33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 3 | 20241017 | 195900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241017 | 195800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241017 | 195700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241017 | 195600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241017 | 195500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241017 | 195400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241017 | 195300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241017 | 195200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241017 | 195100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241017 | 195000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241017 | 194900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241017 | 194800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241017 | 194700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241017 | 194600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241017 | 194500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241017 | 194400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241017 | 194300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241017 | 194200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241017 | 194100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241017 | 194000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241017 | 193900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241017 | 193800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241017 | 193700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241017 | 193600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241017 | 193500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241017 | 193400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241017 | 193300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241017 | 193200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241017 | 193100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241017 | 193000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 33 | 20241017 | 192900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241017 | 192800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241017 | 192700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241017 | 192600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241017 | 192500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241017 | 192400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241017 | 192300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241017 | 192200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241017 | 192100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241017 | 192000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241017 | 191900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241017 | 191800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241017 | 191700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241017 | 191600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241017 | 191500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241017 | 191400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241017 | 191300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241017 | 191200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241017 | 191100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241017 | 191000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241017 | 190900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241017 | 190800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241017 | 190700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241017 | 190600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241017 | 190500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241017 | 190400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241017 | 190300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241017 | 190200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241017 | 190100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241017 | 190000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 63 | 20241017 | 185900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241017 | 185800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241017 | 185700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241017 | 185600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241017 | 185500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241017 | 185400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241017 | 185300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241017 | 185200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241017 | 185100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241017 | 185000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241017 | 184900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241017 | 184800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241017 | 184700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241017 | 184600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241017 | 184500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241017 | 184400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241017 | 184300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241017 | 184200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241017 | 184100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241017 | 184000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241017 | 183900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241017 | 183800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241017 | 183700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241017 | 183600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241017 | 183500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241017 | 183400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241017 | 183300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241017 | 183200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241017 | 183100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241017 | 183000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 93 | 20241017 | 182900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241017 | 182800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241017 | 182700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241017 | 182600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241017 | 182500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241017 | 182400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241017 | 182300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241017 | 182200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241017 | 182100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241017 | 182000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241017 | 181900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241017 | 181800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241017 | 181700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241017 | 181600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241017 | 181500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241017 | 181400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241017 | 181300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241017 | 181200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241017 | 181100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241017 | 181000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241017 | 180900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241017 | 180800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241017 | 180700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241017 | 180600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241017 | 180500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241017 | 180400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241017 | 180300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241017 | 180200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241017 | 180100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241017 | 180000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 123 | 20241017 | 175900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241017 | 175800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241017 | 175700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241017 | 175600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241017 | 175500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241017 | 175400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241017 | 175300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241017 | 175200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241017 | 175100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241017 | 175000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241017 | 174900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241017 | 174800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241017 | 174700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241017 | 174600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241017 | 174500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241017 | 174400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241017 | 174300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241017 | 174200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241017 | 174100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241017 | 174000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241017 | 173900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241017 | 173800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241017 | 173700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241017 | 173600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241017 | 173500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241017 | 173400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241017 | 173300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241017 | 173200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241017 | 173100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241017 | 173000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 153 | 20241017 | 172900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241017 | 172800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241017 | 172700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241017 | 172600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241017 | 172500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241017 | 172400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241017 | 172300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241017 | 172200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241017 | 172100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241017 | 172000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241017 | 171900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241017 | 171800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241017 | 171700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241017 | 171600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241017 | 171500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241017 | 171400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241017 | 171300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241017 | 171200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241017 | 171100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241017 | 171000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241017 | 170900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241017 | 170800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241017 | 170700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241017 | 170600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241017 | 