32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 3 | 20241021 | 200000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241021 | 195900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241021 | 195800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241021 | 195700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241021 | 195600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241021 | 195500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241021 | 195400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241021 | 195300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241021 | 195200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241021 | 195100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241021 | 195000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241021 | 194900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241021 | 194800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241021 | 194700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241021 | 194600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241021 | 194500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241021 | 194400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241021 | 194300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241021 | 194200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241021 | 194100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241021 | 194000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241021 | 193900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241021 | 193800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241021 | 193700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241021 | 193600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241021 | 193500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241021 | 193400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241021 | 193300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241021 | 193200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241021 | 193100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 33 | 20241021 | 193000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241021 | 192900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241021 | 192800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241021 | 192700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241021 | 192600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241021 | 192500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241021 | 192400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241021 | 192300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241021 | 192200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241021 | 192100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241021 | 192000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241021 | 191900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241021 | 191800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241021 | 191700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241021 | 191600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241021 | 191500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241021 | 191400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241021 | 191300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241021 | 191200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241021 | 191100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241021 | 191000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241021 | 190900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241021 | 190800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241021 | 190700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241021 | 190600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241021 | 190500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241021 | 190400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241021 | 190300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241021 | 190200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241021 | 190100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 63 | 20241021 | 190000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241021 | 185900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241021 | 185800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241021 | 185700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241021 | 185600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241021 | 185500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241021 | 185400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241021 | 185300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241021 | 185200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241021 | 185100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241021 | 185000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241021 | 184900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241021 | 184800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241021 | 184700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241021 | 184600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241021 | 184500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241021 | 184400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241021 | 184300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241021 | 184200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241021 | 184100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241021 | 184000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241021 | 183900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241021 | 183800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241021 | 183700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241021 | 183600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241021 | 183500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241021 | 183400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241021 | 183300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241021 | 183200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241021 | 183100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 93 | 20241021 | 183000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241021 | 182900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241021 | 182800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241021 | 182700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241021 | 182600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241021 | 182500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241021 | 182400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241021 | 182300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241021 | 182200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241021 | 182100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241021 | 182000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241021 | 181900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241021 | 181800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241021 | 181700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241021 | 181600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241021 | 181500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241021 | 181400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241021 | 181300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241021 | 181200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241021 | 181100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241021 | 181000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241021 | 180900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241021 | 180800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241021 | 180700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241021 | 180600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241021 | 180500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241021 | 180400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241021 | 180300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241021 | 180200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241021 | 180100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 123 | 20241021 | 180000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241021 | 175900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241021 | 175800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241021 | 175700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241021 | 175600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241021 | 175500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241021 | 175400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241021 | 175300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241021 | 175200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241021 | 175100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241021 | 175000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241021 | 174900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241021 | 174800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241021 | 174700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241021 | 174600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241021 | 174500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241021 | 174400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241021 | 174300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241021 | 174200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241021 | 174100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241021 | 174000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241021 | 173900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241021 | 173800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241021 | 173700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241021 | 173600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241021 | 173500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241021 | 173400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241021 | 173300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241021 | 173200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241021 | 173100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 153 | 20241021 | 173000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241021 | 172900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241021 | 