33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 3 | 20241007 | 201000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20241007 | 200900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20241007 | 200800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20241007 | 200700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20241007 | 200600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20241007 | 200500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20241007 | 200400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20241007 | 200300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20241007 | 200200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20241007 | 200100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20241007 | 200000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20241007 | 195900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20241007 | 195800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20241007 | 195700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20241007 | 195600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20241007 | 195500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20241007 | 195400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20241007 | 195300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20241007 | 195200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20241007 | 195100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20241007 | 195000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20241007 | 194900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20241007 | 194800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20241007 | 194700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20241007 | 194600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20241007 | 194500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20241007 | 194400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20241007 | 194300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20241007 | 194200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20241007 | 194100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 33 | 20241007 | 194000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20241007 | 193900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20241007 | 193800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20241007 | 193700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20241007 | 193600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20241007 | 193500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20241007 | 193400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20241007 | 193300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20241007 | 193200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20241007 | 193100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20241007 | 193000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20241007 | 192900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20241007 | 192800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20241007 | 192700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20241007 | 192600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20241007 | 192500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20241007 | 192400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20241007 | 192300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20241007 | 192200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20241007 | 192100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20241007 | 192000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20241007 | 191900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20241007 | 191800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20241007 | 191700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20241007 | 191600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20241007 | 191500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20241007 | 191400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20241007 | 191300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20241007 | 191200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20241007 | 191100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 63 | 20241007 | 191000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20241007 | 190900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20241007 | 190800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20241007 | 190700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20241007 | 190600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20241007 | 190500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20241007 | 190400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20241007 | 190300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20241007 | 190200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20241007 | 190100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20241007 | 190000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20241007 | 185900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20241007 | 185800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20241007 | 185700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20241007 | 185600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20241007 | 185500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20241007 | 185400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20241007 | 185300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20241007 | 185200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20241007 | 185100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20241007 | 185000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20241007 | 184900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20241007 | 184800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20241007 | 184700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20241007 | 184600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20241007 | 184500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20241007 | 184400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20241007 | 184300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20241007 | 184200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20241007 | 184100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 93 | 20241007 | 184000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20241007 | 183900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20241007 | 183800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20241007 | 183700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20241007 | 183600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20241007 | 183500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20241007 | 183400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20241007 | 183300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20241007 | 183200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20241007 | 183100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20241007 | 183000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20241007 | 182900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20241007 | 182800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20241007 | 182700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20241007 | 182600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20241007 | 182500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20241007 | 182400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20241007 | 182300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20241007 | 182200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20241007 | 182100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20241007 | 182000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20241007 | 181900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20241007 | 181800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20241007 | 181700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20241007 | 181600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20241007 | 181500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20241007 | 181400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20241007 | 181300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20241007 | 181200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20241007 | 181100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 123 | 20241007 | 181000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20241007 | 180900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20241007 | 180800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20241007 | 180700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20241007 | 180600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20241007 | 180500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20241007 | 180400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20241007 | 180300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20241007 | 180200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20241007 | 180100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20241007 | 180000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20241007 | 175900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20241007 | 175800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20241007 | 175700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20241007 | 175600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20241007 | 175500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20241007 | 175400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20241007 | 175300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20241007 | 175200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20241007 | 175100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20241007 | 175000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20241007 | 174900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20241007 | 174800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20241007 | 174700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20241007 | 174600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20241007 | 174500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20241007 | 174400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20241007 | 174300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20241007 | 174200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20241007 | 174100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 153 | 20241007 | 174000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20241007 | 173900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20241007 | 173800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20241007 | 173700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20241007 | 173600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20241007 | 173500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20241007 | 173400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20241007 | 173300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20241007 | 173200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20241007 | 173100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20241007 | 173000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20241007 | 172900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20241007 | 172800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20241007 | 172700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20241007 | 172600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20241007 | 172500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20241007 | 172400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20241007 | 172300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20241007 | 172200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20241007 | 172100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20241007 | 172000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20241007 | 171900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20241007 | 171800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20241007 | 171700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20241007 | 171600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20241007 | 171500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20241007 | 171400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20241007 | 171300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20241007 | 171200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20241007 | 171100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 183 | 20241007 | 171000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20241007 | 170900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20241007 | 170800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20241007 | 170700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20241007 | 170600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20241007 | 170500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20241007 | 170400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20241007 | 170300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20241007 | 170200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20241007 | 170100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20241007 | 170000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20241007 | 165900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20241007 | 165800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20241007 | 165700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20241007 | 165600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20241007 | 165500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20241007 | 165400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20241007 | 165300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20241007 | 165200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20241007 | 165100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20241007 | 165000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20241007 | 164900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20241007 | 164800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20241007 | 164700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20241007 | 164600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20241007 | 164500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20241007 | 164400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20241007 | 164300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20241007 | 164200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20241007 | 164100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 213 | 20241007 | 164000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20241007 | 163900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20241007 | 163800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20241007 | 163700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20241007 | 163600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20241007 | 163500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20241007 | 163400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20241007 | 163300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20241007 | 163200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20241007 | 163100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20241007 | 163000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20241007 | 162900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20241007 | 162800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20241007 | 162700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20241007 | 162600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20241007 | 162500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20241007 | 162400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20241007 | 162300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20241007 | 162200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20241007 | 162100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20241007 | 162000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20241007 | 161900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20241007 | 161800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20241007 | 161700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20241007 | 161600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20241007 | 161500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20241007 | 161400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20241007 | 161300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20241007 | 161200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20241007 | 161100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 243 | 20241007 | 161000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20241007 | 160900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20241007 | 160800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20241007 | 160700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20241007 | 160600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20241007 | 160500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20241007 | 160400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20241007 | 160300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20241007 | 160200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20241007 | 160100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20241007 | 160000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20241007 | 155900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20241007 | 155800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20241007 | 155700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20241007 | 155600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20241007 | 155500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20241007 | 155400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20241007 | 155300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20241007 | 155200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20241007 | 155100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20241007 | 155000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20241007 | 154900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20241007 | 