170500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241017 | 170400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241017 | 170300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241017 | 170200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241017 | 170100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241017 | 170000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 183 | 20241017 | 165900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241017 | 165800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241017 | 165700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241017 | 165600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241017 | 165500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241017 | 165400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241017 | 165300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241017 | 165200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241017 | 165100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241017 | 165000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241017 | 164900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241017 | 164800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241017 | 164700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241017 | 164600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241017 | 164500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241017 | 164400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241017 | 164300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241017 | 164200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241017 | 164100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241017 | 164000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241017 | 163900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241017 | 163800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241017 | 163700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241017 | 163600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241017 | 163500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241017 | 163400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241017 | 163300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241017 | 163200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241017 | 163100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241017 | 163000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 213 | 20241017 | 162900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241017 | 162800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241017 | 162700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241017 | 162600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241017 | 162500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241017 | 162400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241017 | 162300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241017 | 162200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241017 | 162100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241017 | 162000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241017 | 161900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241017 | 161800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241017 | 161700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241017 | 161600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241017 | 161500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241017 | 161400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241017 | 161300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241017 | 161200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241017 | 161100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241017 | 161000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241017 | 160900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241017 | 160800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241017 | 160700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241017 | 160600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241017 | 160500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241017 | 160400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241017 | 160300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241017 | 160200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241017 | 160100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241017 | 160000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 81055 |
| 243 | 20241017 | 155900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241017 | 155800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241017 | 155700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241017 | 155600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241017 | 155500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241017 | 155400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241017 | 155300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241017 | 155200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241017 | 155100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241017 | 155000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241017 | 154900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241017 | 154800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241017 | 154700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241017 | 154600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241017 | 154500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241017 | 154400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241017 | 154300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241017 | 154200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241017 | 154100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241017 | 154000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241017 | 153900 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241017 | 153800 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241017 | 153700 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241017 | 153600 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241017 | 153500 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241017 | 153400 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20241017 | 153300 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20241017 | 153200 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20241017 | 153100 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20241017 | 153000 | 3424797625 | 2920 | 2920 | 2920 | 2920 | 162110 |
