32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 3 | 20240930 | 195900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240930 | 195800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240930 | 195700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240930 | 195600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240930 | 195500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240930 | 195400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240930 | 195300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240930 | 195200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240930 | 195100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240930 | 195000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240930 | 194900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240930 | 194800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240930 | 194700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240930 | 194600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240930 | 194500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240930 | 194400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240930 | 194300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240930 | 194200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240930 | 194100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240930 | 194000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240930 | 193900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240930 | 193800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240930 | 193700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240930 | 193600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240930 | 193500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240930 | 193400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240930 | 193300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240930 | 193200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240930 | 193100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240930 | 193000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 33 | 20240930 | 192900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240930 | 192800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240930 | 192700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240930 | 192600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240930 | 192500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240930 | 192400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240930 | 192300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240930 | 192200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240930 | 192100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240930 | 192000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240930 | 191900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240930 | 191800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240930 | 191700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240930 | 191600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240930 | 191500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240930 | 191400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240930 | 191300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240930 | 191200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240930 | 191100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240930 | 191000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240930 | 190900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240930 | 190800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240930 | 190700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240930 | 190600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240930 | 190500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240930 | 190400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240930 | 190300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240930 | 190200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240930 | 190100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240930 | 190000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 63 | 20240930 | 185900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240930 | 185800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240930 | 185700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240930 | 185600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240930 | 185500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240930 | 185400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240930 | 185300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240930 | 185200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240930 | 185100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240930 | 185000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240930 | 184900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240930 | 184800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240930 | 184700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240930 | 184600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240930 | 184500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240930 | 184400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240930 | 184300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240930 | 184200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240930 | 184100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240930 | 184000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240930 | 183900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240930 | 183800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240930 | 183700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240930 | 183600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240930 | 183500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240930 | 183400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240930 | 