154800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20241007 | 154700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20241007 | 154600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20241007 | 154500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20241007 | 154400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20241007 | 154300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20241007 | 154200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20241007 | 154100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 273 | 20241007 | 154000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20241007 | 153900 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20241007 | 153800 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20241007 | 153700 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20241007 | 153600 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20241007 | 153500 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20241007 | 153400 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20241007 | 153300 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20241007 | 153200 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20241007 | 153100 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20241007 | 153000 | 5670345495 | 2955 | 2955 | 2955 | 2955 | 43799 |
| 284 | 20241007 | 152900 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20241007 | 152800 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20241007 | 152700 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20241007 | 152600 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20241007 | 152500 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20241007 | 152400 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20241007 | 152300 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20241007 | 152200 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20241007 | 152100 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20241007 | 152000 | 5540919450 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20241007 | 151900 | 5540919450 | 2955 | 2955 | 2960 | 2950 | 11288 |
| 295 | 20241007 | 151800 | 5507581375 | 2955 | 2945 | 2955 | 2945 | 4106 |
| 296 | 20241007 | 151700 | 5495468710 | 2945 | 2950 | 2950 | 2945 | 1123 |
| 297 | 20241007 | 151600 | 5492159560 | 2950 | 2945 | 2950 | 2945 | 7 |
| 298 | 20241007 | 151500 | 5492138940 | 2950 | 2945 | 2950 | 2945 | 1109 |
| 299 | 20241007 | 151400 | 5488871445 | 2945 | 2945 | 2950 | 2945 | 48 |
| 300 | 20241007 | 151300 | 5488730080 | 2945 | 2955 | 2955 | 2945 | 4664 |
| 301 | 20241007 | 151200 | 5474983385 | 2950 | 2950 | 2955 | 2950 | 620 |
| 302 | 20241007 | 151100 | 5473152060 | 2950 | 2945 | 2950 | 2945 | 2508 |
| 303 | 20241007 | 151000 | 5465763605 | 2950 | 2960 | 2960 | 2945 | 3282 |
| 304 | 20241007 | 150900 | 5456081835 | 2960 | 2950 | 2960 | 2950 | 1888 |
| 305 | 20241007 | 150800 | 5450500220 | 2955 | 2950 | 2955 | 2950 | 1247 |
| 306 | 20241007 | 150700 | 5446818075 | 2950 | 2950 | 2950 | 2950 | 143 |
| 307 | 20241007 | 150600 | 5446396225 | 2950 | 2950 | 2960 | 2950 | 2053 |
| 308 | 20241007 | 150500 | 5440325685 | 2950 | 2955 | 2955 | 2950 | 1000 |
| 309 | 20241007 | 150400 | 5437371245 | 2950 | 2955 | 2955 | 2950 | 51 |
| 310 | 20241007 | 150300 | 5437220630 | 2955 | 2950 | 2955 | 2950 | 1214 |
| 311 | 20241007 | 150200 | 5433634015 | 2955 | 2955 | 2955 | 2950 | 2233 |
| 312 | 20241007 | 150100 | 5427036035 | 2955 | 2950 | 2960 | 2950 | 740 |
| 313 | 20241007 | 150000 | 5424848985 | 2950 | 2950 | 2960 | 2950 | 2482 |
| 314 | 20241007 | 145900 | 5417512000 | 2950 | 2950 | 2955 | 2950 | 238 |
| 315 | 20241007 | 145800 | 5416808810 | 2950 | 2950 | 2955 | 2950 | 507 |
| 316 | 20241007 | 145700 | 5415312770 | 2950 | 2955 | 2955 | 2950 | 961 |
| 317 | 20241007 | 145600 | 5412473750 | 2955 | 2950 | 2955 | 2950 | 318 |
| 318 | 20241007 | 145500 | 5411534240 | 2955 | 2955 | 2955 | 2950 | 219 |
| 319 | 20241007 | 145400 | 5410887670 | 2950 | 2950 | 2960 | 2950 | 8567 |
| 320 | 20241007 | 145300 | 5385572615 | 2950 | 2955 | 2955 | 2950 | 2537 |
| 321 | 20241007 | 145200 | 5378075970 | 2955 | 2950 | 2955 | 2950 | 56 |
| 322 | 20241007 | 145100 | 5377910675 | 2950 | 2950 | 2955 | 2950 | 474 |
| 323 | 20241007 | 145000 | 5376512185 | 2950 | 2950 | 2955 | 2950 | 1663 |
| 324 | 20241007 | 144900 | 5371604120 | 2950 | 2950 | 2955 | 2950 | 317 |
| 325 | 20241007 | 144800 | 5370668840 | 2955 | 2950 | 2955 | 2950 | 1155 |
| 326 | 20241007 | 144700 | 5367256575 | 2955 | 2955 | 2955 | 2950 | 56 |
| 327 | 20241007 | 144600 | 5367091240 | 2950 | 2955 | 2955 | 2945 | 110 |
| 328 | 20241007 | 144500 | 5366766805 | 2955 | 2955 | 2955 | 2945 | 1013 |
| 329 | 20241007 | 144400 | 5363778425 | 2955 | 2950 | 2955 | 2945 | 64 |
| 330 | 20241007 | 144300 | 5363589740 | 2950 | 2945 | 2950 | 2945 | 51 |
| 331 | 20241007 | 144200 | 5363439495 | 2955 | 2945 | 2960 | 2945 | 5632 |
| 332 | 20241007 | 144100 | 5346815110 | 2955 | 2955 | 2955 | 2945 | 3891 |
| 333 | 20241007 | 144000 | 5335342545 | 2955 | 2955 | 2955 | 2950 | 3340 |
| 334 | 20241007 | 143900 | 5325489275 | 2950 | 2955 | 2960 | 2950 | 3478 |
| 335 | 20241007 | 143800 | 5315220135 | 2955 | 2955 | 2960 | 2955 | 3271 |
| 336 | 20241007 | 143700 | 5305554220 | 2955 | 2955 | 2960 | 2955 | 4393 |
| 337 | 20241007 | 143600 | 5292572875 | 2960 | 2960 | 2960 | 2955 | 1311 |
| 338 | 20241007 | 143500 | 5288698595 | 2960 | 2955 | 2960 | 2950 | 5636 |
| 339 | 20241007 | 143400 | 5272052095 | 2955 | 2955 | 2960 | 2955 | 5332 |
| 340 | 20241007 | 143300 | 5256294615 | 2960 | 2955 | 2960 | 2955 | 1346 |
| 341 | 20241007 | 143200 | 5252317150 | 2960 | 2955 | 2960 | 2955 | 1354 |
| 342 | 20241007 | 143100 | 5248311155 | 2955 | 2955 | 2960 | 2955 | 16471 |
| 343 | 20241007 | 143000 | 5199559885 | 2955 | 2960 | 2960 | 2955 | 1831 |
| 344 | 20241007 | 142900 | 5194146135 | 2955 | 2950 | 2960 | 2950 | 2966 |
| 345 | 20241007 | 142800 | 5185370790 | 2955 | 2955 | 2960 | 2955 | 8230 |
| 346 | 20241007 | 142700 | 5161051110 | 2960 | 2955 | 2960 | 2955 | 1771 |
| 347 | 20241007 | 142600 | 5155817780 | 2960 | 2955 | 2960 | 2955 | 815 |
| 348 | 20241007 | 142500 | 5153406370 | 2955 | 2955 | 2960 | 2955 | 643 |