| 273 | 20241017 | 152900 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241017 | 152800 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241017 | 152700 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20241017 | 152600 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241017 | 152500 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241017 | 152400 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241017 | 152300 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241017 | 152200 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241017 | 152100 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241017 | 152000 | 3188117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241017 | 151900 | 3188117025 | 2930 | 2925 | 2930 | 2925 | 11574 |
| 284 | 20241017 | 151800 | 3154234180 | 2930 | 2930 | 2930 | 2925 | 1159 |
| 285 | 20241017 | 151700 | 3150842165 | 2925 | 2925 | 2930 | 2925 | 1790 |
| 286 | 20241017 | 151600 | 3145602680 | 2925 | 2925 | 2930 | 2925 | 1196 |
| 287 | 20241017 | 151500 | 3142104375 | 2925 | 2925 | 2930 | 2925 | 7195 |
| 288 | 20241017 | 151400 | 3121026800 | 2925 | 2930 | 2930 | 2925 | 9603 |
| 289 | 20241017 | 151300 | 3092897735 | 2930 | 2925 | 2930 | 2925 | 138 |
| 290 | 20241017 | 151200 | 3092493515 | 2930 | 2930 | 2930 | 2925 | 2380 |
| 291 | 20241017 | 151100 | 3085528605 | 2930 | 2930 | 2930 | 2925 | 496 |
| 292 | 20241017 | 151000 | 3084075850 | 2930 | 2935 | 2935 | 2930 | 1203 |
| 293 | 20241017 | 150900 | 3080550195 | 2925 | 2935 | 2935 | 2925 | 16422 |
| 294 | 20241017 | 150800 | 3032444440 | 2935 | 2935 | 2935 | 2935 | 7756 |
| 295 | 20241017 | 150700 | 3009680580 | 2930 | 2930 | 2930 | 2930 | 802 |
| 296 | 20241017 | 150600 | 3007330720 | 2930 | 2935 | 2935 | 2930 | 1282 |
| 297 | 20241017 | 150500 | 3003574440 | 2935 | 2930 | 2935 | 2930 | 1077 |
| 298 | 20241017 | 150400 | 3000417950 | 2930 | 2930 | 2935 | 2930 | 855 |
| 299 | 20241017 | 150300 | 2997911600 | 2930 | 2935 | 2935 | 2930 | 853 |
| 300 | 20241017 | 150200 | 2995409145 | 2930 | 2935 | 2935 | 2930 | 783 |
| 301 | 20241017 | 150100 | 2993112045 | 2930 | 2935 | 2935 | 2930 | 1450 |
| 302 | 20241017 | 150000 | 2988856420 | 2935 | 2935 | 2935 | 2930 | 383 |
| 303 | 20241017 | 145900 | 2987733095 | 2930 | 2935 | 2935 | 2930 | 903 |
| 304 | 20241017 | 145800 | 2985087220 | 2935 | 2930 | 2935 | 2930 | 3549 |
| 305 | 20241017 | 145700 | 2974674385 | 2935 | 2930 | 2935 | 2930 | 784 |
| 306 | 20241017 | 145600 | 2972377180 | 2930 | 2935 | 2935 | 2930 | 1799 |
| 307 | 20241017 | 145500 | 2967103090 | 2935 | 2930 | 2935 | 2930 | 680 |
| 308 | 20241017 | 145400 | 2965110525 | 2935 | 2935 | 2935 | 2930 | 1349 |
| 309 | 20241017 | 145300 | 2961156260 | 2935 | 2935 | 2935 | 2930 | 370 |
| 310 | 20241017 | 145200 | 2960070965 | 2935 | 2935 | 2935 | 2930 | 2772 |
| 311 | 20241017 | 145100 | 2951941170 | 2935 | 2930 | 2935 | 2930 | 117 |
| 312 | 20241017 | 145000 | 2951598220 | 2930 | 2935 | 2935 | 2930 | 2016 |
| 313 | 20241017 | 144900 | 2945688050 | 2930 | 2935 | 2935 | 2930 | 197 |
| 314 | 20241017 | 144800 | 2945109885 | 2930 | 2935 | 2935 | 2930 | 1410 |
| 315 | 20241017 | 144700 | 2940975125 | 2930 | 2930 | 2935 | 2930 | 422 |
| 316 | 20241017 | 144600 | 2939737955 | 2935 | 2930 | 2935 | 2930 | 1387 |
| 317 | 20241017 | 144500 | 2935670475 | 2935 | 2935 | 2935 | 2935 | 1517 |
| 318 | 20241017 | 144400 | 2931218080 | 2935 | 2935 | 2940 | 2930 | 1258 |
| 319 | 20241017 | 144300 | 2927526630 | 2930 | 2930 | 2935 | 2930 | 841 |
| 320 | 20241017 | 144200 | 2925062440 | 2935 | 2935 | 2935 | 2930 | 2648 |
| 321 | 20241017 | 144100 | 2917290695 | 2935 | 2930 | 2935 | 2930 | 1257 |
| 322 | 20241017 | 144000 | 2913606135 | 2930 | 2935 | 2935 | 2930 | 259 |
| 323 | 20241017 | 143900 | 2912847075 | 2935 | 2930 | 2935 | 2930 | 1726 |
| 324 | 20241017 | 143800 | 2907784710 | 2935 | 2930 | 2935 | 2930 | 1179 |
| 325 | 20241017 | 143700 | 2904325610 | 2935 | 2930 | 2935 | 2930 | 1955 |
| 326 | 20241017 | 143600 | 2898594270 | 2935 | 2930 | 2935 | 2930 | 504 |
| 327 | 20241017 | 143500 | 2897116200 | 2930 | 2935 | 2935 | 2930 | 331 |
| 328 | 20241017 | 143400 | 2896145705 | 2935 | 2935 | 2935 | 2930 | 3186 |
| 329 | 20241017 | 143300 | 2886798035 | 2930 | 2935 | 2935 | 2930 | 1002 |
| 330 | 20241017 | 143200 | 2883861175 | 2930 | 2930 | 2930 | 2930 | 653 |
| 331 | 20241017 | 143100 | 2881947885 | 2930 | 2935 | 2935 | 2930 | 2422 |
| 332 | 20241017 | 143000 | 2874847110 | 2930 | 2930 | 2935 | 2930 | 1164 |
| 333 | 20241017 | 142900 | 2871432380 | 2935 | 2935 | 2935 | 2930 | 1095 |
| 334 | 20241017 | 142800 | 2868219090 | 2935 | 2930 | 2935 | 2930 | 2261 |
| 335 | 20241017 | 142700 | 2861583960 | 2935 | 2930 | 2935 | 2930 | 1209 |
| 336 | 20241017 | 142600 | 2858035665 | 2935 | 2930 | 2935 | 2930 | 252 |
| 337 | 20241017 | 142500 | 2857296215 | 2935 | 2935 | 2935 | 2930 | 1492 |
| 338 | 20241017 | 142400 | 2852921220 | 2935 | 2935 | 2935 | 2930 | 1529 |
| 339 | 20241017 | 142300 | 2848437240 | 2935 | 2930 | 2935 | 2930 | 1407 |
| 340 | 20241017 | 142200 | 2844314710 | 2935 | 2935 | 2935 | 2930 | 1764 |
| 341 | 20241017 | 142100 | 2839140565 | 2935 | 2930 | 2935 | 2930 | 662 |
| 342 | 20241017 | 142000 | 2837200895 | 2935 | 2935 | 2935 | 2930 | 1226 |
| 343 | 20241017 | 141900 | 2833606825 | 2935 | 2935 | 2935 | 2930 | 2104 |
| 344 | 20241017 | 141800 | 2827440775 | 2935 | 2935 | 2935 | 2930 | 1430 |