172800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241021 | 172700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241021 | 172600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241021 | 172500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241021 | 172400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241021 | 172300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241021 | 172200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241021 | 172100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241021 | 172000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241021 | 171900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241021 | 171800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241021 | 171700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241021 | 171600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241021 | 171500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241021 | 171400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241021 | 171300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241021 | 171200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241021 | 171100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241021 | 171000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241021 | 170900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241021 | 170800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241021 | 170700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241021 | 170600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241021 | 170500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241021 | 170400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241021 | 170300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241021 | 170200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241021 | 170100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 183 | 20241021 | 170000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241021 | 165900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241021 | 165800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241021 | 165700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241021 | 165600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241021 | 165500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241021 | 165400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241021 | 165300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241021 | 165200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241021 | 165100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241021 | 165000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241021 | 164900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241021 | 164800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241021 | 164700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241021 | 164600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241021 | 164500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241021 | 164400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241021 | 164300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241021 | 164200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241021 | 164100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241021 | 164000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241021 | 163900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241021 | 163800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241021 | 163700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241021 | 163600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241021 | 163500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241021 | 163400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241021 | 163300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241021 | 163200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241021 | 163100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 213 | 20241021 | 163000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241021 | 162900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241021 | 162800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241021 | 162700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241021 | 162600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241021 | 162500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241021 | 162400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241021 | 162300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241021 | 162200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241021 | 162100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241021 | 162000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241021 | 161900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241021 | 161800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241021 | 161700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241021 | 161600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241021 | 161500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241021 | 161400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241021 | 161300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241021 | 161200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241021 | 