183300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240930 | 183200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240930 | 183100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240930 | 183000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 93 | 20240930 | 182900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240930 | 182800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240930 | 182700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240930 | 182600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240930 | 182500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240930 | 182400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240930 | 182300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240930 | 182200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240930 | 182100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240930 | 182000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240930 | 181900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240930 | 181800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240930 | 181700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240930 | 181600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240930 | 181500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240930 | 181400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240930 | 181300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240930 | 181200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240930 | 181100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240930 | 181000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240930 | 180900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240930 | 180800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240930 | 180700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240930 | 180600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240930 | 180500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240930 | 180400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240930 | 180300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240930 | 180200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240930 | 180100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240930 | 180000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 123 | 20240930 | 175900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240930 | 175800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240930 | 175700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240930 | 175600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240930 | 175500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240930 | 175400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240930 | 175300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240930 | 175200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240930 | 175100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240930 | 175000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240930 | 174900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240930 | 174800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240930 | 174700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240930 | 174600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240930 | 174500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240930 | 174400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240930 | 174300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240930 | 174200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240930 | 174100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240930 | 174000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240930 | 173900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240930 | 173800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240930 | 173700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240930 | 173600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240930 | 173500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240930 | 173400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240930 | 173300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240930 | 173200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240930 | 173100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240930 | 173000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 153 | 20240930 | 172900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240930 | 172800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240930 | 172700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240930 | 172600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240930 | 172500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240930 | 172400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240930 | 172300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240930 | 172200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240930 | 172100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240930 | 172000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240930 | 171900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240930 | 171800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240930 | 171700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240930 | 171600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240930 | 171500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240930 | 171400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240930 | 171300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240930 | 171200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240930 | 171100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240930 | 171000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240930 | 170900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240930 | 170800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240930 | 170700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240930 | 170600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240930 | 170500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240930 | 170400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240930 | 170300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240930 | 170200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240930 | 170100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240930 | 170000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 183 | 20240930 | 165900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240930 | 165800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240930 | 165700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240930 | 165600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240930 | 165500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240930 | 165400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240930 | 165300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240930 | 165200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240930 | 165100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240930 | 165000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240930 | 164900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240930 | 164800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240930 | 164700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240930 | 164600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240930 | 164500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240930 | 164400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240930 | 164300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240930 | 164200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240930 | 164100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240930 | 164000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240930 | 163900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240930 | 163800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240930 | 163700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240930 | 163600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240930 | 163500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240930 | 163400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240930 | 163300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240930 | 163200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240930 | 163100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240930 | 163000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 213 | 20240930 | 162900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240930 | 162800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240930 | 162700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240930 | 162600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240930 | 162500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240930 | 162400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240930 | 162300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240930 | 162200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240930 | 162100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240930 | 162000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240930 | 161900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240930 | 161800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240930 | 161700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240930 | 161600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240930 | 161500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240930 | 161400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240930 | 161300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240930 | 161200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240930 | 161100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240930 | 161000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240930 | 160900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240930 | 160800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240930 | 160700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240930 | 160600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240930 | 160500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240930 | 160400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240930 | 160300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240930 | 160200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240930 | 160100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240930 | 160000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 118388 |
| 243 | 20240930 | 155900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240930 | 155800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240930 | 155700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240930 | 155600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240930 | 155500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240930 | 155400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240930 | 155300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240930 | 155200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240930 | 155100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240930 | 155000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240930 | 154900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240930 | 154800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240930 | 154700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240930 | 154600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240930 | 154500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240930 | 154400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240930 | 154300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240930 | 154200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240930 | 154100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240930 | 154000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240930 | 153900 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240930 | 153800 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240930 | 153700 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240930 | 153600 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240930 | 153500 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240930 | 153400 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240930 | 153300 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240930 | 153200 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240930 | 153100 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240930 | 153000 | 2793992505 | 2870 | 2870 | 2870 | 2870 | 236776 |