| 345 | 20241017 | 141700 | 2823250800 | 2935 | 2930 | 2935 | 2930 | 1658 |
| 346 | 20241017 | 141600 | 2818390730 | 2935 | 2930 | 2935 | 2930 | 1533 |
| 347 | 20241017 | 141500 | 2813896870 | 2930 | 2930 | 2935 | 2930 | 666 |
| 348 | 20241017 | 141400 | 2811945405 | 2930 | 2935 | 2935 | 2930 | 1198 |
| 349 | 20241017 | 141300 | 2808432700 | 2935 | 2935 | 2935 | 2930 | 824 |
| 350 | 20241017 | 141200 | 2806017495 | 2935 | 2935 | 2935 | 2930 | 267 |
| 351 | 20241017 | 141100 | 2805234150 | 2935 | 2935 | 2935 | 2930 | 910 |
| 352 | 20241017 | 141000 | 2802563910 | 2935 | 2935 | 2935 | 2930 | 1780 |
| 353 | 20241017 | 140900 | 2797343030 | 2935 | 2935 | 2935 | 2930 | 93 |
| 354 | 20241017 | 140800 | 2797070455 | 2930 | 2930 | 2935 | 2930 | 770 |
| 355 | 20241017 | 140700 | 2794814285 | 2935 | 2930 | 2935 | 2925 | 11320 |
| 356 | 20241017 | 140600 | 2761650045 | 2930 | 2925 | 2930 | 2925 | 1077 |
| 357 | 20241017 | 140500 | 2758499050 | 2930 | 2925 | 2930 | 2925 | 1357 |
| 358 | 20241017 | 140400 | 2754529290 | 2930 | 2930 | 2930 | 2925 | 1217 |
| 359 | 20241017 | 140300 | 2750966550 | 2925 | 2925 | 2925 | 2925 | 1403 |
| 360 | 20241017 | 140200 | 2746862775 | 2925 | 2925 | 2925 | 2925 | 1274 |
| 361 | 20241017 | 140100 | 2743136325 | 2925 | 2925 | 2930 | 2925 | 879 |
| 362 | 20241017 | 140000 | 2740565000 | 2930 | 2925 | 2930 | 2925 | 27 |
| 363 | 20241017 | 135900 | 2740485900 | 2930 | 2930 | 2930 | 2925 | 259 |
| 364 | 20241017 | 135800 | 2739727395 | 2930 | 2930 | 2935 | 2925 | 4987 |
| 365 | 20241017 | 135700 | 2725116060 | 2930 | 2930 | 2930 | 2930 | 713 |
| 366 | 20241017 | 135600 | 2723026970 | 2930 | 2930 | 2930 | 2930 | 122 |
| 367 | 20241017 | 135500 | 2722669510 | 2930 | 2930 | 2930 | 2925 | 8071 |
| 368 | 20241017 | 135400 | 2699021995 | 2930 | 2930 | 2930 | 2925 | 986 |
| 369 | 20241017 | 135300 | 2696133025 | 2925 | 2930 | 2930 | 2925 | 5334 |
| 370 | 20241017 | 135200 | 2680505355 | 2925 | 2925 | 2930 | 2925 | 3880 |
| 371 | 20241017 | 135100 | 2669143455 | 2925 | 2930 | 2930 | 2925 | 1642 |
| 372 | 20241017 | 135000 | 2664339855 | 2925 | 2925 | 2930 | 2925 | 1636 |
| 373 | 20241017 | 134900 | 2659553035 | 2925 | 2925 | 2930 | 2925 | 942 |
| 374 | 20241017 | 134800 | 2656796935 | 2925 | 2925 | 2930 | 2925 | 2058 |
| 375 | 20241017 | 134700 | 2650776285 | 2925 | 2925 | 2925 | 2925 | 681 |
| 376 | 20241017 | 134600 | 2648784360 | 2925 | 2930 | 2930 | 2925 | 1456 |
| 377 | 20241017 | 134500 | 2644525515 | 2925 | 2925 | 2925 | 2925 | 10003 |
| 378 | 20241017 | 134400 | 2615266740 | 2930 | 2925 | 2930 | 2925 | 11222 |
| 379 | 20241017 | 134300 | 2582417860 | 2930 | 2930 | 2930 | 2925 | 3303 |
| 380 | 20241017 | 134200 | 2572756575 | 2930 | 2930 | 2930 | 2925 | 103 |
| 381 | 20241017 | 134100 | 2572455145 | 2930 | 2930 | 2935 | 2925 | 12048 |
| 382 | 20241017 | 134000 | 2537158115 | 2930 | 2930 | 2935 | 2930 | 10554 |
| 383 | 20241017 | 133900 | 2506234880 | 2935 | 2930 | 2935 | 2930 | 799 |
| 384 | 20241017 | 133800 | 2503893790 | 2930 | 2935 | 2935 | 2930 | 8748 |
| 385 | 20241017 | 133700 | 2478221985 | 2935 | 2940 | 2940 | 2935 | 14 |
| 386 | 20241017 | 133600 | 2478180835 | 2935 | 2940 | 2940 | 2935 | 1448 |
| 387 | 20241017 | 133500 | 2473927725 | 2935 | 2935 | 2940 | 2935 | 1265 |
| 388 | 20241017 | 133400 | 2470214940 | 2935 | 2935 | 2935 | 2935 | 821 |
| 389 | 20241017 | 133300 | 2467805305 | 2940 | 2940 | 2940 | 2935 | 634 |
| 390 | 20241017 | 133200 | 2465944420 | 2935 | 2940 | 2940 | 2935 | 1008 |
| 391 | 20241017 | 133100 | 2462981530 | 2935 | 2935 | 2935 | 2935 | 772 |
| 392 | 20241017 | 133000 | 2460715710 | 2940 | 2935 | 2940 | 2935 | 750 |
| 393 | 20241017 | 132900 | 2458514190 | 2940 | 2935 | 2940 | 2935 | 278 |
| 394 | 20241017 | 132800 | 2457697820 | 2935 | 2935 | 2940 | 2935 | 290 |
| 395 | 20241017 | 132700 | 2456846350 | 2935 | 2935 | 2940 | 2935 | 165 |
| 396 | 20241017 | 132600 | 2456361820 | 2945 | 2930 | 2945 | 2930 | 20795 |
| 397 | 20241017 | 132500 | 2395269665 | 2930 | 2930 | 2935 | 2925 | 11693 |
| 398 | 20241017 | 132400 | 2361009100 | 2930 | 2930 | 2935 | 2930 | 1755 |
| 399 | 20241017 | 132300 | 2355861945 | 2930 | 2935 | 2935 | 2930 | 353 |
| 400 | 20241017 | 132200 | 2354826195 | 2935 | 2930 | 2935 | 2930 | 765 |
| 401 | 20241017 | 132100 | 2352584735 | 2935 | 2930 | 2935 | 2930 | 309 |
| 402 | 20241017 | 132000 | 2351678335 | 2935 | 2935 | 2935 | 2930 | 8 |
| 403 | 20241017 | 131900 | 2351654860 | 2930 | 2935 | 2935 | 2930 | 958 |
| 404 | 20241017 | 131800 | 2348847820 | 2930 | 2935 | 2935 | 2930 | 75 |
| 405 | 20241017 | 131700 | 2348628035 | 2935 | 2930 | 2935 | 2930 | 894 |
| 406 | 20241017 | 131600 | 2346008110 | 2935 | 2930 | 2935 | 2930 | 35 |
| 407 | 20241017 | 131500 | 2345905555 | 2930 | 2930 | 2935 | 2930 | 1381 |
| 408 | 20241017 | 131400 | 2341856615 | 2935 | 2935 | 2935 | 2930 | 1125 |
| 409 | 20241017 | 131300 | 2338560335 | 2930 | 2935 | 2935 | 2930 | 214 |
| 410 | 20241017 | 131200 | 2337932760 | 2935 | 2945 | 2945 | 2930 | 58922 |
| 411 | 20241017 | 131100 | 2164831400 | 2940 | 2940 | 2945 | 2940 | 243 |
| 412 | 20241017 | 131000 | 2164116125 | 2950 | 2940 | 2950 | 2940 | 1231 |
| 413 | 20241017 | 130900 | 2160491110 | 2945 | 2940 | 2945 | 2940 | 227 |
| 414 | 20241017 | 130800 | 2159823440 | 2940 | 2940 | 2945 | 2940 | 77 |
| 415 | 20241017 | 130700 | 2159597040 | 2945 | 2940 | 2945 | 2940 | 538 |
| 416 | 20241017 | 130600 | 2158012815 | 2940 | 2940 | 2950 | 2940 | 72 |
| 417 | 20241017 | 130500 | 2157801010 | 2940 | 2945 | 2950 | 2940 | 1850 |
| 418 | 20241017 | 130400 | 2152351065 | 2940 | 2945 | 2945 | 2940 | 4538 |
| 419 | 20241017 | 130300 | 2138987805 | 2945 | 2940 | 2945 | 2940 | 215 |
| 420 | 20241017 | 130200 | 2138354635 | 2940 | 2940 | 2940 | 2940 | 191 |
| 421 | 20241017 | 130100 | 2137793095 | 2940 | 2940 | 2945 | 2940 | 456 |
| 422 | 20241017 | 130000 | 2136450355 | 2940 | 2945 | 2945 | 2940 | 475 |
| 423 | 20241017 | 125900 | 2135051810 | 2940 | 2945 | 2945 | 2940 | 526 |