161100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241021 | 161000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241021 | 160900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241021 | 160800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241021 | 160700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241021 | 160600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241021 | 160500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241021 | 160400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241021 | 160300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241021 | 160200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241021 | 160100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 243 | 20241021 | 160000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20241021 | 155900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20241021 | 155800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20241021 | 155700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20241021 | 155600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20241021 | 155500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20241021 | 155400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20241021 | 155300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20241021 | 155200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20241021 | 155100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20241021 | 155000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20241021 | 154900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20241021 | 154800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20241021 | 154700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241021 | 154600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20241021 | 154500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20241021 | 154400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20241021 | 154300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20241021 | 154200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20241021 | 154100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20241021 | 154000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20241021 | 153900 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20241021 | 153800 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20241021 | 153700 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20241021 | 153600 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20241021 | 153500 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20241021 | 153400 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20241021 | 153300 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20241021 | 153200 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20241021 | 153100 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 273 | 20241021 | 153000 | 2426989280 | 2895 | 2895 | 2895 | 2895 | 42215 |
| 274 | 20241021 | 152900 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241021 | 152800 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241021 | 152700 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241021 | 152600 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241021 | 152500 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241021 | 152400 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241021 | 152300 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241021 | 152200 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241021 | 152100 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241021 | 152000 | 2304776855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241021 | 151900 | 2304776855 | 2900 | 2900 | 2900 | 2895 | 753 |
| 285 | 20241021 | 151800 | 2302595220 | 2895 | 2900 | 2900 | 2895 | 684 |
| 286 | 20241021 | 151700 | 2300612885 | 2900 | 2900 | 2900 | 2895 | 646 |
| 287 | 20241021 | 151600 | 2298739880 | 2900 | 2895 | 2900 | 2895 | 344 |
| 288 | 20241021 | 151500 | 2297742290 | 2900 | 2900 | 2900 | 2895 | 286 |
| 289 | 20241021 | 151400 | 2296913040 | 2900 | 2900 | 2900 | 2895 | 152 |
| 290 | 20241021 | 151300 | 2296472885 | 2900 | 2900 | 2900 | 2895 | 147 |
| 291 | 20241021 | 151200 | 2296046590 | 2900 | 2895 | 2900 | 2895 | 7012 |
| 292 | 20241021 | 151100 | 2275717190 | 2900 | 2900 | 2900 | 2895 | 115 |
| 293 | 20241021 | 151000 | 2275383700 | 2900 | 2895 | 2900 | 2895 | 1193 |
| 294 | 20241021 | 150900 | 2271929770 | 2900 | 2900 | 2900 | 2895 | 1190 |
| 295 | 20241021 | 150800 | 2268481775 | 2900 | 2895 | 2900 | 2895 | 5915 |
| 296 | 20241021 | 150700 | 2251343515 | 2900 | 2900 | 2900 | 2895 | 209 |
| 297 | 20241021 | 150600 | 2250737930 | 2900 | 2900 | 2900 | 2895 | 170 |
| 298 | 20241021 | 150500 | 2250244940 | 2900 | 2900 | 2900 | 2895 | 214 |
| 299 | 20241021 | 150400 | 2249625345 | 2900 | 2895 | 2900 | 2895 | 1071 |
| 300 | 20241021 | 150300 | 2246521185 | 2900 | 2895 | 2900 | 2895 | 171 |
| 301 | 20241021 | 150200 | 2246026050 | 2900 | 2900 | 2900 | 2895 | 2607 |
| 302 | 20241021 | 150100 | 2238478630 | 2900 | 2900 | 2900 | 2895 | 3132 |
| 303 | 20241021 | 150000 | 2229411295 | 2895 | 2900 | 2900 | 2895 | 64 |
| 304 | 20241021 | 145900 | 2229225710 | 2900 | 2900 | 2900 | 2895 | 1011 |