| 273 | 20240930 | 152900 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240930 | 152800 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240930 | 152700 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240930 | 152600 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240930 | 152500 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240930 | 152400 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240930 | 152300 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240930 | 152200 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240930 | 152100 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240930 | 152000 | 2454218945 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240930 | 151900 | 2454218945 | 2875 | 2870 | 2875 | 2870 | 9680 |
| 284 | 20240930 | 151800 | 2426424950 | 2870 | 2870 | 2875 | 2870 | 4553 |
| 285 | 20240930 | 151700 | 2413343010 | 2875 | 2885 | 2885 | 2870 | 1450 |
| 286 | 20240930 | 151600 | 2409175350 | 2885 | 2875 | 2885 | 2875 | 4451 |
| 287 | 20240930 | 151500 | 2396374195 | 2875 | 2875 | 2875 | 2870 | 6501 |
| 288 | 20240930 | 151400 | 2377686845 | 2870 | 2875 | 2875 | 2870 | 2487 |
| 289 | 20240930 | 151300 | 2370545595 | 2875 | 2875 | 2875 | 2875 | 309 |
| 290 | 20240930 | 151200 | 2369657220 | 2875 | 2875 | 2875 | 2875 | 102 |
| 291 | 20240930 | 151100 | 2369363970 | 2870 | 2870 | 2880 | 2870 | 20512 |
| 292 | 20240930 | 151000 | 2310400520 | 2870 | 2875 | 2875 | 2870 | 450 |
| 293 | 20240930 | 150900 | 2309107475 | 2875 | 2875 | 2875 | 2875 | 36 |
| 294 | 20240930 | 150800 | 2309003975 | 2870 | 2875 | 2875 | 2870 | 1844 |
| 295 | 20240930 | 150700 | 2303705070 | 2875 | 2875 | 2875 | 2870 | 2693 |
| 296 | 20240930 | 150600 | 2295967975 | 2875 | 2875 | 2875 | 2870 | 4476 |
| 297 | 20240930 | 150500 | 2283109015 | 2875 | 2875 | 2875 | 2870 | 961 |
| 298 | 20240930 | 150400 | 2280350055 | 2875 | 2875 | 2875 | 2870 | 2377 |
| 299 | 20240930 | 150300 | 2273526475 | 2870 | 2875 | 2875 | 2870 | 707 |
| 300 | 20240930 | 150200 | 2271496150 | 2870 | 2870 | 2875 | 2870 | 289 |
| 301 | 20240930 | 150100 | 2270665860 | 2870 | 2875 | 2875 | 2870 | 1034 |
| 302 | 20240930 | 150000 | 2267697170 | 2875 | 2875 | 2875 | 2870 | 1911 |
| 303 | 20240930 | 145900 | 2262210830 | 2875 | 2875 | 2875 | 2870 | 560 |
| 304 | 20240930 | 145800 | 2260602645 | 2870 | 2875 | 2875 | 2870 | 1731 |
| 305 | 20240930 | 145700 | 2255628220 | 2875 | 2875 | 2875 | 2870 | 914 |
| 306 | 20240930 | 145600 | 2253003530 | 2875 | 2870 | 2875 | 2870 | 2524 |
| 307 | 20240930 | 145500 | 2245758235 | 2870 | 2875 | 2875 | 2870 | 26550 |
| 308 | 20240930 | 145400 | 2169486295 | 2875 | 2880 | 2880 | 2875 | 2515 |
| 309 | 20240930 | 145300 | 2162254600 | 2880 | 2880 | 2880 | 2880 | 210 |
| 310 | 20240930 | 145200 | 2161649800 | 2875 | 2880 | 2880 | 2875 | 1158 |
| 311 | 20240930 | 145100 | 2158319635 | 2880 | 2880 | 2880 | 2875 | 1649 |
| 312 | 20240930 | 145000 | 2153572615 | 2880 | 2880 | 2880 | 2875 | 2389 |
| 313 | 20240930 | 144900 | 2146694205 | 2875 | 2880 | 2880 | 2875 | 534 |
| 314 | 20240930 | 144800 | 2145156955 | 2875 | 2885 | 2885 | 2875 | 25329 |
| 315 | 20240930 | 144700 | 2072231495 | 2885 | 2885 | 2885 | 2880 | 1478 |
| 316 | 20240930 | 144600 | 2067968945 | 2880 | 2885 | 2885 | 2880 | 4419 |
| 317 | 20240930 | 144500 | 2055220940 | 2885 | 2885 | 2885 | 2885 | 7 |
| 318 | 20240930 | 144400 | 2055200745 | 2885 | 2885 | 2885 | 2885 | 190 |
| 319 | 20240930 | 144300 | 2054652595 | 2885 | 2885 | 2885 | 2885 | 212 |
| 320 | 20240930 | 144200 | 2054040975 | 2885 | 2880 | 2885 | 2880 | 334 |
| 321 | 20240930 | 144100 | 2053078080 | 2885 | 2880 | 2885 | 2880 | 730 |
| 322 | 20240930 | 144000 | 2050974030 | 2885 | 2885 | 2885 | 2885 | 273 |
| 323 | 20240930 | 143900 | 2050186425 | 2885 | 2885 | 2885 | 2880 | 239 |
| 324 | 20240930 | 143800 | 2049496920 | 2885 | 2885 | 2885 | 2880 | 565 |
| 325 | 20240930 | 143700 | 2047868240 | 2885 | 2885 | 2885 | 2885 | 315 |
| 326 | 20240930 | 143600 | 2046959465 | 2885 | 2885 | 2885 | 2885 | 19 |
| 327 | 20240930 | 143500 | 2046904650 | 2885 | 2885 | 2885 | 2885 | 177 |
| 328 | 20240930 | 143400 | 2046394005 | 2885 | 2885 | 2885 | 2885 | 191 |
| 329 | 20240930 | 143300 | 2045842970 | 2885 | 2885 | 2885 | 2880 | 467 |
| 330 | 20240930 | 143200 | 2044495760 | 2880 | 2885 | 2885 | 2880 | 492 |
| 331 | 20240930 | 143100 | 2043077425 | 2885 | 2885 | 2885 | 2885 | 451 |
| 332 | 20240930 | 143000 | 2041776290 | 2885 | 2885 | 2885 | 2885 | 210 |
| 333 | 20240930 | 142900 | 2041170440 | 2885 | 2885 | 2885 | 2885 | 187 |
| 334 | 20240930 | 142800 | 2040630945 | 2880 | 2885 | 2885 | 2880 | 19054 |
| 335 | 20240930 | 142700 | 1985754555 | 2885 | 2885 | 2885 | 2885 | 172 |
| 336 | 20240930 | 142600 | 1985258335 | 2885 | 2885 | 2885 | 2880 | 380 |
| 337 | 20240930 | 142500 | 1984163000 | 2885 | 2880 | 2885 | 2880 | 181 |
| 338 | 20240930 | 142400 | 1983640820 | 2880 | 2885 | 2885 | 2880 | 823 |
| 339 | 20240930 | 142300 | 1981267470 | 2885 | 2880 | 2885 | 2880 | 274 |
| 340 | 20240930 | 142200 | 1980477485 | 2880 | 2885 | 2885 | 2880 | 763 |
| 341 | 20240930 | 142100 | 1978278145 | 2880 | 2885 | 2885 | 2880 | 9467 |
| 342 | 20240930 | 142000 | 1950975675 | 2890 | 2890 | 2890 | 2890 | 177 |
| 343 | 20240930 | 141900 | 1950464145 | 2890 | 2890 | 2890 | 2890 | 173 |
| 344 | 20240930 | 141800 | 1949964175 | 2890 | 2890 | 2890 | 2890 | 173 |