| 424 | 20241017 | 125800 | 2133503515 | 2940 | 2940 | 2940 | 2940 | 71 |
| 425 | 20241017 | 125700 | 2133294775 | 2940 | 2940 | 2940 | 2940 | 120 |
| 426 | 20241017 | 125600 | 2132941975 | 2945 | 2940 | 2945 | 2940 | 242 |
| 427 | 20241017 | 125500 | 2132229905 | 2945 | 2945 | 2945 | 2940 | 452 |
| 428 | 20241017 | 125400 | 2130898770 | 2945 | 2945 | 2945 | 2940 | 502 |
| 429 | 20241017 | 125300 | 2129420615 | 2945 | 2940 | 2945 | 2940 | 529 |
| 430 | 20241017 | 125200 | 2127863005 | 2945 | 2945 | 2945 | 2940 | 1465 |
| 431 | 20241017 | 125100 | 2123548815 | 2945 | 2945 | 2950 | 2945 | 1025 |
| 432 | 20241017 | 125000 | 2120530185 | 2945 | 2945 | 2950 | 2945 | 206 |
| 433 | 20241017 | 124900 | 2119923490 | 2945 | 2950 | 2950 | 2940 | 247 |
| 434 | 20241017 | 124800 | 2119195460 | 2945 | 2945 | 2945 | 2940 | 967 |
| 435 | 20241017 | 124700 | 2116347650 | 2945 | 2945 | 2945 | 2940 | 1687 |
| 436 | 20241017 | 124600 | 2111380090 | 2945 | 2945 | 2950 | 2940 | 250 |
| 437 | 20241017 | 124500 | 2110643255 | 2945 | 2945 | 2945 | 2940 | 2139 |
| 438 | 20241017 | 124400 | 2104343905 | 2945 | 2945 | 2945 | 2945 | 178 |
| 439 | 20241017 | 124300 | 2103819695 | 2945 | 2940 | 2945 | 2940 | 735 |
| 440 | 20241017 | 124200 | 2101655565 | 2940 | 2945 | 2945 | 2940 | 378 |
| 441 | 20241017 | 124100 | 2100543125 | 2940 | 2945 | 2945 | 2940 | 89 |
| 442 | 20241017 | 124000 | 2100281390 | 2940 | 2945 | 2945 | 2940 | 310 |
| 443 | 20241017 | 123900 | 2099369040 | 2940 | 2945 | 2945 | 2940 | 227 |
| 444 | 20241017 | 123800 | 2098701040 | 2945 | 2945 | 2950 | 2945 | 3604 |
| 445 | 20241017 | 123700 | 2088086975 | 2950 | 2945 | 2950 | 2940 | 1696 |
| 446 | 20241017 | 123600 | 2083092430 | 2945 | 2945 | 2945 | 2940 | 1192 |
| 447 | 20241017 | 123500 | 2079582160 | 2940 | 2945 | 2945 | 2940 | 526 |
| 448 | 20241017 | 123400 | 2078034035 | 2945 | 2945 | 2945 | 2940 | 749 |
| 449 | 20241017 | 123300 | 2075828345 | 2945 | 2940 | 2945 | 2940 | 1155 |
| 450 | 20241017 | 123200 | 2072427900 | 2945 | 2945 | 2945 | 2940 | 163 |
| 451 | 20241017 | 123100 | 2071948210 | 2945 | 2945 | 2945 | 2940 | 293 |
| 452 | 20241017 | 123000 | 2071085495 | 2945 | 2945 | 2945 | 2940 | 945 |
| 453 | 20241017 | 122900 | 2068303185 | 2940 | 2945 | 2945 | 2940 | 334 |
| 454 | 20241017 | 122800 | 2067319850 | 2945 | 2945 | 2945 | 2940 | 1502 |
| 455 | 20241017 | 122700 | 2062897570 | 2945 | 2945 | 2945 | 2940 | 840 |
| 456 | 20241017 | 122600 | 2060426720 | 2945 | 2950 | 2955 | 2940 | 16479 |
| 457 | 20241017 | 122500 | 2011883595 | 2950 | 2945 | 2950 | 2945 | 1177 |
| 458 | 20241017 | 122400 | 2008412210 | 2950 | 2950 | 2950 | 2945 | 280 |
| 459 | 20241017 | 122300 | 2007586555 | 2950 | 2945 | 2950 | 2945 | 477 |
| 460 | 20241017 | 122200 | 2006180305 | 2950 | 2950 | 2950 | 2945 | 151 |
| 461 | 20241017 | 122100 | 2005735325 | 2950 | 2950 | 2950 | 2950 | 114 |
| 462 | 20241017 | 122000 | 2005399025 | 2950 | 2950 | 2950 | 2945 | 214 |
| 463 | 20241017 | 121900 | 2004768665 | 2950 | 2945 | 2950 | 2945 | 6054 |
| 464 | 20241017 | 121800 | 1986939085 | 2945 | 2945 | 2950 | 2945 | 224 |
| 465 | 20241017 | 121700 | 1986279290 | 2950 | 2945 | 2950 | 2945 | 56 |
| 466 | 20241017 | 121600 | 1986114205 | 2945 | 2950 | 2950 | 2945 | 170 |
| 467 | 20241017 | 121500 | 1985613105 | 2950 | 2950 | 2955 | 2945 | 4307 |
| 468 | 20241017 | 121400 | 1972906720 | 2955 | 2950 | 2955 | 2950 | 147 |
| 469 | 20241017 | 121300 | 1972472675 | 2955 | 2950 | 2955 | 2950 | 213 |
| 470 | 20241017 | 121200 | 1971844205 | 2955 | 2955 | 2955 | 2955 | 197 |
| 471 | 20241017 | 121100 | 1971262070 | 2955 | 2950 | 2955 | 2950 | 80 |
| 472 | 20241017 | 121000 | 1971025955 | 2950 | 2955 | 2955 | 2950 | 3210 |
| 473 | 20241017 | 120900 | 1961556280 | 2955 | 2955 | 2955 | 2950 | 2794 |
| 474 | 20241017 | 120800 | 1953310355 | 2955 | 2955 | 2955 | 2950 | 959 |
| 475 | 20241017 | 120700 | 1950477280 | 2955 | 2950 | 2955 | 2950 | 142 |
| 476 | 20241017 | 120600 | 1950057970 | 2955 | 2955 | 2955 | 2955 | 56 |
| 477 | 20241017 | 120500 | 1949892490 | 2955 | 2960 | 2960 | 2950 | 1104 |
| 478 | 20241017 | 120400 | 1946630460 | 2960 | 2955 | 2960 | 2955 | 85 |
| 479 | 20241017 | 120300 | 1946378975 | 2955 | 2950 | 2955 | 2950 | 2008 |
| 480 | 20241017 | 120200 | 1940449720 | 2950 | 2955 | 2955 | 2950 | 134 |
| 481 | 20241017 | 120100 | 1940053920 | 2950 | 2950 | 2955 | 2950 | 212 |
| 482 | 20241017 | 120000 | 1939428400 | 2955 | 2950 | 2955 | 2950 | 62 |
| 483 | 20241017 | 115900 | 1939245360 | 2955 | 2955 | 2955 | 2950 | 261 |
| 484 | 20241017 | 115800 | 1938474970 | 2950 | 2950 | 2955 | 2950 | 167 |
| 485 | 20241017 | 115700 | 1937982200 | 2950 | 2950 | 2955 | 2950 | 5924 |
| 486 | 20241017 | 115600 | 1920506005 | 2950 | 2945 | 2950 | 2945 | 667 |
| 487 | 20241017 | 115500 | 1918539070 | 2950 | 2945 | 2950 | 2945 | 1457 |
| 488 | 20241017 | 115400 | 1914241215 | 2945 | 2950 | 2950 | 2945 | 312 |
| 489 | 20241017 | 115300 | 1913321335 | 2950 | 2950 | 2950 | 2945 | 333 |
| 490 | 20241017 | 115200 | 1912339585 | 2950 | 2945 | 2950 | 2945 | 167 |
| 491 | 20241017 | 115100 | 1911847065 | 2945 | 2960 | 2960 | 2945 | 1148 |
| 492 | 20241017 | 115000 | 1908465590 | 2960 | 2950 | 2960 | 2945 | 10304 |
| 493 | 20241017 | 114900 | 1878037380 | 2950 | 2950 | 2950 | 2945 | 7585 |
| 494 | 20241017 | 114800 | 1855664575 | 2950 | 2945 | 2950 | 2945 | 404 |
| 495 | 20241017 | 114700 | 1854473935 | 2950 | 2945 | 2950 | 2945 | 1818 |
| 496 | 20241017 | 114600 | 1849119525 | 2945 | 2945 | 2950 | 2945 | 638 |
| 497 | 20241017 | 114500 | 1847238540 | 2950 | 2945 | 2950 | 2945 | 3231 |
| 498 | 20241017 | 114400 | 1837715440 | 2945 | 2950 | 2950 | 2945 | 9027 |
| 499 | 20241017 | 114300 | 1811130795 | 2945 | 2950 | 2950 | 2945 | 222 |
| 500 | 20241017 | 114200 | 1810476665 | 2945 | 2950 | 2950 | 2945 | 319 |
| 501 | 20241017 | 114100 | 1809536030 | 2945 | 2945 | 2950 | 2945 | 167 |
| 502 | 20241017 | 114000 | 1809044095 | 2950 | 2960 | 2960 | 2945 | 21968 |
| 503 | 20241017 | 113900 | 1744190935 | 2965 | 2960 | 2965 | 2960 | 158 |