| 305 | 20241021 | 145800 | 2226296610 | 2900 | 2905 | 2905 | 2895 | 8561 |
| 306 | 20241021 | 145700 | 2201472605 | 2905 | 2895 | 2905 | 2895 | 9948 |
| 307 | 20241021 | 145600 | 2172623380 | 2900 | 2900 | 2900 | 2895 | 1060 |
| 308 | 20241021 | 145500 | 2169554385 | 2900 | 2900 | 2900 | 2895 | 780 |
| 309 | 20241021 | 145400 | 2167293095 | 2900 | 2895 | 2900 | 2895 | 9279 |
| 310 | 20241021 | 145300 | 2140398925 | 2895 | 2900 | 2905 | 2890 | 43762 |
| 311 | 20241021 | 145200 | 2013637705 | 2905 | 2900 | 2905 | 2900 | 1453 |
| 312 | 20241021 | 145100 | 2009419360 | 2900 | 2905 | 2905 | 2900 | 2131 |
| 313 | 20241021 | 145000 | 2003239075 | 2905 | 2910 | 2910 | 2900 | 35883 |
| 314 | 20241021 | 144900 | 1899028275 | 2910 | 2905 | 2910 | 2905 | 940 |
| 315 | 20241021 | 144800 | 1896296430 | 2910 | 2910 | 2910 | 2905 | 165 |
| 316 | 20241021 | 144700 | 1895816285 | 2905 | 2905 | 2905 | 2905 | 3 |
| 317 | 20241021 | 144600 | 1895807570 | 2910 | 2910 | 2910 | 2905 | 45 |
| 318 | 20241021 | 144500 | 1895676625 | 2905 | 2905 | 2910 | 2905 | 83 |
| 319 | 20241021 | 144400 | 1895435505 | 2910 | 2910 | 2910 | 2905 | 49 |
| 320 | 20241021 | 144300 | 1895292980 | 2910 | 2905 | 2910 | 2905 | 313 |
| 321 | 20241021 | 144200 | 1894383705 | 2910 | 2905 | 2910 | 2905 | 27 |
| 322 | 20241021 | 144100 | 1894305145 | 2905 | 2910 | 2910 | 2905 | 14 |
| 323 | 20241021 | 144000 | 1894264420 | 2910 | 2915 | 2915 | 2905 | 3702 |
| 324 | 20241021 | 143900 | 1883491970 | 2910 | 2915 | 2915 | 2910 | 681 |
| 325 | 20241021 | 143800 | 1881508685 | 2915 | 2910 | 2915 | 2910 | 11 |
| 326 | 20241021 | 143700 | 1881476630 | 2915 | 2915 | 2915 | 2910 | 171 |
| 327 | 20241021 | 143600 | 1880978175 | 2910 | 2910 | 2910 | 2910 | 100 |
| 328 | 20241021 | 143500 | 1880687175 | 2915 | 2915 | 2915 | 2915 | 165 |
| 329 | 20241021 | 143400 | 1880206200 | 2915 | 2910 | 2915 | 2910 | 239 |
| 330 | 20241021 | 143300 | 1879509520 | 2915 | 2915 | 2915 | 2915 | 29 |
| 331 | 20241021 | 143200 | 1879424985 | 2910 | 2910 | 2915 | 2910 | 1150 |
| 332 | 20241021 | 143100 | 1876077760 | 2910 | 2910 | 2910 | 2910 | 638 |
| 333 | 20241021 | 143000 | 1874221180 | 2910 | 2905 | 2910 | 2905 | 1334 |
| 334 | 20241021 | 142900 | 1870339710 | 2910 | 2910 | 2910 | 2910 | 173 |
| 335 | 20241021 | 142800 | 1869836280 | 2910 | 2910 | 2910 | 2905 | 219 |
| 336 | 20241021 | 142700 | 1869199065 | 2910 | 2910 | 2910 | 2905 | 5156 |
| 337 | 20241021 | 142600 | 1854199430 | 2910 | 2910 | 2910 | 2905 | 401 |
| 338 | 20241021 | 142500 | 1853032720 | 2910 | 2905 | 2910 | 2905 | 377 |
| 339 | 20241021 | 142400 | 1851935855 | 2905 | 2910 | 2910 | 2905 | 596 |
| 340 | 20241021 | 142300 | 1850201910 | 2910 | 2910 | 2910 | 2905 | 422 |
| 341 | 20241021 | 142200 | 1848974085 | 2910 | 2910 | 2910 | 2905 | 382 |
| 342 | 20241021 | 142100 | 1847862660 | 2905 | 2910 | 2910 | 2905 | 127 |
| 343 | 20241021 | 142000 | 1847493340 | 2905 | 2905 | 2910 | 2905 | 220 |
| 344 | 20241021 | 141900 | 1846853485 | 2905 | 2910 | 2910 | 2905 | 444 |
| 345 | 20241021 | 141800 | 1845561870 | 2905 | 2910 | 2910 | 2905 | 452 |
| 346 | 20241021 | 141700 | 1844246820 | 2905 | 2905 | 2910 | 2905 | 4649 |
| 347 | 20241021 | 141600 | 1830740740 | 2905 | 2910 | 2910 | 2905 | 221 |
| 348 | 20241021 | 141500 | 1830097820 | 2910 | 2910 | 2910 | 2910 | 157 |
| 349 | 20241021 | 141400 | 1829640950 | 2910 | 2905 | 2910 | 2905 | 137 |
| 350 | 20241021 | 141300 | 1829242285 | 2910 | 2910 | 2910 | 2905 | 2672 |
| 351 | 20241021 | 141200 | 1821468700 | 2910 | 2905 | 2910 | 2905 | 56 |
| 352 | 20241021 | 141100 | 1821305930 | 2910 | 2910 | 2910 | 2905 | 287 |
| 353 | 20241021 | 141000 | 1820470765 | 2910 | 2905 | 2910 | 2905 | 199 |
| 354 | 20241021 | 140900 | 1819891880 | 2910 | 2910 | 2910 | 2910 | 167 |
| 355 | 20241021 | 140800 | 1819405910 | 2905 | 2910 | 2910 | 2905 | 15 |
| 356 | 20241021 | 140700 | 1819362325 | 2905 | 2910 | 2910 | 2905 | 1764 |
| 357 | 20241021 | 140600 | 1814229090 | 2910 | 2910 | 2910 | 2910 | 136 |
| 358 | 20241021 | 140500 | 1813833330 | 2910 | 2905 | 2910 | 2905 | 353 |
| 359 | 20241021 | 140400 | 1812807100 | 2905 | 2905 | 2905 | 2905 | 28 |
| 360 | 20241021 | 140300 | 1812725760 | 2910 | 2910 | 2910 | 2910 | 190 |
| 361 | 20241021 | 140200 | 1812172860 | 2910 | 2910 | 2910 | 2910 | 173 |
| 362 | 20241021 | 140100 | 1811669430 | 2910 | 2910 | 2910 | 2910 | 25 |
| 363 | 20241021 | 140000 | 1811596680 | 2910 | 2910 | 2910 | 2905 | 181 |
| 364 | 20241021 | 135900 | 1811070015 | 2910 | 2910 | 2910 | 2905 | 313 |
| 365 | 20241021 | 135800 | 1810160015 | 2910 | 2910 | 2910 | 2905 | 2291 |
| 366 | 20241021 | 135700 | 1803504410 | 2910 | 2910 | 2910 | 2905 | 603 |
| 367 | 20241021 | 135600 | 1801749685 | 2910 | 2910 | 2910 | 2910 | 32 |
| 368 | 20241021 | 135500 | 1801656565 | 2910 | 2910 | 2910 | 2910 | 265 |
| 369 | 20241021 | 135400 | 1800885415 | 2910 | 2910 | 2910 | 2910 | 1071 |
| 370 | 20241021 | 135300 | 1797768805 | 2910 | 2910 | 2910 | 2910 | 140 |
| 371 | 20241021 | 135200 | 1797361405 | 2910 | 2910 | 2910 | 2910 | 169 |
| 372 | 20241021 | 135100 | 1796869615 | 2905 | 2910 | 2910 | 2905 | 78 |
| 373 | 20241021 | 135000 | 1796642640 | 2910 | 2910 | 2910 | 2910 | 300 |
| 374 | 20241021 | 134900 | 1795769640 | 2910 | 2910 | 2910 | 2910 | 11 |