| 345 | 20240930 | 141700 | 1949464205 | 2885 | 2885 | 2890 | 2885 | 298 |
| 346 | 20240930 | 141600 | 1948604435 | 2890 | 2885 | 2890 | 2880 | 5447 |
| 347 | 20240930 | 141500 | 1932896405 | 2890 | 2885 | 2890 | 2885 | 238 |
| 348 | 20240930 | 141400 | 1932208910 | 2890 | 2890 | 2890 | 2890 | 182 |
| 349 | 20240930 | 141300 | 1931682930 | 2890 | 2890 | 2890 | 2885 | 363 |
| 350 | 20240930 | 141200 | 1930634760 | 2890 | 2890 | 2890 | 2885 | 451 |
| 351 | 20240930 | 141100 | 1929333605 | 2890 | 2885 | 2890 | 2885 | 1372 |
| 352 | 20240930 | 141000 | 1925374520 | 2885 | 2890 | 2890 | 2885 | 1448 |
| 353 | 20240930 | 140900 | 1921192980 | 2890 | 2885 | 2890 | 2885 | 473 |
| 354 | 20240930 | 140800 | 1919827485 | 2885 | 2890 | 2890 | 2885 | 1220 |
| 355 | 20240930 | 140700 | 1916306925 | 2880 | 2890 | 2890 | 2880 | 14374 |
| 356 | 20240930 | 140600 | 1874902010 | 2885 | 2885 | 2890 | 2885 | 1696 |
| 357 | 20240930 | 140500 | 1870008190 | 2885 | 2890 | 2890 | 2885 | 2199 |
| 358 | 20240930 | 140400 | 1863660915 | 2885 | 2885 | 2890 | 2885 | 1730 |
| 359 | 20240930 | 140300 | 1858669005 | 2885 | 2885 | 2890 | 2885 | 1342 |
| 360 | 20240930 | 140200 | 1854796475 | 2885 | 2885 | 2885 | 2885 | 1537 |
| 361 | 20240930 | 140100 | 1850362230 | 2885 | 2885 | 2890 | 2885 | 1299 |
| 362 | 20240930 | 140000 | 1846613750 | 2885 | 2885 | 2890 | 2885 | 1209 |
| 363 | 20240930 | 135900 | 1843124920 | 2885 | 2890 | 2890 | 2885 | 756 |
| 364 | 20240930 | 135800 | 1840943000 | 2885 | 2890 | 2890 | 2880 | 1549 |
| 365 | 20240930 | 135700 | 1836473295 | 2880 | 2885 | 2885 | 2880 | 1014 |
| 366 | 20240930 | 135600 | 1833547925 | 2890 | 2885 | 2890 | 2880 | 6329 |
| 367 | 20240930 | 135500 | 1815287870 | 2885 | 2890 | 2890 | 2885 | 790 |
| 368 | 20240930 | 135400 | 1813007475 | 2885 | 2885 | 2890 | 2885 | 178 |
| 369 | 20240930 | 135300 | 1812493085 | 2885 | 2890 | 2890 | 2885 | 2112 |
| 370 | 20240930 | 135200 | 1806389645 | 2895 | 2885 | 2895 | 2885 | 938 |
| 371 | 20240930 | 135100 | 1803678460 | 2885 | 2890 | 2905 | 2885 | 50534 |
| 372 | 20240930 | 135000 | 1656901480 | 2890 | 2890 | 2890 | 2885 | 227 |
| 373 | 20240930 | 134900 | 1656245470 | 2885 | 2890 | 2890 | 2885 | 223 |
| 374 | 20240930 | 134800 | 1655601255 | 2885 | 2885 | 2885 | 2885 | 4 |
| 375 | 20240930 | 134700 | 1655589715 | 2900 | 2890 | 2900 | 2885 | 1405 |
| 376 | 20240930 | 134600 | 1651527500 | 2890 | 2885 | 2890 | 2885 | 234 |
| 377 | 20240930 | 134500 | 1650851550 | 2880 | 2895 | 2895 | 2880 | 15219 |
| 378 | 20240930 | 134400 | 1606889980 | 2890 | 2895 | 2895 | 2890 | 383 |
| 379 | 20240930 | 134300 | 1605782250 | 2895 | 2890 | 2895 | 2890 | 52 |
| 380 | 20240930 | 134200 | 1605631960 | 2895 | 2890 | 2895 | 2890 | 476 |
| 381 | 20240930 | 134100 | 1604255460 | 2890 | 2895 | 2895 | 2890 | 338 |
| 382 | 20240930 | 134000 | 1603277305 | 2890 | 2895 | 2895 | 2890 | 840 |
| 383 | 20240930 | 133900 | 1600848455 | 2895 | 2895 | 2895 | 2890 | 227 |
| 384 | 20240930 | 133800 | 1600191545 | 2895 | 2895 | 2895 | 2890 | 656 |
| 385 | 20240930 | 133700 | 1598293690 | 2895 | 2890 | 2895 | 2890 | 243 |
| 386 | 20240930 | 133600 | 1597590560 | 2895 | 2890 | 2895 | 2890 | 492 |
| 387 | 20240930 | 133500 | 1596167070 | 2895 | 2890 | 2895 | 2890 | 258 |
| 388 | 20240930 | 133400 | 1595420415 | 2895 | 2895 | 2895 | 2895 | 172 |
| 389 | 20240930 | 133300 | 1594922475 | 2895 | 2895 | 2895 | 2895 | 100 |
| 390 | 20240930 | 133200 | 1594632975 | 2895 | 2895 | 2895 | 2895 | 173 |
| 391 | 20240930 | 133100 | 1594132140 | 2895 | 2895 | 2895 | 2895 | 187 |
| 392 | 20240930 | 133000 | 1593590775 | 2890 | 2900 | 2900 | 2890 | 10839 |
| 393 | 20240930 | 132900 | 1562221990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20240930 | 132800 | 1562221990 | 2900 | 2895 | 2900 | 2895 | 176 |
| 395 | 20240930 | 132700 | 1561711605 | 2895 | 2900 | 2900 | 2895 | 308 |
| 396 | 20240930 | 132600 | 1560819080 | 2900 | 2900 | 2900 | 2900 | 175 |
| 397 | 20240930 | 132500 | 1560311580 | 2900 | 2900 | 2900 | 2900 | 192 |
| 398 | 20240930 | 132400 | 1559754780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 399 | 20240930 | 132300 | 1559754780 | 2895 | 2895 | 2900 | 2895 | 370 |
| 400 | 20240930 | 132200 | 1558682490 | 2900 | 2895 | 2900 | 2895 | 673 |
| 401 | 20240930 | 132100 | 1556730795 | 2900 | 2900 | 2900 | 2895 | 322 |
| 402 | 20240930 | 132000 | 1555797715 | 2900 | 2900 | 2900 | 2900 | 182 |
| 403 | 20240930 | 131900 | 1555269915 | 2895 | 2895 | 2895 | 2895 | 433 |
| 404 | 20240930 | 131800 | 1554016380 | 2900 | 2900 | 2900 | 2900 | 186 |
| 405 | 20240930 | 131700 | 1553476980 | 2900 | 2900 | 2900 | 2900 | 172 |
| 406 | 20240930 | 131600 | 1552978180 | 2900 | 2900 | 2900 | 2900 | 176 |
| 407 | 20240930 | 131500 | 1552467780 | 2900 | 2900 | 2900 | 2900 | 239 |
| 408 | 20240930 | 131400 | 1551774680 | 2900 | 2900 | 2900 | 2900 | 2 |
| 409 | 20240930 | 131300 | 1551768880 | 2905 | 2900 | 2905 | 2895 | 180 |
| 410 | 20240930 | 131200 | 1551246010 | 2900 | 2900 | 2905 | 2885 | 29222 |
| 411 | 20240930 | 131100 | 1466648290 | 2900 | 2900 | 2900 | 2895 | 612 |
| 412 | 20240930 | 131000 | 1464873840 | 2900 | 2900 | 2900 | 2895 | 287 |
| 413 | 20240930 | 130900 | 1464042005 | 2895 | 2895 | 2895 | 2895 | 1 |
| 414 | 20240930 | 130800 | 1464039110 | 2895 | 2900 | 2900 | 2895 | 324 |
| 415 | 20240930 | 130700 | 1463099835 | 2895 | 2900 | 2900 | 2895 | 220 |
| 416 | 20240930 | 130600 | 1462462075 | 2900 | 2900 | 2900 | 2895 | 237 |
| 417 | 20240930 | 130500 | 1461775000 | 2900 | 2900 | 2900 | 2895 | 226 |
| 418 | 20240930 | 130400 | 1461119830 | 2900 | 2900 | 2900 | 2900 | 0 |
| 419 | 20240930 | 130300 | 1461119830 | 2900 | 2900 | 2900 | 2900 | 0 |
| 420 | 20240930 | 130200 | 1461119830 | 2900 | 2890 | 2900 | 2890 | 9264 |
| 421 | 20240930 | 130100 | 1434315980 | 2890 | 2890 | 2890 | 2890 | 1 |
| 422 | 20240930 | 130000 | 1434313090 | 2890 | 2885 | 2890 | 2885 | 35 |
| 423 | 20240930 | 125900 | 1434212110 | 2890 | 2890 | 2890 | 2890 | 5 |