| 504 | 20241017 | 113800 | 1743723175 | 2960 | 2965 | 2965 | 2960 | 74 |
| 505 | 20241017 | 113700 | 1743503995 | 2965 | 2960 | 2965 | 2960 | 168 |
| 506 | 20241017 | 113600 | 1743006160 | 2960 | 2960 | 2965 | 2960 | 890 |
| 507 | 20241017 | 113500 | 1740371470 | 2960 | 2965 | 2965 | 2960 | 1307 |
| 508 | 20241017 | 113400 | 1736496560 | 2960 | 2960 | 2960 | 2960 | 185 |
| 509 | 20241017 | 113300 | 1735948960 | 2960 | 2965 | 2965 | 2960 | 9588 |
| 510 | 20241017 | 113200 | 1707568470 | 2960 | 2960 | 2960 | 2960 | 57 |
| 511 | 20241017 | 113100 | 1707399750 | 2960 | 2965 | 2970 | 2960 | 13105 |
| 512 | 20241017 | 113000 | 1668544175 | 2970 | 2970 | 2970 | 2970 | 200 |
| 513 | 20241017 | 112900 | 1667950175 | 2970 | 2965 | 2970 | 2965 | 1378 |
| 514 | 20241017 | 112800 | 1663858410 | 2965 | 2965 | 2965 | 2965 | 54 |
| 515 | 20241017 | 112700 | 1663698300 | 2970 | 2970 | 2970 | 2965 | 802 |
| 516 | 20241017 | 112600 | 1661316590 | 2970 | 2970 | 2970 | 2965 | 2538 |
| 517 | 20241017 | 112500 | 1653779500 | 2965 | 2965 | 2965 | 2965 | 127 |
| 518 | 20241017 | 112400 | 1653402945 | 2965 | 2965 | 2965 | 2965 | 135 |
| 519 | 20241017 | 112300 | 1653002670 | 2965 | 2970 | 2970 | 2965 | 4174 |
| 520 | 20241017 | 112200 | 1640606655 | 2975 | 2970 | 2975 | 2965 | 183 |
| 521 | 20241017 | 112100 | 1640063005 | 2970 | 2965 | 2970 | 2965 | 391 |
| 522 | 20241017 | 112000 | 1638903400 | 2975 | 2965 | 2975 | 2965 | 710 |
| 523 | 20241017 | 111900 | 1636792770 | 2970 | 2965 | 2970 | 2965 | 172 |
| 524 | 20241017 | 111800 | 1636282780 | 2970 | 2970 | 2975 | 2965 | 1078 |
| 525 | 20241017 | 111700 | 1633081220 | 2970 | 2970 | 2970 | 2970 | 3750 |
| 526 | 20241017 | 111600 | 1621943720 | 2970 | 2970 | 2975 | 2965 | 323 |
| 527 | 20241017 | 111500 | 1620984745 | 2970 | 2965 | 2970 | 2965 | 150 |
| 528 | 20241017 | 111400 | 1620539415 | 2970 | 2970 | 2970 | 2965 | 997 |
| 529 | 20241017 | 111300 | 1617579040 | 2970 | 2965 | 2970 | 2965 | 49 |
| 530 | 20241017 | 111200 | 1617433750 | 2965 | 2965 | 2970 | 2965 | 193 |
| 531 | 20241017 | 111100 | 1616860945 | 2970 | 2970 | 2970 | 2970 | 432 |
| 532 | 20241017 | 111000 | 1615577905 | 2965 | 2970 | 2975 | 2965 | 256 |
| 533 | 20241017 | 110900 | 1614818130 | 2965 | 2965 | 2970 | 2965 | 807 |
| 534 | 20241017 | 110800 | 1612421750 | 2965 | 2965 | 2965 | 2965 | 69 |
| 535 | 20241017 | 110700 | 1612217165 | 2965 | 2965 | 2965 | 2965 | 0 |
| 536 | 20241017 | 110600 | 1612217165 | 2965 | 2965 | 2970 | 2965 | 103 |
| 537 | 20241017 | 110500 | 1611911760 | 2970 | 2960 | 2970 | 2960 | 27 |
| 538 | 20241017 | 110400 | 1611831815 | 2960 | 2965 | 2970 | 2960 | 6187 |
| 539 | 20241017 | 110300 | 1593482980 | 2970 | 2965 | 2970 | 2965 | 292 |
| 540 | 20241017 | 110200 | 1592616030 | 2965 | 2965 | 2965 | 2965 | 398 |
| 541 | 20241017 | 110100 | 1591435960 | 2970 | 2965 | 2970 | 2965 | 792 |
| 542 | 20241017 | 110000 | 1589086820 | 2965 | 2965 | 2965 | 2965 | 34 |
| 543 | 20241017 | 105900 | 1588986010 | 2970 | 2970 | 2970 | 2965 | 754 |
| 544 | 20241017 | 105800 | 1586746745 | 2970 | 2965 | 2970 | 2965 | 80 |
| 545 | 20241017 | 105700 | 1586509535 | 2965 | 2960 | 2965 | 2960 | 813 |
| 546 | 20241017 | 105600 | 1584099435 | 2965 | 2965 | 2965 | 2965 | 5 |
| 547 | 20241017 | 105500 | 1584084610 | 2965 | 2960 | 2965 | 2960 | 3325 |
| 548 | 20241017 | 105400 | 1574242595 | 2960 | 2965 | 2965 | 2960 | 2058 |
| 549 | 20241017 | 105300 | 1568150910 | 2965 | 2965 | 2965 | 2960 | 154 |
| 550 | 20241017 | 105200 | 1567694895 | 2965 | 2965 | 2965 | 2960 | 3190 |
| 551 | 20241017 | 105100 | 1558252465 | 2960 | 2960 | 2965 | 2960 | 1733 |
| 552 | 20241017 | 105000 | 1553122780 | 2965 | 2960 | 2970 | 2960 | 21 |
| 553 | 20241017 | 104900 | 1553060590 | 2970 | 2965 | 2970 | 2960 | 4030 |
| 554 | 20241017 | 104800 | 1541107900 | 2965 | 2965 | 2970 | 2965 | 7522 |
| 555 | 20241017 | 104700 | 1518804010 | 2965 | 2965 | 2965 | 2965 | 1026 |
| 556 | 20241017 | 104600 | 1515761920 | 2965 | 2970 | 2975 | 2965 | 5217 |
| 557 | 20241017 | 104500 | 1500268565 | 2970 | 2975 | 2975 | 2970 | 2511 |
| 558 | 20241017 | 104400 | 1492800820 | 2975 | 2975 | 2975 | 2970 | 1638 |
| 559 | 20241017 | 104300 | 1487928055 | 2975 | 2970 | 2975 | 2970 | 96 |
| 560 | 20241017 | 104200 | 1487642930 | 2975 | 2970 | 2975 | 2970 | 109 |
| 561 | 20241017 | 104100 | 1487319000 | 2975 | 2970 | 2975 | 2970 | 466 |
| 562 | 20241017 | 104000 | 1485934130 | 2970 | 2970 | 2970 | 2970 | 165 |
| 563 | 20241017 | 103900 | 1485444080 | 2975 | 2970 | 2975 | 2970 | 61 |
| 564 | 20241017 | 103800 | 1485262895 | 2970 | 2970 | 2975 | 2970 | 3765 |
| 565 | 20241017 | 103700 | 1474080840 | 2970 | 2970 | 2975 | 2970 | 3391 |
| 566 | 20241017 | 103600 | 1464004625 | 2970 | 2965 | 2970 | 2965 | 213 |
| 567 | 20241017 | 103500 | 1463373065 | 2965 | 2965 | 2965 | 2960 | 1491 |
| 568 | 20241017 | 103400 | 1458952595 | 2965 | 2965 | 2970 | 2960 | 7957 |
| 569 | 20241017 | 103300 | 1435396620 | 2970 | 2970 | 2970 | 2965 | 12061 |
| 570 | 20241017 | 103200 | 1399635535 | 2970 | 2970 | 2970 | 2965 | 3234 |
| 571 | 20241017 | 103100 | 1390046675 | 2970 | 2970 | 2970 | 2965 | 3444 |
| 572 | 20241017 | 103000 | 1379834615 | 2965 | 2970 | 2970 | 2965 | 3803 |
| 573 | 20241017 | 102900 | 1368558690 | 2965 | 2965 | 2970 | 2965 | 4455 |
| 574 | 20241017 | 102800 | 1355343665 | 2965 | 2970 | 2975 | 2965 | 8441 |
| 575 | 20241017 | 102700 | 1330289025 | 2965 | 2965 | 2970 | 2965 | 3417 |
| 576 | 20241017 | 102600 | 1320157435 | 2965 | 2975 | 2975 | 2965 | 8715 |
| 577 | 20241017 | 102500 | 1294285030 | 2970 | 2975 | 2975 | 2970 | 3217 |
| 578 | 20241017 | 102400 | 1284730440 | 2970 | 2970 | 2975 | 2970 | 191 |
| 579 | 20241017 | 102300 | 1284163165 | 2970 | 2975 | 2975 | 2970 | 9866 |
| 580 | 20241017 | 102200 | 1254818610 | 2980 | 2975 | 2980 | 2975 | 3 |
| 581 | 20241017 | 102100 | 1254809675 | 2980 | 2985 | 2985 | 2975 | 4359 |
| 582 | 20241017 | 102000 | 1241819415 | 2985 | 2980 | 2985 | 2980 | 128 |