| 375 | 20241021 | 134800 | 1795737630 | 2910 | 2910 | 2910 | 2910 | 148 |
| 376 | 20241021 | 134700 | 1795306950 | 2910 | 2910 | 2910 | 2910 | 51 |
| 377 | 20241021 | 134600 | 1795158540 | 2910 | 2910 | 2910 | 2910 | 161 |
| 378 | 20241021 | 134500 | 1794690030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20241021 | 134400 | 1794690030 | 2910 | 2910 | 2910 | 2905 | 288 |
| 380 | 20241021 | 134300 | 1793851955 | 2910 | 2910 | 2910 | 2910 | 308 |
| 381 | 20241021 | 134200 | 1792955675 | 2910 | 2910 | 2910 | 2910 | 228 |
| 382 | 20241021 | 134100 | 1792292195 | 2910 | 2910 | 2910 | 2910 | 133 |
| 383 | 20241021 | 134000 | 1791905165 | 2910 | 2910 | 2910 | 2910 | 73 |
| 384 | 20241021 | 133900 | 1791692735 | 2910 | 2910 | 2910 | 2910 | 147 |
| 385 | 20241021 | 133800 | 1791264965 | 2910 | 2905 | 2910 | 2905 | 27 |
| 386 | 20241021 | 133700 | 1791186400 | 2910 | 2910 | 2910 | 2910 | 359 |
| 387 | 20241021 | 133600 | 1790141710 | 2910 | 2905 | 2910 | 2905 | 2205 |
| 388 | 20241021 | 133500 | 1783727365 | 2910 | 2910 | 2910 | 2905 | 2069 |
| 389 | 20241021 | 133400 | 1777716570 | 2910 | 2910 | 2910 | 2910 | 1319 |
| 390 | 20241021 | 133300 | 1773878280 | 2910 | 2915 | 2915 | 2910 | 718 |
| 391 | 20241021 | 133200 | 1771787810 | 2915 | 2915 | 2915 | 2915 | 25 |
| 392 | 20241021 | 133100 | 1771714935 | 2915 | 2920 | 2920 | 2910 | 3258 |
| 393 | 20241021 | 133000 | 1762221080 | 2920 | 2920 | 2920 | 2920 | 60 |
| 394 | 20241021 | 132900 | 1762045880 | 2920 | 2920 | 2920 | 2920 | 162 |
| 395 | 20241021 | 132800 | 1761572840 | 2920 | 2920 | 2920 | 2915 | 197 |
| 396 | 20241021 | 132700 | 1760998465 | 2920 | 2920 | 2920 | 2920 | 284 |
| 397 | 20241021 | 132600 | 1760169185 | 2915 | 2920 | 2920 | 2915 | 48 |
| 398 | 20241021 | 132500 | 1760029035 | 2920 | 2920 | 2920 | 2920 | 222 |
| 399 | 20241021 | 132400 | 1759380795 | 2920 | 2920 | 2920 | 2920 | 16 |
| 400 | 20241021 | 132300 | 1759334075 | 2920 | 2915 | 2920 | 2915 | 166 |
| 401 | 20241021 | 132200 | 1758849390 | 2920 | 2920 | 2920 | 2920 | 27 |
| 402 | 20241021 | 132100 | 1758770550 | 2920 | 2915 | 2920 | 2915 | 39 |
| 403 | 20241021 | 132000 | 1758656815 | 2910 | 2920 | 2920 | 2910 | 11 |
| 404 | 20241021 | 131900 | 1758624710 | 2920 | 2920 | 2920 | 2920 | 79 |
| 405 | 20241021 | 131800 | 1758394030 | 2920 | 2920 | 2920 | 2920 | 10 |
| 406 | 20241021 | 131700 | 1758364830 | 2920 | 2925 | 2925 | 2910 | 503 |
| 407 | 20241021 | 131600 | 1756899490 | 2910 | 2910 | 2920 | 2910 | 43425 |
| 408 | 20241021 | 131500 | 1630299725 | 2905 | 2910 | 2910 | 2905 | 65 |
| 409 | 20241021 | 131400 | 1630110580 | 2905 | 2910 | 2910 | 2905 | 260 |
| 410 | 20241021 | 131300 | 1629354200 | 2910 | 2905 | 2910 | 2905 | 551 |
| 411 | 20241021 | 131200 | 1627753290 | 2910 | 2910 | 2910 | 2910 | 430 |
| 412 | 20241021 | 131100 | 1626501990 | 2910 | 2910 | 2910 | 2905 | 255 |
| 413 | 20241021 | 131000 | 1625760125 | 2910 | 2910 | 2910 | 2905 | 580 |
| 414 | 20241021 | 130900 | 1624074455 | 2910 | 2910 | 2910 | 2910 | 350 |
| 415 | 20241021 | 130800 | 1623055955 | 2910 | 2910 | 2910 | 2910 | 953 |
| 416 | 20241021 | 130700 | 1620282725 | 2910 | 2910 | 2910 | 2905 | 1458 |
| 417 | 20241021 | 130600 | 1616042440 | 2910 | 2910 | 2910 | 2910 | 36 |
| 418 | 20241021 | 130500 | 1615937680 | 2910 | 2910 | 2910 | 2910 | 180 |
| 419 | 20241021 | 130400 | 1615413880 | 2910 | 2910 | 2910 | 2910 | 10 |
| 420 | 20241021 | 130300 | 1615384780 | 2905 | 2910 | 2910 | 2905 | 252 |
| 421 | 20241021 | 130200 | 1614651565 | 2910 | 2910 | 2910 | 2905 | 190 |
| 422 | 20241021 | 130100 | 1614098755 | 2910 | 2910 | 2910 | 2910 | 49 |
| 423 | 20241021 | 130000 | 1613956165 | 2910 | 2910 | 2910 | 2910 | 31 |
| 424 | 20241021 | 125900 | 1613865955 | 2910 | 2910 | 2910 | 2905 | 1108 |
| 425 | 20241021 | 125800 | 1610641680 | 2905 | 2910 | 2915 | 2905 | 829 |
| 426 | 20241021 | 125700 | 1608229715 | 2905 | 2910 | 2915 | 2905 | 5197 |
| 427 | 20241021 | 125600 | 1593108470 | 2910 | 2910 | 2910 | 2910 | 16 |
| 428 | 20241021 | 125500 | 1593061910 | 2910 | 2910 | 2910 | 2910 | 204 |
| 429 | 20241021 | 125400 | 1592468270 | 2910 | 2910 | 2910 | 2905 | 7522 |
| 430 | 20241021 | 125300 | 1570587190 | 2910 | 2910 | 2910 | 2905 | 2593 |
| 431 | 20241021 | 125200 | 1563043890 | 2910 | 2915 | 2915 | 2905 | 20203 |
| 432 | 20241021 | 125100 | 1504254360 | 2920 | 2920 | 2920 | 2920 | 31 |
| 433 | 20241021 | 125000 | 1504163840 | 2920 | 2920 | 2920 | 2915 | 19 |
| 434 | 20241021 | 124900 | 1504108365 | 2920 | 2920 | 2920 | 2920 | 26 |
| 435 | 20241021 | 124800 | 1504032445 | 2920 | 2920 | 2920 | 2915 | 226 |
| 436 | 20241021 | 124700 | 1503372530 | 2920 | 2915 | 2920 | 2910 | 5537 |
| 437 | 20241021 | 124600 | 1487234970 | 2915 | 2920 | 2920 | 2910 | 4027 |
| 438 | 20241021 | 124500 | 1475497660 | 2920 | 2920 | 2920 | 2915 | 3543 |
| 439 | 20241021 | 124400 | 1465169715 | 2920 | 2920 | 2920 | 2920 | 38 |
| 440 | 20241021 | 124300 | 1465058755 | 2920 | 2920 | 2920 | 2920 | 320 |
| 441 | 20241021 | 124200 | 1464124355 | 2920 | 2920 | 2920 | 2920 | 27 |
| 442 | 20241021 | 124100 | 1464045515 | 2920 | 2920 | 2920 | 2920 | 6 |
| 443 | 20241021 | 124000 | 1464027995 | 2915 | 2920 | 2920 | 2915 | 8265 |
| 444 | 20241021 | 123900 | 1439933625 | 2920 | 2925 | 2925 | 2920 | 5230 |