| 424 | 20240930 | 125800 | 1434197660 | 2890 | 2890 | 2890 | 2890 | 35 |
| 425 | 20240930 | 125700 | 1434096510 | 2890 | 2890 | 2890 | 2890 | 60 |
| 426 | 20240930 | 125600 | 1433923110 | 2890 | 2890 | 2890 | 2890 | 300 |
| 427 | 20240930 | 125500 | 1433056110 | 2890 | 2890 | 2890 | 2890 | 0 |
| 428 | 20240930 | 125400 | 1433056110 | 2890 | 2885 | 2890 | 2885 | 2133 |
| 429 | 20240930 | 125300 | 1426902395 | 2885 | 2890 | 2890 | 2885 | 788 |
| 430 | 20240930 | 125200 | 1424625965 | 2885 | 2885 | 2885 | 2885 | 65 |
| 431 | 20240930 | 125100 | 1424438440 | 2890 | 2890 | 2890 | 2890 | 4 |
| 432 | 20240930 | 125000 | 1424426880 | 2885 | 2890 | 2890 | 2885 | 48 |
| 433 | 20240930 | 124900 | 1424288210 | 2890 | 2885 | 2890 | 2885 | 3 |
| 434 | 20240930 | 124800 | 1424279545 | 2885 | 2885 | 2885 | 2885 | 972 |
| 435 | 20240930 | 124700 | 1421475325 | 2885 | 2885 | 2885 | 2885 | 10 |
| 436 | 20240930 | 124600 | 1421446475 | 2880 | 2885 | 2885 | 2880 | 188 |
| 437 | 20240930 | 124500 | 1420904285 | 2885 | 2885 | 2885 | 2885 | 1 |
| 438 | 20240930 | 124400 | 1420901400 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20240930 | 124300 | 1420901400 | 2885 | 2880 | 2885 | 2880 | 188 |
| 440 | 20240930 | 124200 | 1420359550 | 2880 | 2885 | 2885 | 2880 | 60 |
| 441 | 20240930 | 124100 | 1420186585 | 2885 | 2885 | 2885 | 2880 | 193 |
| 442 | 20240930 | 124000 | 1419629955 | 2880 | 2885 | 2885 | 2880 | 76 |
| 443 | 20240930 | 123900 | 1419410775 | 2885 | 2890 | 2890 | 2880 | 1436 |
| 444 | 20240930 | 123800 | 1415268035 | 2885 | 2885 | 2885 | 2885 | 0 |
| 445 | 20240930 | 123700 | 1415268035 | 2885 | 2885 | 2885 | 2885 | 0 |
| 446 | 20240930 | 123600 | 1415268035 | 2885 | 2885 | 2885 | 2885 | 1 |
| 447 | 20240930 | 123500 | 1415265150 | 2890 | 2890 | 2890 | 2885 | 1657 |
| 448 | 20240930 | 123400 | 1410484690 | 2885 | 2885 | 2885 | 2885 | 1 |
| 449 | 20240930 | 123300 | 1410481805 | 2890 | 2890 | 2890 | 2890 | 32 |
| 450 | 20240930 | 123200 | 1410389325 | 2890 | 2885 | 2890 | 2885 | 7 |
| 451 | 20240930 | 123100 | 1410369120 | 2890 | 2890 | 2890 | 2890 | 2 |
| 452 | 20240930 | 123000 | 1410363340 | 2890 | 2890 | 2890 | 2890 | 1 |
| 453 | 20240930 | 122900 | 1410360450 | 2885 | 2890 | 2890 | 2885 | 125 |
| 454 | 20240930 | 122800 | 1409999325 | 2890 | 2890 | 2890 | 2890 | 0 |
| 455 | 20240930 | 122700 | 1409999325 | 2890 | 2890 | 2890 | 2890 | 1 |
| 456 | 20240930 | 122600 | 1409996435 | 2880 | 2880 | 2890 | 2880 | 2584 |
| 457 | 20240930 | 122500 | 1402549515 | 2880 | 2890 | 2890 | 2880 | 1015 |
| 458 | 20240930 | 122400 | 1399622270 | 2885 | 2885 | 2890 | 2880 | 1291 |
| 459 | 20240930 | 122300 | 1395898975 | 2890 | 2880 | 2890 | 2880 | 24 |
| 460 | 20240930 | 122200 | 1395829815 | 2890 | 2890 | 2890 | 2890 | 41 |
| 461 | 20240930 | 122100 | 1395711325 | 2885 | 2885 | 2885 | 2880 | 1368 |
| 462 | 20240930 | 122000 | 1391765225 | 2885 | 2885 | 2885 | 2880 | 995 |
| 463 | 20240930 | 121900 | 1388895645 | 2885 | 2885 | 2885 | 2880 | 157 |
| 464 | 20240930 | 121800 | 1388442885 | 2885 | 2885 | 2885 | 2885 | 21 |
| 465 | 20240930 | 121700 | 1388382300 | 2885 | 2880 | 2885 | 2880 | 294 |
| 466 | 20240930 | 121600 | 1387535465 | 2885 | 2885 | 2885 | 2885 | 85 |
| 467 | 20240930 | 121500 | 1387290240 | 2880 | 2880 | 2885 | 2880 | 1623 |
| 468 | 20240930 | 121400 | 1382611575 | 2885 | 2885 | 2885 | 2885 | 156 |
| 469 | 20240930 | 121300 | 1382161515 | 2885 | 2885 | 2885 | 2885 | 48 |
| 470 | 20240930 | 121200 | 1382023035 | 2885 | 2885 | 2885 | 2880 | 142 |
| 471 | 20240930 | 121100 | 1381613605 | 2885 | 2885 | 2885 | 2885 | 95 |
| 472 | 20240930 | 121000 | 1381339530 | 2885 | 2885 | 2885 | 2885 | 3 |
| 473 | 20240930 | 120900 | 1381330875 | 2885 | 2885 | 2885 | 2880 | 633 |
| 474 | 20240930 | 120800 | 1379505330 | 2885 | 2885 | 2885 | 2885 | 2 |
| 475 | 20240930 | 120700 | 1379499560 | 2885 | 2885 | 2885 | 2885 | 21 |
| 476 | 20240930 | 120600 | 1379438975 | 2885 | 2885 | 2885 | 2885 | 5 |
| 477 | 20240930 | 120500 | 1379424550 | 2880 | 2880 | 2880 | 2880 | 125 |
| 478 | 20240930 | 120400 | 1379064550 | 2880 | 2880 | 2885 | 2880 | 1149 |
| 479 | 20240930 | 120300 | 1375755415 | 2890 | 2890 | 2890 | 2890 | 75 |
| 480 | 20240930 | 120200 | 1375538665 | 2880 | 2880 | 2880 | 2880 | 1 |
| 481 | 20240930 | 120100 | 1375535785 | 2880 | 2885 | 2890 | 2880 | 2227 |
| 482 | 20240930 | 120000 | 1369108820 | 2890 | 2885 | 2890 | 2885 | 17 |
| 483 | 20240930 | 115900 | 1369059740 | 2885 | 2885 | 2885 | 2885 | 88 |
| 484 | 20240930 | 115800 | 1368805860 | 2885 | 2885 | 2885 | 2885 | 224 |
| 485 | 20240930 | 115700 | 1368159620 | 2885 | 2885 | 2885 | 2885 | 45 |
| 486 | 20240930 | 115600 | 1368029795 | 2885 | 2885 | 2885 | 2885 | 268 |
| 487 | 20240930 | 115500 | 1367256615 | 2890 | 2885 | 2890 | 2885 | 2 |
| 488 | 20240930 | 115400 | 1367250840 | 2880 | 2880 | 2880 | 2880 | 0 |
| 489 | 20240930 | 115300 | 1367250840 | 2880 | 2890 | 2890 | 2880 | 119 |
| 490 | 20240930 | 115200 | 1366907605 | 2890 | 2885 | 2890 | 2880 | 1055 |
| 491 | 20240930 | 115100 | 1363865035 | 2885 | 2885 | 2885 | 2880 | 339 |
| 492 | 20240930 | 115000 | 1362887395 | 2880 | 2885 | 2885 | 2880 | 194 |
| 493 | 20240930 | 114900 | 1362328400 | 2885 | 2885 | 2885 | 2885 | 19 |
| 494 | 20240930 | 114800 | 1362273585 | 2885 | 2885 | 2885 | 2885 | 6 |
| 495 | 20240930 | 114700 | 1362256275 | 2885 | 2885 | 2885 | 2885 | 100 |
| 496 | 20240930 | 114600 | 1361967775 | 2885 | 2885 | 2885 | 2880 | 405 |
| 497 | 20240930 | 114500 | 1360799740 | 2880 | 2890 | 2890 | 2880 | 2404 |
| 498 | 20240930 | 114400 | 1353864945 | 2890 | 2890 | 2890 | 2890 | 0 |
| 499 | 20240930 | 114300 | 1353864945 | 2890 | 2890 | 2890 | 2885 | 160 |
| 500 | 20240930 | 114200 | 1353402980 | 2890 | 2890 | 2890 | 2890 | 71 |
| 501 | 20240930 | 114100 | 1353197790 | 2890 | 2890 | 2890 | 2890 | 70 |
| 502 | 20240930 | 114000 | 1352995490 | 2890 | 2890 | 2890 | 2890 | 83 |
| 503 | 20240930 | 113900 | 1352755620 | 2890 | 2890 | 2890 | 2890 | 10 |