| 349 | 20241007 | 142400 | 5151506275 | 2960 | 2955 | 2960 | 2950 | 8411 |
| 350 | 20241007 | 142300 | 5126652005 | 2955 | 2960 | 2960 | 2955 | 2447 |
| 351 | 20241007 | 142200 | 5119408925 | 2960 | 2955 | 2960 | 2955 | 895 |
| 352 | 20241007 | 142100 | 5116759880 | 2955 | 2960 | 2960 | 2955 | 10739 |
| 353 | 20241007 | 142000 | 5084973350 | 2960 | 2960 | 2960 | 2955 | 12341 |
| 354 | 20241007 | 141900 | 5048444235 | 2960 | 2955 | 2960 | 2955 | 4036 |
| 355 | 20241007 | 141800 | 5036498085 | 2960 | 2955 | 2960 | 2955 | 835 |
| 356 | 20241007 | 141700 | 5034029295 | 2955 | 2960 | 2960 | 2955 | 2692 |
| 357 | 20241007 | 141600 | 5026060980 | 2955 | 2960 | 2960 | 2955 | 389 |
| 358 | 20241007 | 141500 | 5024911460 | 2955 | 2955 | 2960 | 2955 | 1336 |
| 359 | 20241007 | 141400 | 5020963570 | 2960 | 2955 | 2960 | 2955 | 918 |
| 360 | 20241007 | 141300 | 5018248945 | 2960 | 2955 | 2960 | 2955 | 78 |
| 361 | 20241007 | 141200 | 5018018265 | 2955 | 2955 | 2960 | 2955 | 1630 |
| 362 | 20241007 | 141100 | 5013201570 | 2955 | 2955 | 2960 | 2955 | 5226 |
| 363 | 20241007 | 141000 | 4997756945 | 2960 | 2950 | 2960 | 2950 | 1621 |
| 364 | 20241007 | 140900 | 4992966880 | 2955 | 2955 | 2960 | 2950 | 3880 |
| 365 | 20241007 | 140800 | 4981501515 | 2960 | 2955 | 2960 | 2955 | 3651 |
| 366 | 20241007 | 140700 | 4970712785 | 2955 | 2955 | 2955 | 2950 | 373 |
| 367 | 20241007 | 140600 | 4969610725 | 2955 | 2955 | 2955 | 2950 | 1419 |
| 368 | 20241007 | 140500 | 4965418400 | 2955 | 2960 | 2960 | 2955 | 7222 |
| 369 | 20241007 | 140400 | 4944072180 | 2960 | 2960 | 2960 | 2955 | 1058 |
| 370 | 20241007 | 140300 | 4940943645 | 2960 | 2960 | 2960 | 2955 | 1711 |
| 371 | 20241007 | 140200 | 4935886225 | 2955 | 2955 | 2960 | 2955 | 1122 |
| 372 | 20241007 | 140100 | 4932566605 | 2955 | 2960 | 2960 | 2955 | 3541 |
| 373 | 20241007 | 140000 | 4922091645 | 2960 | 2950 | 2960 | 2950 | 28262 |
| 374 | 20241007 | 135900 | 4838574965 | 2955 | 2950 | 2955 | 2950 | 9323 |
| 375 | 20241007 | 135800 | 4811067720 | 2955 | 2950 | 2955 | 2945 | 17608 |
| 376 | 20241007 | 135700 | 4759122965 | 2945 | 2945 | 2950 | 2945 | 376 |
| 377 | 20241007 | 135600 | 4758015620 | 2945 | 2940 | 2945 | 2940 | 19078 |
| 378 | 20241007 | 135500 | 4701831095 | 2940 | 2945 | 2945 | 2940 | 81 |
| 379 | 20241007 | 135400 | 4701592615 | 2945 | 2945 | 2945 | 2940 | 819 |
| 380 | 20241007 | 135300 | 4699181325 | 2940 | 2940 | 2945 | 2940 | 1727 |
| 381 | 20241007 | 135200 | 4694098020 | 2940 | 2940 | 2945 | 2940 | 29 |
| 382 | 20241007 | 135100 | 4694012730 | 2940 | 2945 | 2945 | 2940 | 5724 |
| 383 | 20241007 | 135000 | 4677181075 | 2940 | 2940 | 2945 | 2940 | 5065 |
| 384 | 20241007 | 134900 | 4662289955 | 2945 | 2940 | 2945 | 2940 | 500 |
| 385 | 20241007 | 134800 | 4660817980 | 2940 | 2940 | 2945 | 2940 | 170 |
| 386 | 20241007 | 134700 | 4660318150 | 2940 | 2945 | 2945 | 2940 | 13 |
| 387 | 20241007 | 134600 | 4660279910 | 2945 | 2940 | 2945 | 2940 | 4266 |
| 388 | 20241007 | 134500 | 4647717655 | 2945 | 2940 | 2945 | 2940 | 124 |
| 389 | 20241007 | 134400 | 4647353075 | 2945 | 2940 | 2945 | 2930 | 5105 |
| 390 | 20241007 | 134300 | 4632382890 | 2945 | 2940 | 2945 | 2940 | 3318 |
| 391 | 20241007 | 134200 | 4622626940 | 2945 | 2940 | 2945 | 2940 | 447 |
| 392 | 20241007 | 134100 | 4621312740 | 2945 | 2940 | 2945 | 2940 | 246 |
| 393 | 20241007 | 134000 | 4620589230 | 2940 | 2945 | 2945 | 2940 | 25 |
| 394 | 20241007 | 133900 | 4620515650 | 2940 | 2940 | 2945 | 2940 | 2600 |
| 395 | 20241007 | 133800 | 4612866170 | 2945 | 2945 | 2945 | 2940 | 862 |
| 396 | 20241007 | 133700 | 4610327715 | 2940 | 2940 | 2945 | 2940 | 1063 |
| 397 | 20241007 | 133600 | 4607202300 | 2945 | 2945 | 2945 | 2940 | 446 |
| 398 | 20241007 | 133500 | 4605889560 | 2945 | 2950 | 2950 | 2945 | 1627 |
| 399 | 20241007 | 133400 | 4601096545 | 2945 | 2945 | 2950 | 2940 | 1024 |
| 400 | 20241007 | 133300 | 4598083405 | 2940 | 2950 | 2950 | 2940 | 1878 |
| 401 | 20241007 | 133200 | 4592552535 | 2950 | 2945 | 2950 | 2945 | 5952 |
| 402 | 20241007 | 133100 | 4575023855 | 2950 | 2945 | 2950 | 2945 | 1254 |
| 403 | 20241007 | 133000 | 4571327220 | 2950 | 2950 | 2950 | 2945 | 1004 |
| 404 | 20241007 | 132900 | 4568369400 | 2950 | 2950 | 2950 | 2945 | 498 |
| 405 | 20241007 | 132800 | 4566901225 | 2950 | 2950 | 2950 | 2945 | 1220 |
| 406 | 20241007 | 132700 | 4563302295 | 2945 | 2950 | 2950 | 2945 | 3169 |
| 407 | 20241007 | 132600 | 4553955225 | 2945 | 2945 | 2950 | 2945 | 61 |
| 408 | 20241007 | 132500 | 4553775560 | 2945 | 2950 | 2950 | 2945 | 482 |
| 409 | 20241007 | 132400 | 4552353715 | 2950 | 2950 | 2950 | 2945 | 756 |
| 410 | 20241007 | 132300 | 4550127170 | 2945 | 2950 | 2950 | 2945 | 295 |
| 411 | 20241007 | 132200 | 4549258365 | 2950 | 2945 | 2950 | 2945 | 584 |
| 412 | 20241007 | 132100 | 4547535720 | 2950 | 2950 | 2950 | 2945 | 1005 |
| 413 | 20241007 | 132000 | 4544571585 | 2945 | 2950 | 2955 | 2945 | 2468 |
| 414 | 20241007 | 131900 | 4537291030 | 2950 | 2955 | 2955 | 2950 | 218 |
| 415 | 20241007 | 131800 | 4536647920 | 2950 | 2955 | 2955 | 2950 | 483 |
| 416 | 20241007 | 131700 | 4535221760 | 2950 | 2950 | 2950 | 2950 | 7116 |
| 417 | 20241007 | 131600 | 4514229560 | 2945 | 2945 | 2950 | 2945 | 2739 |
| 418 | 20241007 | 131500 | 4506159605 | 2945 | 2945 | 2950 | 2945 | 340 |
| 419 | 20241007 | 131400 | 4505157780 | 2950 | 2945 | 2950 | 2945 | 680 |
| 420 | 20241007 | 131300 | 4503153165 | 2950 | 2945 | 2950 | 2945 | 1128 |
| 421 | 20241007 | 131200 | 4499825890 | 2950 | 2945 | 2950 | 2945 | 3341 |
| 422 | 20241007 | 131100 | 4489972120 | 2950 | 2945 | 2950 | 2945 | 547 |
| 423 | 20241007 | 131000 | 4488361060 | 2945 | 2945 | 2945 | 2945 | 22 |
| 424 | 20241007 | 130900 | 4488296270 | 2945 | 2945 | 2950 | 2940 | 313 |
| 425 | 20241007 | 130800 | 4487373715 | 2945 | 2950 | 2950 | 2940 | 6046 |
| 426 | 20241007 | 130700 | 4469568295 | 2950 | 2955 | 2955 | 2945 | 32 |
| 427 | 20241007 | 130600 | 4469474040 | 2955 | 2945 | 2955 | 2945 | 156 |
| 428 | 20241007 | 130500 | 4469014495 | 2950 | 2950 | 2950 | 2950 | 11225 |
| 429 | 20241007 | 130400 | 4435900745 | 2950 | 2950 | 2955 | 2950 | 307 |