| 445 | 20241021 | 123800 | 1424661310 | 2925 | 2925 | 2925 | 2925 | 191 |
| 446 | 20241021 | 123700 | 1424102635 | 2925 | 2925 | 2925 | 2925 | 159 |
| 447 | 20241021 | 123600 | 1423637560 | 2925 | 2925 | 2925 | 2925 | 334 |
| 448 | 20241021 | 123500 | 1422660610 | 2925 | 2925 | 2925 | 2925 | 138 |
| 449 | 20241021 | 123400 | 1422256960 | 2925 | 2925 | 2925 | 2920 | 509 |
| 450 | 20241021 | 123300 | 1420769940 | 2925 | 2925 | 2925 | 2925 | 49 |
| 451 | 20241021 | 123200 | 1420626615 | 2925 | 2925 | 2925 | 2925 | 305 |
| 452 | 20241021 | 123100 | 1419734490 | 2925 | 2920 | 2925 | 2920 | 9 |
| 453 | 20241021 | 123000 | 1419708170 | 2920 | 2920 | 2920 | 2920 | 400 |
| 454 | 20241021 | 122900 | 1418540170 | 2920 | 2920 | 2920 | 2920 | 692 |
| 455 | 20241021 | 122800 | 1416519530 | 2920 | 2920 | 2920 | 2920 | 126 |
| 456 | 20241021 | 122700 | 1416151610 | 2920 | 2920 | 2920 | 2920 | 20 |
| 457 | 20241021 | 122600 | 1416093210 | 2920 | 2920 | 2920 | 2920 | 727 |
| 458 | 20241021 | 122500 | 1413970370 | 2920 | 2925 | 2925 | 2920 | 10861 |
| 459 | 20241021 | 122400 | 1382256190 | 2925 | 2925 | 2925 | 2925 | 448 |
| 460 | 20241021 | 122300 | 1380945790 | 2925 | 2925 | 2925 | 2925 | 313 |
| 461 | 20241021 | 122200 | 1380030265 | 2925 | 2925 | 2925 | 2925 | 17 |
| 462 | 20241021 | 122100 | 1379980540 | 2925 | 2925 | 2925 | 2925 | 14 |
| 463 | 20241021 | 122000 | 1379939590 | 2925 | 2925 | 2925 | 2925 | 24 |
| 464 | 20241021 | 121900 | 1379869390 | 2925 | 2920 | 2925 | 2920 | 35 |
| 465 | 20241021 | 121800 | 1379767020 | 2920 | 2925 | 2925 | 2920 | 428 |
| 466 | 20241021 | 121700 | 1378516930 | 2925 | 2930 | 2930 | 2925 | 686 |
| 467 | 20241021 | 121600 | 1376510355 | 2930 | 2925 | 2930 | 2925 | 422 |
| 468 | 20241021 | 121500 | 1375275920 | 2925 | 2925 | 2925 | 2925 | 3 |
| 469 | 20241021 | 121400 | 1375267145 | 2920 | 2925 | 2925 | 2920 | 29 |
| 470 | 20241021 | 121300 | 1375182325 | 2925 | 2925 | 2930 | 2920 | 18 |
| 471 | 20241021 | 121200 | 1375129655 | 2925 | 2930 | 2930 | 2925 | 1159 |
| 472 | 20241021 | 121100 | 1371739430 | 2920 | 2925 | 2930 | 2920 | 478 |
| 473 | 20241021 | 121000 | 1370342445 | 2925 | 2925 | 2925 | 2925 | 66 |
| 474 | 20241021 | 120900 | 1370149395 | 2925 | 2925 | 2925 | 2925 | 136 |
| 475 | 20241021 | 120800 | 1369751595 | 2925 | 2925 | 2925 | 2925 | 1026 |
| 476 | 20241021 | 120700 | 1366750545 | 2925 | 2925 | 2925 | 2925 | 262 |
| 477 | 20241021 | 120600 | 1365984195 | 2925 | 2925 | 2925 | 2925 | 26 |
| 478 | 20241021 | 120500 | 1365908145 | 2925 | 2925 | 2925 | 2925 | 81 |
| 479 | 20241021 | 120400 | 1365671220 | 2925 | 2925 | 2925 | 2925 | 223 |
| 480 | 20241021 | 120300 | 1365018945 | 2925 | 2925 | 2925 | 2925 | 40 |
| 481 | 20241021 | 120200 | 1364901945 | 2925 | 2925 | 2925 | 2925 | 12 |
| 482 | 20241021 | 120100 | 1364866845 | 2925 | 2920 | 2925 | 2915 | 4056 |
| 483 | 20241021 | 120000 | 1353025410 | 2920 | 2925 | 2925 | 2920 | 5894 |
| 484 | 20241021 | 115900 | 1335814375 | 2925 | 2920 | 2925 | 2920 | 2166 |
| 485 | 20241021 | 115800 | 1329478830 | 2925 | 2925 | 2925 | 2920 | 278 |
| 486 | 20241021 | 115700 | 1328665735 | 2925 | 2920 | 2925 | 2920 | 199 |
| 487 | 20241021 | 115600 | 1328083670 | 2925 | 2925 | 2925 | 2925 | 15 |
| 488 | 20241021 | 115500 | 1328039795 | 2925 | 2925 | 2925 | 2925 | 34 |
| 489 | 20241021 | 115400 | 1327940345 | 2925 | 2925 | 2925 | 2925 | 23 |
| 490 | 20241021 | 115300 | 1327873070 | 2925 | 2930 | 2930 | 2920 | 3013 |
| 491 | 20241021 | 115200 | 1319061080 | 2930 | 2925 | 2930 | 2925 | 259 |
| 492 | 20241021 | 115100 | 1318303500 | 2930 | 2930 | 2930 | 2930 | 30 |
| 493 | 20241021 | 115000 | 1318215600 | 2930 | 2930 | 2930 | 2930 | 643 |
| 494 | 20241021 | 114900 | 1316331610 | 2930 | 2930 | 2930 | 2930 | 285 |
| 495 | 20241021 | 114800 | 1315496560 | 2930 | 2930 | 2930 | 2930 | 100 |
| 496 | 20241021 | 114700 | 1315203560 | 2930 | 2930 | 2930 | 2930 | 313 |
| 497 | 20241021 | 114600 | 1314286470 | 2925 | 2930 | 2930 | 2925 | 228 |
| 498 | 20241021 | 114500 | 1313618925 | 2930 | 2930 | 2930 | 2930 | 649 |
| 499 | 20241021 | 114400 | 1311717355 | 2930 | 2930 | 2930 | 2930 | 143 |
| 500 | 20241021 | 114300 | 1311298365 | 2930 | 2930 | 2930 | 2930 | 19 |
| 501 | 20241021 | 114200 | 1311242695 | 2930 | 2930 | 2930 | 2930 | 145 |
| 502 | 20241021 | 114100 | 1310817845 | 2930 | 2930 | 2930 | 2930 | 28 |
| 503 | 20241021 | 114000 | 1310735805 | 2930 | 2930 | 2930 | 2930 | 27 |
| 504 | 20241021 | 113900 | 1310656695 | 2930 | 2930 | 2930 | 2930 | 30 |
| 505 | 20241021 | 113800 | 1310568795 | 2930 | 2935 | 2935 | 2930 | 24 |
| 506 | 20241021 | 113700 | 1310498465 | 2935 | 2925 | 2935 | 2925 | 527 |
| 507 | 20241021 | 113600 | 1308956790 | 2930 | 2940 | 2940 | 2930 | 66 |
| 508 | 20241021 | 113500 | 1308763220 | 2940 | 2940 | 2940 | 2940 | 122 |
| 509 | 20241021 | 113400 | 1308404540 | 2940 | 2940 | 2940 | 2940 | 2346 |
| 510 | 20241021 | 113300 | 1301507300 | 2940 | 2930 | 2940 | 2925 | 3918 |
| 511 | 20241021 | 113200 | 1290023110 | 2925 | 2930 | 2930 | 2925 | 11934 |
| 512 | 20241021 | 113100 | 1255106125 | 2930 | 2940 | 2940 | 2930 | 313 |
| 513 | 20241021 | 113000 | 1254188985 | 2945 | 2935 | 2945 | 2925 | 12918 |
| 514 | 20241021 | 112900 | 1216237590 | 2935 | 2935 | 2935 | 2930 | 967 |