| 583 | 20241017 | 101900 | 1241437530 | 2985 | 2990 | 2990 | 2980 | 10682 |
| 584 | 20241017 | 101800 | 1209551995 | 2985 | 2985 | 2990 | 2985 | 354 |
| 585 | 20241017 | 101700 | 1208493875 | 2985 | 2990 | 2990 | 2985 | 28 |
| 586 | 20241017 | 101600 | 1208410275 | 2990 | 2985 | 2990 | 2985 | 405 |
| 587 | 20241017 | 101500 | 1207200325 | 2985 | 2985 | 2990 | 2985 | 196 |
| 588 | 20241017 | 101400 | 1206615055 | 2985 | 2990 | 2990 | 2985 | 388 |
| 589 | 20241017 | 101300 | 1205455805 | 2985 | 2990 | 2990 | 2985 | 112 |
| 590 | 20241017 | 101200 | 1205121210 | 2985 | 2985 | 2990 | 2985 | 171 |
| 591 | 20241017 | 101100 | 1204610695 | 2985 | 2990 | 2995 | 2985 | 10235 |
| 592 | 20241017 | 101000 | 1174008440 | 2990 | 2990 | 2995 | 2990 | 684 |
| 593 | 20241017 | 100900 | 1171960265 | 2990 | 2990 | 2995 | 2990 | 71 |
| 594 | 20241017 | 100800 | 1171747965 | 2990 | 2990 | 2995 | 2990 | 1429 |
| 595 | 20241017 | 100700 | 1167468725 | 2990 | 2990 | 2995 | 2990 | 1844 |
| 596 | 20241017 | 100600 | 1161954660 | 2990 | 2995 | 2995 | 2990 | 4659 |
| 597 | 20241017 | 100500 | 1148021075 | 2995 | 2995 | 2995 | 2990 | 439 |
| 598 | 20241017 | 100400 | 1146707320 | 2995 | 2990 | 2995 | 2990 | 32558 |
| 599 | 20241017 | 100300 | 1049351370 | 2990 | 2990 | 2990 | 2985 | 2081 |
| 600 | 20241017 | 100200 | 1043129675 | 2990 | 2980 | 2990 | 2980 | 25144 |
| 601 | 20241017 | 100100 | 968114510 | 2980 | 2975 | 2980 | 2975 | 105 |
| 602 | 20241017 | 100000 | 967802075 | 2975 | 2975 | 2980 | 2975 | 117 |
| 603 | 20241017 | 095900 | 967453800 | 2980 | 2980 | 2980 | 2975 | 203 |
| 604 | 20241017 | 095800 | 966849035 | 2980 | 2980 | 2980 | 2975 | 328 |
| 605 | 20241017 | 095700 | 965871710 | 2980 | 2980 | 2980 | 2980 | 13261 |
| 606 | 20241017 | 095600 | 926353930 | 2980 | 2985 | 2985 | 2980 | 319 |
| 607 | 20241017 | 095500 | 925402230 | 2985 | 2985 | 2985 | 2980 | 2251 |
| 608 | 20241017 | 095400 | 918694000 | 2980 | 2985 | 2985 | 2980 | 25 |
| 609 | 20241017 | 095300 | 918619495 | 2985 | 2985 | 2985 | 2980 | 262 |
| 610 | 20241017 | 095200 | 917837965 | 2980 | 2985 | 2985 | 2980 | 52 |
| 611 | 20241017 | 095100 | 917682975 | 2985 | 2980 | 2985 | 2980 | 2268 |
| 612 | 20241017 | 095000 | 910914990 | 2985 | 2980 | 2985 | 2975 | 15593 |
| 613 | 20241017 | 094900 | 864487205 | 2980 | 2975 | 2980 | 2975 | 332 |
| 614 | 20241017 | 094800 | 863498410 | 2980 | 2980 | 2980 | 2980 | 666 |
| 615 | 20241017 | 094700 | 861513730 | 2980 | 2975 | 2980 | 2975 | 4188 |
| 616 | 20241017 | 094600 | 849038775 | 2980 | 2980 | 2980 | 2975 | 2321 |
| 617 | 20241017 | 094500 | 842132455 | 2975 | 2975 | 2975 | 2975 | 661 |
| 618 | 20241017 | 094400 | 840165980 | 2980 | 2980 | 2980 | 2980 | 343 |
| 619 | 20241017 | 094300 | 839143840 | 2975 | 2975 | 2975 | 2975 | 424 |
| 620 | 20241017 | 094200 | 837882440 | 2980 | 2975 | 2980 | 2975 | 319 |
| 621 | 20241017 | 094100 | 836932405 | 2975 | 2980 | 2980 | 2975 | 727 |
| 622 | 20241017 | 094000 | 834768405 | 2975 | 2980 | 2980 | 2975 | 295 |
| 623 | 20241017 | 093900 | 833889670 | 2975 | 2980 | 2980 | 2975 | 171 |
| 624 | 20241017 | 093800 | 833380375 | 2980 | 2980 | 2980 | 2975 | 1058 |
| 625 | 20241017 | 093700 | 830232445 | 2980 | 2980 | 2980 | 2975 | 1454 |
| 626 | 20241017 | 093600 | 825906725 | 2980 | 2980 | 2985 | 2975 | 1827 |
| 627 | 20241017 | 093500 | 820463585 | 2985 | 2985 | 2990 | 2980 | 14820 |
| 628 | 20241017 | 093400 | 776227660 | 2985 | 2990 | 2990 | 2985 | 864 |
| 629 | 20241017 | 093300 | 773648580 | 2990 | 2990 | 2990 | 2980 | 942 |
| 630 | 20241017 | 093200 | 770837595 | 2990 | 2985 | 2990 | 2980 | 2039 |
| 631 | 20241017 | 093100 | 764751665 | 2990 | 2985 | 2990 | 2985 | 1465 |
| 632 | 20241017 | 093000 | 760378560 | 2985 | 2990 | 2990 | 2985 | 8237 |
| 633 | 20241017 | 092900 | 735759090 | 2985 | 2985 | 2990 | 2985 | 914 |
| 634 | 20241017 | 092800 | 733030795 | 2985 | 2985 | 2990 | 2985 | 18915 |
| 635 | 20241017 | 092700 | 676553895 | 2985 | 2990 | 2990 | 2985 | 402 |
| 636 | 20241017 | 092600 | 675353210 | 2990 | 2985 | 2990 | 2985 | 10242 |
| 637 | 20241017 | 092500 | 644780785 | 2985 | 2990 | 2990 | 2985 | 2739 |
| 638 | 20241017 | 092400 | 636604095 | 2990 | 2990 | 2995 | 2975 | 21210 |
| 639 | 20241017 | 092300 | 573251040 | 2990 | 2995 | 2995 | 2975 | 20276 |
| 640 | 20241017 | 092200 | 512664935 | 2990 | 2995 | 2995 | 2990 | 1494 |
| 641 | 20241017 | 092100 | 508191180 | 2995 | 2990 | 2995 | 2990 | 3002 |
| 642 | 20241017 | 092000 | 499201365 | 2995 | 2995 | 3000 | 2990 | 26636 |
| 643 | 20241017 | 091900 | 419425720 | 2990 | 2985 | 2995 | 2985 | 17316 |
| 644 | 20241017 | 091800 | 367657035 | 2990 | 2985 | 2990 | 2980 | 6017 |
| 645 | 20241017 | 091700 | 349689765 | 2985 | 2980 | 2985 | 2975 | 4189 |
| 646 | 20241017 | 091600 | 337199595 | 2980 | 2985 | 2985 | 2975 | 5062 |
| 647 | 20241017 | 091500 | 322113980 | 2985 | 2975 | 2990 | 2975 | 9123 |
| 648 | 20241017 | 091400 | 294889030 | 2985 | 2980 | 2985 | 2975 | 1777 |
| 649 | 20241017 | 091300 | 289596340 | 2975 | 2980 | 2980 | 2975 | 84 |
| 650 | 20241017 | 091200 | 289346025 | 2985 | 2980 | 2985 | 2975 | 6695 |
| 651 | 20241017 | 091100 | 269392985 | 2975 | 2980 | 2980 | 2975 | 933 |
| 652 | 20241017 | 091000 | 266615135 | 2985 | 2980 | 2985 | 2980 | 617 |
| 653 | 20241017 | 090900 | 264776440 | 2980 | 2980 | 2985 | 2975 | 6504 |
| 654 | 20241017 | 090800 | 245391640 | 2985 | 2985 | 2990 | 2985 | 2353 |
| 655 | 20241017 | 090700 | 238366410 | 2990 | 2975 | 2990 | 2965 | 48683 |
| 656 | 20241017 | 090600 | 93024725 | 2970 | 2970 | 2975 | 2970 | 3894 |
| 657 | 20241017 | 090500 | 81452365 | 2970 | 2970 | 2975 | 2965 | 338 |
| 658 | 20241017 | 090400 | 80448060 | 2965 | 2960 | 2975 | 2960 | 7062 |
| 659 | 20241017 | 090300 | 59540980 | 2960 | 2970 | 2970 | 2960 | 8533 |
| 660 | 20241017 | 090200 | 34241910 | 2970 | 2975 | 2975 | 2965 | 2294 |
| 661 | 20241017 | 090100 | 27428345 | 2975 | 2975 | 2980 | 2975 | 1320 |
| 662 | 20241017 | 090000 | 23501290 | 2980 | 2985 | 2985 | 2975 | 7875 |