| 430 | 20241007 | 130300 | 4434995090 | 2950 | 2955 | 2955 | 2950 | 266 |
| 431 | 20241007 | 130200 | 4434209880 | 2950 | 2950 | 2950 | 2935 | 11830 |
| 432 | 20241007 | 130100 | 4399394955 | 2950 | 2950 | 2950 | 2945 | 569 |
| 433 | 20241007 | 130000 | 4397716460 | 2945 | 2950 | 2950 | 2945 | 1303 |
| 434 | 20241007 | 125900 | 4393874035 | 2950 | 2950 | 2950 | 2950 | 181 |
| 435 | 20241007 | 125800 | 4393340085 | 2945 | 2945 | 2955 | 2945 | 522 |
| 436 | 20241007 | 125700 | 4391799290 | 2955 | 2945 | 2955 | 2945 | 336 |
| 437 | 20241007 | 125600 | 4390807870 | 2955 | 2950 | 2955 | 2950 | 1255 |
| 438 | 20241007 | 125500 | 4387105055 | 2950 | 2950 | 2950 | 2945 | 5876 |
| 439 | 20241007 | 125400 | 4369770900 | 2950 | 2950 | 2955 | 2950 | 18152 |
| 440 | 20241007 | 125300 | 4316217705 | 2950 | 2950 | 2950 | 2945 | 3052 |
| 441 | 20241007 | 125200 | 4307214405 | 2950 | 2950 | 2950 | 2945 | 1714 |
| 442 | 20241007 | 125100 | 4302158525 | 2950 | 2950 | 2950 | 2945 | 851 |
| 443 | 20241007 | 125000 | 4299648740 | 2950 | 2950 | 2950 | 2945 | 960 |
| 444 | 20241007 | 124900 | 4296816835 | 2945 | 2945 | 2950 | 2945 | 1326 |
| 445 | 20241007 | 124800 | 4292905470 | 2945 | 2950 | 2950 | 2945 | 1768 |
| 446 | 20241007 | 124700 | 4287697745 | 2945 | 2945 | 2950 | 2945 | 107 |
| 447 | 20241007 | 124600 | 4287382500 | 2945 | 2945 | 2950 | 2945 | 31 |
| 448 | 20241007 | 124500 | 4287291200 | 2945 | 2945 | 2950 | 2945 | 219 |
| 449 | 20241007 | 124400 | 4286646230 | 2950 | 2945 | 2950 | 2945 | 2773 |
| 450 | 20241007 | 124300 | 4278470440 | 2945 | 2955 | 2955 | 2945 | 1077 |
| 451 | 20241007 | 124200 | 4275294135 | 2950 | 2950 | 2950 | 2950 | 1254 |
| 452 | 20241007 | 124100 | 4271594835 | 2955 | 2950 | 2955 | 2945 | 2634 |
| 453 | 20241007 | 124000 | 4263822110 | 2950 | 2945 | 2950 | 2945 | 3819 |
| 454 | 20241007 | 123900 | 4252561155 | 2945 | 2945 | 2945 | 2945 | 625 |
| 455 | 20241007 | 123800 | 4250720530 | 2945 | 2945 | 2950 | 2945 | 907 |
| 456 | 20241007 | 123700 | 4248045000 | 2945 | 2945 | 2950 | 2945 | 3437 |
| 457 | 20241007 | 123600 | 4237905945 | 2955 | 2950 | 2955 | 2945 | 2177 |
| 458 | 20241007 | 123500 | 4231482975 | 2950 | 2945 | 2955 | 2945 | 622 |
| 459 | 20241007 | 123400 | 4229647175 | 2945 | 2950 | 2950 | 2945 | 1328 |
| 460 | 20241007 | 123300 | 4225729730 | 2945 | 2950 | 2950 | 2945 | 4132 |
| 461 | 20241007 | 123200 | 4213540740 | 2950 | 2945 | 2955 | 2945 | 45 |
| 462 | 20241007 | 123100 | 4213408150 | 2955 | 2945 | 2955 | 2945 | 258 |
| 463 | 20241007 | 123000 | 4212646840 | 2950 | 2950 | 2950 | 2950 | 6859 |
| 464 | 20241007 | 122900 | 4192412790 | 2950 | 2945 | 2950 | 2945 | 1123 |
| 465 | 20241007 | 122800 | 4189099995 | 2950 | 2945 | 2955 | 2945 | 11514 |
| 466 | 20241007 | 122700 | 4155186495 | 2945 | 2950 | 2955 | 2945 | 2914 |
| 467 | 20241007 | 122600 | 4146589355 | 2950 | 2950 | 2955 | 2950 | 836 |
| 468 | 20241007 | 122500 | 4144122085 | 2955 | 2955 | 2955 | 2950 | 6396 |
| 469 | 20241007 | 122400 | 4125246975 | 2950 | 2950 | 2955 | 2950 | 203 |
| 470 | 20241007 | 122300 | 4124648120 | 2950 | 2950 | 2955 | 2950 | 2412 |
| 471 | 20241007 | 122200 | 4117523665 | 2950 | 2955 | 2955 | 2945 | 3075 |
| 472 | 20241007 | 122100 | 4108447460 | 2955 | 2955 | 2955 | 2945 | 3175 |
| 473 | 20241007 | 122000 | 4099068375 | 2955 | 2950 | 2955 | 2945 | 1682 |
| 474 | 20241007 | 121900 | 4094104090 | 2955 | 2945 | 2955 | 2945 | 2243 |
| 475 | 20241007 | 121800 | 4087482205 | 2950 | 2950 | 2955 | 2945 | 2161 |
| 476 | 20241007 | 121700 | 4081107660 | 2955 | 2950 | 2955 | 2940 | 44506 |
| 477 | 20241007 | 121600 | 3949623110 | 2950 | 2945 | 2955 | 2945 | 1775 |
| 478 | 20241007 | 121500 | 3944378715 | 2950 | 2950 | 2955 | 2945 | 1557 |
| 479 | 20241007 | 121400 | 3939784840 | 2950 | 2950 | 2955 | 2950 | 143 |
| 480 | 20241007 | 121300 | 3939362880 | 2950 | 2950 | 2950 | 2950 | 850 |
| 481 | 20241007 | 121200 | 3936855380 | 2950 | 2945 | 2955 | 2945 | 22623 |
| 482 | 20241007 | 121100 | 3870116865 | 2945 | 2945 | 2950 | 2945 | 846 |
| 483 | 20241007 | 121000 | 3867623870 | 2945 | 2950 | 2950 | 2945 | 2335 |
| 484 | 20241007 | 120900 | 3860740770 | 2945 | 2950 | 2950 | 2945 | 545 |
| 485 | 20241007 | 120800 | 3859133745 | 2950 | 2940 | 2950 | 2940 | 5486 |
| 486 | 20241007 | 120700 | 3842950595 | 2945 | 2950 | 2950 | 2940 | 1333 |
| 487 | 20241007 | 120600 | 3839020070 | 2945 | 2945 | 2950 | 2940 | 2348 |
| 488 | 20241007 | 120500 | 3832102630 | 2940 | 2940 | 2950 | 2940 | 3837 |
| 489 | 20241007 | 120400 | 3820819550 | 2950 | 2945 | 2950 | 2940 | 9775 |
| 490 | 20241007 | 120300 | 3791994300 | 2950 | 2945 | 2950 | 2945 | 7743 |
| 491 | 20241007 | 120200 | 3769159025 | 2945 | 2950 | 2950 | 2945 | 3074 |
| 492 | 20241007 | 120100 | 3760104335 | 2945 | 2945 | 2950 | 2945 | 2918 |
| 493 | 20241007 | 120000 | 3751509520 | 2940 | 2945 | 2950 | 2940 | 43395 |
| 494 | 20241007 | 115900 | 3623710495 | 2940 | 2940 | 2945 | 2940 | 436 |
| 495 | 20241007 | 115800 | 3622427725 | 2945 | 2940 | 2945 | 2940 | 23184 |
| 496 | 20241007 | 115700 | 3554253250 | 2940 | 2940 | 2940 | 2935 | 3178 |
| 497 | 20241007 | 115600 | 3544910630 | 2940 | 2940 | 2940 | 2935 | 2719 |
| 498 | 20241007 | 115500 | 3536916935 | 2940 | 2935 | 2940 | 2935 | 722 |
| 499 | 20241007 | 115400 | 3534797295 | 2940 | 2940 | 2940 | 2935 | 2540 |
| 500 | 20241007 | 115300 | 3527330895 | 2940 | 2940 | 2940 | 2935 | 2070 |
| 501 | 20241007 | 115200 | 3521245790 | 2940 | 2935 | 2940 | 2935 | 3428 |
| 502 | 20241007 | 115100 | 3511182155 | 2935 | 2935 | 2940 | 2935 | 1819 |
| 503 | 20241007 | 115000 | 3505835390 | 2935 | 2935 | 2935 | 2935 | 26 |
| 504 | 20241007 | 114900 | 3505759080 | 2940 | 2935 | 2940 | 2935 | 2234 |
| 505 | 20241007 | 114800 | 3499191755 | 2935 | 2940 | 2940 | 2935 | 848 |
| 506 | 20241007 | 114700 | 3496699320 | 2935 | 2935 | 2935 | 2935 | 536 |
| 507 | 20241007 | 114600 | 3495126160 | 2935 | 2935 | 2940 | 2935 | 3535 |
| 508 | 20241007 | 114500 | 3484741185 | 2935 | 2940 | 2940 | 2935 | 518 |
| 509 | 20241007 | 114400 | 3483219145 | 2935 | 2935 | 2940 | 2935 | 2077 |
| 510 | 20241007 | 114300 | 3477119515 | 2935 | 2930 | 2935 | 2930 | 7014 |
