 091300 | 377852495 | 2905 | 2900 | 2905 | 2895 | 15314 |
| 650 | 20240926 | 091200 | 333441165 | 2900 | 2905 | 2910 | 2900 | 7506 |
| 651 | 20240926 | 091100 | 311663290 | 2910 | 2910 | 2910 | 2900 | 1116 |
| 652 | 20240926 | 091000 | 308421075 | 2910 | 2910 | 2915 | 2905 | 1882 |
| 653 | 20240926 | 090900 | 302944390 | 2905 | 2905 | 2910 | 2905 | 1361 |
| 654 | 20240926 | 090800 | 298989680 | 2910 | 2920 | 2920 | 2895 | 3207 |
| 655 | 20240926 | 090700 | 289676680 | 2915 | 2910 | 2920 | 2895 | 37837 |
| 656 | 20240926 | 090600 | 179488225 | 2910 | 2910 | 2910 | 2905 | 830 |
| 657 | 20240926 | 090500 | 177072960 | 2905 | 2905 | 2910 | 2895 | 11082 |
| 658 | 20240926 | 090400 | 144905590 | 2905 | 2895 | 2910 | 2895 | 2140 |
| 659 | 20240926 | 090300 | 138697485 | 2890 | 2905 | 2910 | 2890 | 22600 |
| 660 | 20240926 | 090200 | 72945710 | 2910 | 2895 | 2910 | 2890 | 10939 |
| 661 | 20240926 | 090100 | 41212910 | 2895 | 2890 | 2905 | 2890 | 7791 |
| 662 | 20240926 | 090000 | 18643540 | 2895 | 2890 | 2895 | 2890 | 5953 |