| 504 | 20240930 | 113800 | 1352726720 | 2890 | 2890 | 2890 | 2890 | 20 |
| 505 | 20240930 | 113700 | 1352668920 | 2890 | 2890 | 2890 | 2890 | 4 |
| 506 | 20240930 | 113600 | 1352657360 | 2895 | 2890 | 2895 | 2890 | 2 |
| 507 | 20240930 | 113500 | 1352651575 | 2885 | 2895 | 2895 | 2885 | 13 |
| 508 | 20240930 | 113400 | 1352614050 | 2895 | 2885 | 2895 | 2885 | 2292 |
| 509 | 20240930 | 113300 | 1346001620 | 2885 | 2885 | 2885 | 2885 | 0 |
| 510 | 20240930 | 113200 | 1346001620 | 2885 | 2890 | 2890 | 2885 | 1008 |
| 511 | 20240930 | 113100 | 1343088640 | 2890 | 2890 | 2890 | 2890 | 600 |
| 512 | 20240930 | 113000 | 1341354640 | 2895 | 2895 | 2895 | 2895 | 0 |
| 513 | 20240930 | 112900 | 1341354640 | 2895 | 2895 | 2895 | 2890 | 14 |
| 514 | 20240930 | 112800 | 1341314115 | 2895 | 2885 | 2895 | 2885 | 1647 |
| 515 | 20240930 | 112700 | 1336562500 | 2885 | 2880 | 2885 | 2880 | 36 |
| 516 | 20240930 | 112600 | 1336458790 | 2885 | 2885 | 2885 | 2885 | 5 |
| 517 | 20240930 | 112500 | 1336444365 | 2885 | 2890 | 2890 | 2880 | 1155 |
| 518 | 20240930 | 112400 | 1333109940 | 2890 | 2885 | 2890 | 2885 | 796 |
| 519 | 20240930 | 112300 | 1330813475 | 2885 | 2885 | 2885 | 2885 | 0 |
| 520 | 20240930 | 112200 | 1330813475 | 2885 | 2885 | 2885 | 2885 | 148 |
| 521 | 20240930 | 112100 | 1330386495 | 2885 | 2885 | 2885 | 2885 | 1 |
| 522 | 20240930 | 112000 | 1330383610 | 2885 | 2885 | 2885 | 2885 | 175 |
| 523 | 20240930 | 111900 | 1329878735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 524 | 20240930 | 111800 | 1329878735 | 2880 | 2895 | 2895 | 2880 | 262 |
| 525 | 20240930 | 111700 | 1329123090 | 2895 | 2890 | 2895 | 2890 | 37 |
| 526 | 20240930 | 111600 | 1329016155 | 2890 | 2890 | 2890 | 2890 | 1003 |
| 527 | 20240930 | 111500 | 1326117485 | 2885 | 2885 | 2890 | 2885 | 4946 |
| 528 | 20240930 | 111400 | 1311848265 | 2885 | 2885 | 2885 | 2885 | 30 |
| 529 | 20240930 | 111300 | 1311761715 | 2885 | 2880 | 2885 | 2880 | 2523 |
| 530 | 20240930 | 111200 | 1304490360 | 2885 | 2880 | 2885 | 2880 | 12 |
| 531 | 20240930 | 111100 | 1304455750 | 2880 | 2880 | 2880 | 2880 | 1578 |
| 532 | 20240930 | 111000 | 1299911110 | 2880 | 2885 | 2885 | 2880 | 2998 |
| 533 | 20240930 | 110900 | 1291276860 | 2880 | 2880 | 2880 | 2880 | 60 |
| 534 | 20240930 | 110800 | 1291104060 | 2880 | 2880 | 2880 | 2880 | 252 |
| 535 | 20240930 | 110700 | 1290378300 | 2880 | 2880 | 2880 | 2880 | 571 |
| 536 | 20240930 | 110600 | 1288733820 | 2880 | 2880 | 2880 | 2880 | 1927 |
| 537 | 20240930 | 110500 | 1283184060 | 2875 | 2875 | 2885 | 2875 | 340 |
| 538 | 20240930 | 110400 | 1282206550 | 2885 | 2885 | 2885 | 2880 | 4776 |
| 539 | 20240930 | 110300 | 1268451610 | 2885 | 2885 | 2885 | 2885 | 351 |
| 540 | 20240930 | 110200 | 1267438975 | 2880 | 2880 | 2880 | 2880 | 441 |
| 541 | 20240930 | 110100 | 1266168895 | 2880 | 2885 | 2885 | 2880 | 972 |
| 542 | 20240930 | 110000 | 1263369425 | 2885 | 2885 | 2885 | 2885 | 375 |
| 543 | 20240930 | 105900 | 1262287550 | 2885 | 2885 | 2885 | 2880 | 312 |
| 544 | 20240930 | 105800 | 1261387460 | 2880 | 2885 | 2885 | 2880 | 474 |
| 545 | 20240930 | 105700 | 1260022330 | 2885 | 2880 | 2885 | 2880 | 3772 |
| 546 | 20240930 | 105600 | 1249158765 | 2885 | 2885 | 2885 | 2885 | 16 |
| 547 | 20240930 | 105500 | 1249112605 | 2885 | 2885 | 2885 | 2885 | 20 |
| 548 | 20240930 | 105400 | 1249054905 | 2885 | 2880 | 2885 | 2880 | 6 |
| 549 | 20240930 | 105300 | 1249037600 | 2880 | 2880 | 2885 | 2880 | 5165 |
| 550 | 20240930 | 105200 | 1234161935 | 2880 | 2875 | 2880 | 2875 | 14315 |
| 551 | 20240930 | 105100 | 1192936310 | 2875 | 2880 | 2880 | 2875 | 1241 |
| 552 | 20240930 | 105000 | 1189368385 | 2875 | 2875 | 2875 | 2875 | 2406 |
| 553 | 20240930 | 104900 | 1182451135 | 2875 | 2880 | 2885 | 2875 | 17637 |
| 554 | 20240930 | 104800 | 1131659335 | 2885 | 2885 | 2885 | 2880 | 7186 |
| 555 | 20240930 | 104700 | 1110934280 | 2890 | 2890 | 2890 | 2890 | 2 |
| 556 | 20240930 | 104600 | 1110928500 | 2890 | 2890 | 2890 | 2890 | 210 |
| 557 | 20240930 | 104500 | 1110321600 | 2890 | 2890 | 2890 | 2885 | 491 |
| 558 | 20240930 | 104400 | 1108903465 | 2890 | 2890 | 2890 | 2890 | 4358 |
| 559 | 20240930 | 104300 | 1096308845 | 2890 | 2895 | 2895 | 2890 | 1004 |
| 560 | 20240930 | 104200 | 1093407280 | 2895 | 2895 | 2895 | 2895 | 949 |
| 561 | 20240930 | 104100 | 1090659925 | 2895 | 2895 | 2895 | 2895 | 1502 |
| 562 | 20240930 | 104000 | 1086311635 | 2895 | 2895 | 2895 | 2895 | 305 |
| 563 | 20240930 | 103900 | 1085428660 | 2895 | 2895 | 2895 | 2895 | 1 |
| 564 | 20240930 | 103800 | 1085425765 | 2895 | 2895 | 2895 | 2895 | 22 |
| 565 | 20240930 | 103700 | 1085362075 | 2890 | 2890 | 2890 | 2890 | 0 |
| 566 | 20240930 | 103600 | 1085362075 | 2890 | 2895 | 2895 | 2890 | 289 |
| 567 | 20240930 | 103500 | 1084526815 | 2895 | 2895 | 2895 | 2895 | 1418 |
| 568 | 20240930 | 103400 | 1080421705 | 2900 | 2895 | 2900 | 2895 | 15 |
| 569 | 20240930 | 103300 | 1080378210 | 2900 | 2900 | 2900 | 2900 | 153 |
| 570 | 20240930 | 103200 | 1079934510 | 2895 | 2890 | 2895 | 2890 | 17926 |
| 571 | 20240930 | 103100 | 1028065060 | 2890 | 2895 | 2895 | 2890 | 15 |
| 572 | 20240930 | 103000 | 1028021705 | 2895 | 2895 | 2895 | 2895 | 11 |
| 573 | 20240930 | 102900 | 1027989860 | 2890 | 2890 | 2890 | 2890 | 240 |
| 574 | 20240930 | 102800 | 1027296260 | 2895 | 2885 | 2895 | 2885 | 6283 |
| 575 | 20240930 | 102700 | 1009138450 | 2885 | 2885 | 2885 | 2885 | 0 |
| 576 | 20240930 | 102600 | 1009138450 | 2885 | 2885 | 2890 | 2885 | 982 |
| 577 | 20240930 | 102500 | 1006305355 | 2890 | 2890 | 2890 | 2890 | 5 |
| 578 | 20240930 | 102400 | 1006290905 | 2885 | 2890 | 2890 | 2885 | 533 |
| 579 | 20240930 | 102300 | 1004753155 | 2890 | 2890 | 2890 | 2890 | 1256 |
| 580 | 20240930 | 102200 | 1001123315 | 2890 | 2890 | 2890 | 2890 | 265 |
| 581 | 20240930 | 102100 | 1000357465 | 2890 | 2890 | 2890 | 2890 | 9 |
| 582 | 20240930 | 102000 | 1000331455 | 2890 | 2890 | 2890 | 2890 | 923 |