| 511 | 20241007 | 114200 | 3456533455 | 2930 | 2935 | 2935 | 2930 | 2088 |
| 512 | 20241007 | 114100 | 3450405790 | 2930 | 2930 | 2935 | 2930 | 2640 |
| 513 | 20241007 | 114000 | 3442662245 | 2935 | 2935 | 2935 | 2930 | 20087 |
| 514 | 20241007 | 113900 | 3383706925 | 2935 | 2935 | 2935 | 2930 | 1644 |
| 515 | 20241007 | 113800 | 3378882510 | 2930 | 2935 | 2935 | 2930 | 701 |
| 516 | 20241007 | 113700 | 3376825505 | 2935 | 2930 | 2935 | 2930 | 2429 |
| 517 | 20241007 | 113600 | 3369702680 | 2930 | 2930 | 2930 | 2930 | 2260 |
| 518 | 20241007 | 113500 | 3363080880 | 2930 | 2930 | 2930 | 2930 | 8 |
| 519 | 20241007 | 113400 | 3363057440 | 2935 | 2930 | 2935 | 2930 | 330 |
| 520 | 20241007 | 113300 | 3362089115 | 2930 | 2930 | 2935 | 2930 | 1850 |
| 521 | 20241007 | 113200 | 3356668565 | 2930 | 2935 | 2935 | 2930 | 10413 |
| 522 | 20241007 | 113100 | 3326158365 | 2930 | 2930 | 2935 | 2930 | 1185 |
| 523 | 20241007 | 113000 | 3322681315 | 2930 | 2930 | 2935 | 2930 | 4624 |
| 524 | 20241007 | 112900 | 3309131870 | 2930 | 2935 | 2935 | 2930 | 350 |
| 525 | 20241007 | 112800 | 3308105400 | 2930 | 2935 | 2935 | 2930 | 1875 |
| 526 | 20241007 | 112700 | 3302611645 | 2935 | 2930 | 2935 | 2930 | 321 |
| 527 | 20241007 | 112600 | 3301670690 | 2935 | 2930 | 2935 | 2930 | 2022 |
| 528 | 20241007 | 112500 | 3295740280 | 2935 | 2935 | 2935 | 2935 | 1640 |
| 529 | 20241007 | 112400 | 3290926880 | 2935 | 2930 | 2935 | 2930 | 4274 |
| 530 | 20241007 | 112300 | 3278393680 | 2935 | 2930 | 2935 | 2930 | 750 |
| 531 | 20241007 | 112200 | 3276192600 | 2935 | 2930 | 2935 | 2930 | 173 |
| 532 | 20241007 | 112100 | 3275684995 | 2930 | 2930 | 2935 | 2930 | 277 |
| 533 | 20241007 | 112000 | 3274873050 | 2935 | 2930 | 2935 | 2930 | 1179 |
| 534 | 20241007 | 111900 | 3271416510 | 2930 | 2925 | 2930 | 2925 | 374 |
| 535 | 20241007 | 111800 | 3270320840 | 2930 | 2925 | 2930 | 2925 | 347 |
| 536 | 20241007 | 111700 | 3269304705 | 2930 | 2925 | 2930 | 2925 | 1553 |
| 537 | 20241007 | 111600 | 3264761935 | 2925 | 2930 | 2930 | 2925 | 149 |
| 538 | 20241007 | 111500 | 3264325475 | 2930 | 2925 | 2930 | 2925 | 1962 |
| 539 | 20241007 | 111400 | 3258577435 | 2925 | 2925 | 2930 | 2925 | 10347 |
| 540 | 20241007 | 111300 | 3228311535 | 2925 | 2930 | 2930 | 2925 | 43 |
| 541 | 20241007 | 111200 | 3228185585 | 2925 | 2930 | 2935 | 2925 | 6334 |
| 542 | 20241007 | 111100 | 3209633875 | 2930 | 2930 | 2935 | 2930 | 9428 |
| 543 | 20241007 | 111000 | 3181995375 | 2935 | 2935 | 2935 | 2930 | 24846 |
| 544 | 20241007 | 110900 | 3109084315 | 2935 | 2935 | 2935 | 2930 | 1047 |
| 545 | 20241007 | 110800 | 3106012000 | 2930 | 2930 | 2935 | 2930 | 658 |
| 546 | 20241007 | 110700 | 3104083465 | 2935 | 2930 | 2935 | 2930 | 365 |
| 547 | 20241007 | 110600 | 3103012940 | 2930 | 2930 | 2935 | 2930 | 12380 |
| 548 | 20241007 | 110500 | 3066738575 | 2930 | 2935 | 2935 | 2930 | 1688 |
| 549 | 20241007 | 110400 | 3061792510 | 2930 | 2930 | 2930 | 2930 | 1989 |
| 550 | 20241007 | 110300 | 3055964740 | 2930 | 2930 | 2935 | 2930 | 929 |
| 551 | 20241007 | 110200 | 3053242170 | 2935 | 2930 | 2935 | 2930 | 6980 |
| 552 | 20241007 | 110100 | 3032782705 | 2930 | 2930 | 2930 | 2925 | 1291 |
| 553 | 20241007 | 110000 | 3029001390 | 2930 | 2935 | 2935 | 2930 | 6225 |
| 554 | 20241007 | 105900 | 3010761240 | 2935 | 2935 | 2935 | 2930 | 1626 |
| 555 | 20241007 | 105800 | 3005991520 | 2935 | 2935 | 2935 | 2930 | 382 |
| 556 | 20241007 | 105700 | 3004872110 | 2935 | 2930 | 2935 | 2930 | 2295 |
| 557 | 20241007 | 105600 | 2998146490 | 2930 | 2930 | 2935 | 2930 | 12731 |
| 558 | 20241007 | 105500 | 2960833950 | 2930 | 2930 | 2930 | 2925 | 645 |
| 559 | 20241007 | 105400 | 2958944140 | 2930 | 2925 | 2930 | 2925 | 1771 |
| 560 | 20241007 | 105300 | 2953760780 | 2930 | 2930 | 2930 | 2925 | 891 |
| 561 | 20241007 | 105200 | 2951150585 | 2930 | 2925 | 2930 | 2925 | 64 |
| 562 | 20241007 | 105100 | 2950963135 | 2925 | 2925 | 2930 | 2925 | 1992 |
| 563 | 20241007 | 105000 | 2945130880 | 2925 | 2925 | 2930 | 2925 | 348 |
| 564 | 20241007 | 104900 | 2944111285 | 2925 | 2930 | 2935 | 2925 | 1205 |
| 565 | 20241007 | 104800 | 2940579755 | 2925 | 2935 | 2935 | 2925 | 1602 |
| 566 | 20241007 | 104700 | 2935885950 | 2930 | 2930 | 2935 | 2930 | 4395 |
| 567 | 20241007 | 104600 | 2922991375 | 2935 | 2935 | 2935 | 2930 | 1018 |
| 568 | 20241007 | 104500 | 2920008550 | 2935 | 2930 | 2935 | 2930 | 303 |
| 569 | 20241007 | 104400 | 2919120660 | 2930 | 2930 | 2935 | 2930 | 3641 |
| 570 | 20241007 | 104300 | 2908439885 | 2935 | 2935 | 2935 | 2935 | 200 |
| 571 | 20241007 | 104200 | 2907852885 | 2935 | 2930 | 2935 | 2930 | 6202 |
| 572 | 20241007 | 104100 | 2889678270 | 2930 | 2930 | 2935 | 2925 | 17753 |
| 573 | 20241007 | 104000 | 2837652700 | 2935 | 2935 | 2935 | 2930 | 7463 |
| 574 | 20241007 | 103900 | 2815765845 | 2930 | 2930 | 2935 | 2930 | 681 |
| 575 | 20241007 | 103800 | 2813769095 | 2930 | 2930 | 2935 | 2930 | 1134 |
| 576 | 20241007 | 103700 | 2810441475 | 2935 | 2930 | 2935 | 2930 | 3095 |
| 577 | 20241007 | 103600 | 2801359000 | 2935 | 2930 | 2935 | 2930 | 2424 |
| 578 | 20241007 | 103500 | 2794255565 | 2930 | 2925 | 2930 | 2925 | 26065 |
| 579 | 20241007 | 103400 | 2717896385 | 2930 | 2930 | 2930 | 2925 | 10170 |
| 580 | 20241007 | 103300 | 2688125135 | 2930 | 2930 | 2930 | 2925 | 11010 |
| 581 | 20241007 | 103200 | 2655866415 | 2930 | 2930 | 2930 | 2925 | 25155 |
| 582 | 20241007 | 103100 | 2582206185 | 2930 | 2925 | 2930 | 2925 | 1689 |
| 583 | 20241007 | 103000 | 2577263415 | 2925 | 2930 | 2930 | 2925 | 3514 |
| 584 | 20241007 | 102900 | 2566984915 | 2925 | 2930 | 2930 | 2925 | 10040 |
| 585 | 20241007 | 102800 | 2537617775 | 2930 | 2925 | 2930 | 2925 | 4431 |
| 586 | 20241007 | 102700 | 2524657055 | 2925 | 2925 | 2930 | 2925 | 6613 |
| 587 | 20241007 | 102600 | 2505311925 | 2925 | 2925 | 2930 | 2925 | 99 |
| 588 | 20241007 | 102500 | 2505022270 | 2930 | 2930 | 2930 | 2925 | 12173 |
| 589 | 20241007 | 102400 | 2469408380 | 2930 | 2925 | 2930 | 2925 | 244 |
| 590 | 20241007 | 102300 | 2468694665 | 2930 | 2925 | 2930 | 2925 | 27470 |
| 591 | 20241007 | 102200 | 2388341905 | 2925 | 2920 | 2925 | 2920 | 30488 |
| 592 | 20241007 | 102100 | 2299263725 | 2920 | 2910 | 2920 | 2910 | 10020 |