| 583 | 20240930 | 101900 | 997663985 | 2895 | 2895 | 2895 | 2895 | 9 |
| 584 | 20240930 | 101800 | 997637930 | 2895 | 2890 | 2895 | 2890 | 246 |
| 585 | 20240930 | 101700 | 996926960 | 2890 | 2890 | 2890 | 2890 | 1 |
| 586 | 20240930 | 101600 | 996924070 | 2890 | 2890 | 2890 | 2885 | 2446 |
| 587 | 20240930 | 101500 | 989855170 | 2890 | 2890 | 2890 | 2885 | 143 |
| 588 | 20240930 | 101400 | 989442050 | 2880 | 2880 | 2880 | 2880 | 1255 |
| 589 | 20240930 | 101300 | 985827650 | 2880 | 2890 | 2890 | 2875 | 31879 |
| 590 | 20240930 | 101200 | 893898505 | 2895 | 2905 | 2905 | 2890 | 29565 |
| 591 | 20240930 | 101100 | 808273080 | 2910 | 2910 | 2910 | 2910 | 15 |
| 592 | 20240930 | 101000 | 808229430 | 2905 | 2900 | 2910 | 2900 | 2607 |
| 593 | 20240930 | 100900 | 800654980 | 2895 | 2905 | 2905 | 2895 | 2507 |
| 594 | 20240930 | 100800 | 793376195 | 2905 | 2900 | 2905 | 2900 | 176 |
| 595 | 20240930 | 100700 | 792865780 | 2900 | 2905 | 2905 | 2895 | 6056 |
| 596 | 20240930 | 100600 | 775330080 | 2905 | 2895 | 2905 | 2895 | 22407 |
| 597 | 20240930 | 100500 | 710252520 | 2900 | 2900 | 2900 | 2895 | 275 |
| 598 | 20240930 | 100400 | 709456330 | 2900 | 2900 | 2900 | 2890 | 68 |
| 599 | 20240930 | 100300 | 709259190 | 2900 | 2900 | 2900 | 2900 | 1584 |
| 600 | 20240930 | 100200 | 704665590 | 2900 | 2890 | 2910 | 2890 | 25879 |
| 601 | 20240930 | 100100 | 629532550 | 2890 | 2895 | 2895 | 2890 | 10529 |
| 602 | 20240930 | 100000 | 599100170 | 2895 | 2895 | 2895 | 2895 | 4279 |
| 603 | 20240930 | 095900 | 586712465 | 2895 | 2900 | 2900 | 2895 | 343 |
| 604 | 20240930 | 095800 | 585719465 | 2900 | 2905 | 2905 | 2900 | 1624 |
| 605 | 20240930 | 095700 | 581009835 | 2905 | 2905 | 2905 | 2905 | 15 |
| 606 | 20240930 | 095600 | 580966260 | 2900 | 2905 | 2905 | 2900 | 2117 |
| 607 | 20240930 | 095500 | 574819055 | 2900 | 2905 | 2905 | 2900 | 2401 |
| 608 | 20240930 | 095400 | 567852495 | 2905 | 2895 | 2905 | 2895 | 2506 |
| 609 | 20240930 | 095300 | 560581720 | 2895 | 2895 | 2895 | 2895 | 562 |
| 610 | 20240930 | 095200 | 558954730 | 2895 | 2895 | 2895 | 2895 | 202 |
| 611 | 20240930 | 095100 | 558369940 | 2895 | 2895 | 2900 | 2895 | 15203 |
| 612 | 20240930 | 095000 | 514297650 | 2890 | 2895 | 2895 | 2890 | 1548 |
| 613 | 20240930 | 094900 | 509823430 | 2890 | 2890 | 2895 | 2890 | 1282 |
| 614 | 20240930 | 094800 | 506118315 | 2890 | 2895 | 2895 | 2890 | 7140 |
| 615 | 20240930 | 094700 | 485450020 | 2895 | 2900 | 2900 | 2895 | 5916 |
| 616 | 20240930 | 094600 | 468322770 | 2895 | 2895 | 2900 | 2895 | 1277 |
| 617 | 20240930 | 094500 | 464620280 | 2900 | 2900 | 2900 | 2900 | 4470 |
| 618 | 20240930 | 094400 | 451657280 | 2905 | 2905 | 2905 | 2905 | 1348 |
| 619 | 20240930 | 094300 | 447741340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 620 | 20240930 | 094200 | 447741340 | 2905 | 2905 | 2905 | 2905 | 15 |
| 621 | 20240930 | 094100 | 447697765 | 2910 | 2910 | 2910 | 2910 | 10 |
| 622 | 20240930 | 094000 | 447668665 | 2910 | 2910 | 2910 | 2905 | 36 |
| 623 | 20240930 | 093900 | 447563975 | 2910 | 2910 | 2910 | 2910 | 245 |
| 624 | 20240930 | 093800 | 446851025 | 2910 | 2905 | 2910 | 2905 | 172 |
| 625 | 20240930 | 093700 | 446350575 | 2910 | 2910 | 2910 | 2905 | 136 |
| 626 | 20240930 | 093600 | 445955400 | 2905 | 2905 | 2910 | 2905 | 119 |
| 627 | 20240930 | 093500 | 445609645 | 2905 | 2910 | 2910 | 2905 | 1122 |
| 628 | 20240930 | 093400 | 442344940 | 2910 | 2915 | 2915 | 2910 | 144 |
| 629 | 20240930 | 093300 | 441925855 | 2910 | 2910 | 2920 | 2910 | 6977 |
| 630 | 20240930 | 093200 | 421613150 | 2905 | 2910 | 2910 | 2905 | 129 |
| 631 | 20240930 | 093100 | 421238250 | 2910 | 2910 | 2910 | 2905 | 1372 |
| 632 | 20240930 | 093000 | 417249540 | 2910 | 2910 | 2910 | 2905 | 576 |
| 633 | 20240930 | 092900 | 415574790 | 2905 | 2910 | 2910 | 2905 | 5567 |
| 634 | 20240930 | 092800 | 399401805 | 2910 | 2905 | 2910 | 2905 | 202 |
| 635 | 20240930 | 092700 | 398814475 | 2910 | 2920 | 2920 | 2910 | 1781 |
| 636 | 20240930 | 092600 | 393631670 | 2920 | 2910 | 2920 | 2900 | 1265 |
| 637 | 20240930 | 092500 | 389951170 | 2900 | 2905 | 2905 | 2900 | 1237 |
| 638 | 20240930 | 092400 | 386357690 | 2905 | 2905 | 2920 | 2905 | 15529 |
| 639 | 20240930 | 092300 | 341232585 | 2905 | 2900 | 2905 | 2900 | 4165 |
| 640 | 20240930 | 092200 | 329141415 | 2905 | 2900 | 2905 | 2900 | 472 |
| 641 | 20240930 | 092100 | 327770960 | 2905 | 2905 | 2905 | 2900 | 73 |
| 642 | 20240930 | 092000 | 327559185 | 2905 | 2910 | 2910 | 2905 | 1118 |
| 643 | 20240930 | 091900 | 324309510 | 2910 | 2905 | 2915 | 2905 | 4456 |
| 644 | 20240930 | 091800 | 311323305 | 2905 | 2910 | 2915 | 2905 | 855 |
| 645 | 20240930 | 091700 | 308833000 | 2915 | 2920 | 2920 | 2915 | 1012 |
| 646 | 20240930 | 091600 | 305882960 | 2920 | 2920 | 2920 | 2905 | 55 |
| 647 | 20240930 | 091500 | 305723125 | 2915 | 2900 | 2915 | 2900 | 11360 |
| 648 | 20240930 | 091400 | 272682490 | 2905 | 2915 | 2915 | 2905 | 5895 |
| 649 | 20240930 | 091300 | 255550895 | 2915 | 2910 | 2915 | 2910 | 847 |
| 650 | 20240930 | 091200 | 253086120 | 2910 | 2910 | 2910 | 2910 | 1058 |
| 651 | 20240930 | 091100 | 250007340 | 2910 | 2920 | 2920 | 2910 | 20037 |
| 652 | 20240930 | 091000 | 191671005 | 2920 | 2920 | 2920 | 2920 | 188 |
| 653 | 20240930 | 090900 | 191122045 | 2920 | 2920 | 2925 | 2920 | 1617 |
| 654 | 20240930 | 090800 | 186400400 | 2920 | 2915 | 2925 | 2910 | 18407 |
| 655 | 20240930 | 090700 | 132711180 | 2925 | 2925 | 2925 | 2915 | 2356 |
| 656 | 20240930 | 090600 | 125820640 | 2925 | 2915 | 2925 | 2915 | 1035 |
| 657 | 20240930 | 090500 | 122796765 | 2925 | 2930 | 2930 | 2915 | 3123 |
| 658 | 20240930 | 090400 | 113655145 | 2930 | 2925 | 2930 | 2910 | 1052 |
| 659 | 20240930 | 090300 | 110581030 | 2925 | 2915 | 2925 | 2910 | 1324 |
| 660 | 20240930 | 090200 | 106716720 | 2930 | 2915 | 2930 | 2915 | 5100 |
| 661 | 20240930 | 090100 | 91839270 | 2925 | 2930 | 2935 | 2925 | 6099 |
| 662 | 20240930 | 090000 | 73971745 | 2925 | 2930 | 2935 | 2915 | 25242 |