| 593 | 20241007 | 102000 | 2270053600 | 2915 | 2910 | 2915 | 2910 | 20100 |
| 594 | 20241007 | 101900 | 2211557700 | 2910 | 2915 | 2915 | 2910 | 10182 |
| 595 | 20241007 | 101800 | 2181927170 | 2915 | 2910 | 2915 | 2910 | 1795 |
| 596 | 20241007 | 101700 | 2176698915 | 2915 | 2910 | 2915 | 2910 | 3791 |
| 597 | 20241007 | 101600 | 2165663205 | 2910 | 2915 | 2915 | 2910 | 4551 |
| 598 | 20241007 | 101500 | 2152419600 | 2915 | 2915 | 2915 | 2910 | 801 |
| 599 | 20241007 | 101400 | 2150085350 | 2910 | 2910 | 2915 | 2910 | 4240 |
| 600 | 20241007 | 101300 | 2137744700 | 2910 | 2910 | 2915 | 2910 | 4503 |
| 601 | 20241007 | 101200 | 2124638560 | 2915 | 2910 | 2915 | 2910 | 2856 |
| 602 | 20241007 | 101100 | 2116324165 | 2910 | 2910 | 2915 | 2910 | 523 |
| 603 | 20241007 | 101000 | 2114802220 | 2910 | 2910 | 2910 | 2910 | 1215 |
| 604 | 20241007 | 100900 | 2111266570 | 2910 | 2905 | 2910 | 2905 | 1178 |
| 605 | 20241007 | 100800 | 2107839170 | 2910 | 2910 | 2910 | 2905 | 1582 |
| 606 | 20241007 | 100700 | 2103240550 | 2910 | 2915 | 2920 | 2905 | 7777 |
| 607 | 20241007 | 100600 | 2080582755 | 2920 | 2915 | 2920 | 2915 | 602 |
| 608 | 20241007 | 100500 | 2078825515 | 2920 | 2915 | 2920 | 2915 | 1702 |
| 609 | 20241007 | 100400 | 2073864050 | 2920 | 2915 | 2920 | 2915 | 4042 |
| 610 | 20241007 | 100300 | 2062077220 | 2920 | 2915 | 2920 | 2915 | 47374 |
| 611 | 20241007 | 100200 | 1923919480 | 2915 | 2910 | 2915 | 2910 | 38489 |
| 612 | 20241007 | 100100 | 1811726545 | 2910 | 2915 | 2915 | 2910 | 842 |
| 613 | 20241007 | 100000 | 1809272870 | 2910 | 2910 | 2915 | 2905 | 18722 |
| 614 | 20241007 | 095900 | 1754807660 | 2910 | 2910 | 2915 | 2910 | 6712 |
| 615 | 20241007 | 095800 | 1735270450 | 2915 | 2910 | 2915 | 2910 | 1977 |
| 616 | 20241007 | 095700 | 1729509280 | 2910 | 2910 | 2915 | 2910 | 3151 |
| 617 | 20241007 | 095600 | 1720328795 | 2910 | 2910 | 2910 | 2910 | 4260 |
| 618 | 20241007 | 095500 | 1707932195 | 2910 | 2905 | 2910 | 2905 | 22100 |
| 619 | 20241007 | 095400 | 1643624735 | 2910 | 2905 | 2910 | 2900 | 3075 |
| 620 | 20241007 | 095300 | 1634689755 | 2905 | 2905 | 2910 | 2905 | 8868 |
| 621 | 20241007 | 095200 | 1608914650 | 2905 | 2910 | 2910 | 2905 | 390 |
| 622 | 20241007 | 095100 | 1607780260 | 2905 | 2910 | 2910 | 2900 | 11641 |
| 623 | 20241007 | 095000 | 1573964435 | 2905 | 2910 | 2910 | 2905 | 1688 |
| 624 | 20241007 | 094900 | 1569052375 | 2910 | 2910 | 2910 | 2905 | 3113 |
| 625 | 20241007 | 094800 | 1559993565 | 2910 | 2905 | 2910 | 2905 | 699 |
| 626 | 20241007 | 094700 | 1557962420 | 2910 | 2900 | 2910 | 2900 | 22251 |
| 627 | 20241007 | 094600 | 1493319555 | 2905 | 2905 | 2905 | 2900 | 5039 |
| 628 | 20241007 | 094500 | 1478687760 | 2905 | 2905 | 2905 | 2895 | 3545 |
| 629 | 20241007 | 094400 | 1468407745 | 2905 | 2900 | 2905 | 2900 | 3241 |
| 630 | 20241007 | 094300 | 1459001580 | 2895 | 2905 | 2905 | 2895 | 5933 |
| 631 | 20241007 | 094200 | 1441794880 | 2905 | 2900 | 2905 | 2900 | 4078 |
| 632 | 20241007 | 094100 | 1429949735 | 2905 | 2900 | 2905 | 2900 | 2536 |
| 633 | 20241007 | 094000 | 1422587930 | 2900 | 2900 | 2905 | 2900 | 52968 |
| 634 | 20241007 | 093900 | 1268976830 | 2900 | 2900 | 2900 | 2895 | 3293 |
| 635 | 20241007 | 093800 | 1259436860 | 2895 | 2895 | 2900 | 2895 | 35705 |
| 636 | 20241007 | 093700 | 1156060815 | 2890 | 2895 | 2895 | 2890 | 11468 |
| 637 | 20241007 | 093600 | 1122890025 | 2895 | 2890 | 2895 | 2890 | 18170 |
| 638 | 20241007 | 093500 | 1070373450 | 2890 | 2885 | 2890 | 2885 | 6203 |
| 639 | 20241007 | 093400 | 1052447405 | 2890 | 2890 | 2890 | 2885 | 3262 |
| 640 | 20241007 | 093300 | 1043026395 | 2890 | 2890 | 2890 | 2885 | 7674 |
| 641 | 20241007 | 093200 | 1020849130 | 2890 | 2885 | 2890 | 2880 | 9053 |
| 642 | 20241007 | 093100 | 994722775 | 2885 | 2885 | 2885 | 2880 | 1370 |
| 643 | 20241007 | 093000 | 990770740 | 2885 | 2885 | 2885 | 2880 | 1328 |
| 644 | 20241007 | 092900 | 986940060 | 2880 | 2885 | 2885 | 2880 | 1340 |
| 645 | 20241007 | 092800 | 983079175 | 2880 | 2885 | 2885 | 2880 | 1351 |
| 646 | 20241007 | 092700 | 979186905 | 2885 | 2890 | 2890 | 2885 | 7521 |
| 647 | 20241007 | 092600 | 957487425 | 2885 | 2885 | 2885 | 2880 | 5955 |
| 648 | 20241007 | 092500 | 940319600 | 2880 | 2885 | 2885 | 2875 | 1783 |
| 649 | 20241007 | 092400 | 935183935 | 2885 | 2885 | 2885 | 2880 | 20920 |
| 650 | 20241007 | 092300 | 874845095 | 2880 | 2875 | 2885 | 2875 | 3234 |
| 651 | 20241007 | 092200 | 865529315 | 2885 | 2885 | 2885 | 2880 | 6754 |
| 652 | 20241007 | 092100 | 846075800 | 2880 | 2885 | 2885 | 2880 | 3566 |
| 653 | 20241007 | 092000 | 835804985 | 2885 | 2880 | 2890 | 2880 | 27330 |
| 654 | 20241007 | 091900 | 756979490 | 2880 | 2880 | 2885 | 2880 | 1630 |
| 655 | 20241007 | 091800 | 752284015 | 2880 | 2880 | 2885 | 2880 | 8889 |
| 656 | 20241007 | 091700 | 726675565 | 2880 | 2880 | 2885 | 2875 | 8598 |
| 657 | 20241007 | 091600 | 701904540 | 2880 | 2880 | 2880 | 2875 | 814 |
| 658 | 20241007 | 091500 | 699564230 | 2875 | 2870 | 2875 | 2865 | 14655 |
| 659 | 20241007 | 091400 | 657446585 | 2870 | 2870 | 2870 | 2870 | 1277 |
| 660 | 20241007 | 091300 | 653781595 | 2875 | 2870 | 2875 | 2870 | 2342 |
| 661 | 20241007 | 091200 | 647048555 | 2870 | 2870 | 2875 | 2865 | 7078 |
| 662 | 20241007 | 091100 | 626735170 | 2870 | 2870 | 2875 | 2860 | 3769 |
| 663 | 20241007 | 091000 | 615917705 | 2870 | 2875 | 2875 | 2860 | 2433 |
| 664 | 20241007 | 090900 | 608948065 | 2875 | 2865 | 2875 | 2855 | 10847 |
| 665 | 20241007 | 090800 | 577883440 | 2865 | 2860 | 2865 | 2855 | 1391 |
| 666 | 20241007 | 090700 | 573904715 | 2865 | 2860 | 2865 | 2860 | 5007 |
| 667 | 20241007 | 090600 | 559584235 | 2865 | 2860 | 2870 | 2855 | 11254 |
| 668 | 20241007 | 090500 | 527393610 | 2875 | 2865 | 2875 | 2865 | 5405 |
| 669 | 20241007 | 090400 | 511889155 | 2870 | 2860 | 2875 | 2855 | 6326 |
| 670 | 20241007 | 090300 | 493743430 | 2855 | 2860 | 2860 | 2850 | 4940 |
| 671 | 20241007 | 090200 | 479634920 | 2865 | 2885 | 2895 | 2850 | 48994 |
| 672 | 20241007 | 090100 | 339392270 | 2890 | 2880 | 2900 | 2875 | 32926 |
| 673 | 20241007 | 090000 | 244340280 | 2880 | 2845 | 2900 | 2835 | 85136 |