| 515 | 20241021 | 112800 | 1213404130 | 2935 | 2935 | 2935 | 2935 | 207 |
| 516 | 20241021 | 112700 | 1212796585 | 2935 | 2935 | 2935 | 2935 | 36 |
| 517 | 20241021 | 112600 | 1212690925 | 2930 | 2935 | 2935 | 2930 | 566 |
| 518 | 20241021 | 112500 | 1211032425 | 2935 | 2935 | 2935 | 2930 | 1548 |
| 519 | 20241021 | 112400 | 1206496640 | 2935 | 2935 | 2935 | 2930 | 25 |
| 520 | 20241021 | 112300 | 1206423270 | 2935 | 2935 | 2935 | 2930 | 912 |
| 521 | 20241021 | 112200 | 1203751050 | 2935 | 2935 | 2935 | 2935 | 20 |
| 522 | 20241021 | 112100 | 1203692350 | 2935 | 2935 | 2935 | 2935 | 8 |
| 523 | 20241021 | 112000 | 1203668870 | 2935 | 2935 | 2935 | 2935 | 21 |
| 524 | 20241021 | 111900 | 1203607235 | 2935 | 2935 | 2935 | 2935 | 10 |
| 525 | 20241021 | 111800 | 1203577885 | 2930 | 2940 | 2945 | 2925 | 12112 |
| 526 | 20241021 | 111700 | 1168075100 | 2945 | 2940 | 2945 | 2940 | 39 |
| 527 | 20241021 | 111600 | 1167960395 | 2940 | 2940 | 2945 | 2940 | 623 |
| 528 | 20241021 | 111500 | 1166127215 | 2945 | 2945 | 2945 | 2935 | 293 |
| 529 | 20241021 | 111400 | 1165264345 | 2945 | 2945 | 2945 | 2945 | 147 |
| 530 | 20241021 | 111300 | 1164831430 | 2945 | 2945 | 2945 | 2940 | 16 |
| 531 | 20241021 | 111200 | 1164784330 | 2945 | 2945 | 2945 | 2940 | 50 |
| 532 | 20241021 | 111100 | 1164637130 | 2935 | 2940 | 2940 | 2935 | 7245 |
| 533 | 20241021 | 111000 | 1143338380 | 2935 | 2940 | 2940 | 2935 | 25 |
| 534 | 20241021 | 110900 | 1143264885 | 2940 | 2940 | 2940 | 2935 | 383 |
| 535 | 20241021 | 110800 | 1142139665 | 2940 | 2940 | 2940 | 2940 | 34 |
| 536 | 20241021 | 110700 | 1142039705 | 2940 | 2940 | 2940 | 2940 | 1 |
| 537 | 20241021 | 110600 | 1142036765 | 2935 | 2940 | 2940 | 2935 | 203 |
| 538 | 20241021 | 110500 | 1141440810 | 2945 | 2935 | 2945 | 2935 | 1507 |
| 539 | 20241021 | 110400 | 1137008300 | 2935 | 2935 | 2935 | 2935 | 113 |
| 540 | 20241021 | 110300 | 1136676645 | 2930 | 2930 | 2930 | 2925 | 1177 |
| 541 | 20241021 | 110200 | 1133228895 | 2930 | 2940 | 2940 | 2930 | 874 |
| 542 | 20241021 | 110100 | 1130663860 | 2940 | 2935 | 2940 | 2935 | 607 |
| 543 | 20241021 | 110000 | 1128882140 | 2935 | 2940 | 2940 | 2930 | 156 |
| 544 | 20241021 | 105900 | 1128423635 | 2935 | 2930 | 2935 | 2930 | 1155 |
| 545 | 20241021 | 105800 | 1125039340 | 2930 | 2930 | 2930 | 2925 | 212 |
| 546 | 20241021 | 105700 | 1124418465 | 2930 | 2930 | 2930 | 2930 | 25 |
| 547 | 20241021 | 105600 | 1124345215 | 2930 | 2925 | 2930 | 2925 | 163 |
| 548 | 20241021 | 105500 | 1123868320 | 2930 | 2925 | 2930 | 2925 | 317 |
| 549 | 20241021 | 105400 | 1122941015 | 2930 | 2930 | 2930 | 2930 | 25 |
| 550 | 20241021 | 105300 | 1122867765 | 2930 | 2930 | 2930 | 2930 | 140 |
| 551 | 20241021 | 105200 | 1122457565 | 2930 | 2930 | 2930 | 2925 | 573 |
| 552 | 20241021 | 105100 | 1120779545 | 2930 | 2930 | 2935 | 2925 | 4942 |
| 553 | 20241021 | 105000 | 1106301710 | 2935 | 2935 | 2935 | 2930 | 3701 |
| 554 | 20241021 | 104900 | 1095452700 | 2940 | 2940 | 2940 | 2930 | 596 |
| 555 | 20241021 | 104800 | 1093704670 | 2940 | 2935 | 2940 | 2930 | 479 |
| 556 | 20241021 | 104700 | 1092299170 | 2935 | 2940 | 2940 | 2935 | 4241 |
| 557 | 20241021 | 104600 | 1079851670 | 2940 | 2945 | 2945 | 2940 | 987 |
| 558 | 20241021 | 104500 | 1076949265 | 2940 | 2945 | 2945 | 2940 | 164 |
| 559 | 20241021 | 104400 | 1076466970 | 2945 | 2945 | 2945 | 2945 | 3 |
| 560 | 20241021 | 104300 | 1076458135 | 2945 | 2945 | 2945 | 2945 | 24 |
| 561 | 20241021 | 104200 | 1076387455 | 2940 | 2940 | 2940 | 2940 | 466 |
| 562 | 20241021 | 104100 | 1075017415 | 2940 | 2935 | 2940 | 2935 | 285 |
| 563 | 20241021 | 104000 | 1074179715 | 2940 | 2940 | 2945 | 2935 | 494 |
| 564 | 20241021 | 103900 | 1072728765 | 2940 | 2940 | 2945 | 2940 | 650 |
| 565 | 20241021 | 103800 | 1070817685 | 2940 | 2945 | 2945 | 2940 | 167 |
| 566 | 20241021 | 103700 | 1070326370 | 2945 | 2955 | 2955 | 2945 | 10281 |
| 567 | 20241021 | 103600 | 1040000595 | 2955 | 2950 | 2955 | 2950 | 175 |
| 568 | 20241021 | 103500 | 1039483490 | 2950 | 2950 | 2950 | 2950 | 2829 |
| 569 | 20241021 | 103400 | 1031137940 | 2950 | 2950 | 2950 | 2950 | 332 |
| 570 | 20241021 | 103300 | 1030158540 | 2950 | 2950 | 2950 | 2950 | 200 |
| 571 | 20241021 | 103200 | 1029568540 | 2950 | 2945 | 2950 | 2945 | 642 |
| 572 | 20241021 | 103100 | 1027674645 | 2950 | 2950 | 2950 | 2945 | 273 |
| 573 | 20241021 | 103000 | 1026869645 | 2950 | 2950 | 2950 | 2950 | 129 |
| 574 | 20241021 | 102900 | 1026489095 | 2950 | 2945 | 2950 | 2945 | 448 |
| 575 | 20241021 | 102800 | 1025167545 | 2950 | 2945 | 2950 | 2945 | 259 |
| 576 | 20241021 | 102700 | 1024404055 | 2945 | 2950 | 2950 | 2945 | 13889 |
| 577 | 20241021 | 102600 | 983434275 | 2950 | 2945 | 2950 | 2945 | 7436 |
| 578 | 20241021 | 102500 | 961534460 | 2950 | 2950 | 2950 | 2945 | 556 |
| 579 | 20241021 | 102400 | 959897020 | 2950 | 2950 | 2950 | 2945 | 1224 |
| 580 | 20241021 | 102300 | 956291595 | 2950 | 2950 | 2950 | 2950 | 14 |
| 581 | 20241021 | 102200 | 956250295 | 2945 | 2945 | 2945 | 2945 | 400 |
| 582 | 20241021 | 102100 | 955072295 | 2950 | 2940 | 2950 | 2935 | 14243 |
| 583 | 20241021 | 102000 | 913165890 | 2935 | 2940 | 2940 | 2935 | 401 |
| 584 | 20241021 | 101900 | 911988950 | 2935 | 2940 | 2940 | 2935 | 34 |
| 585 | 20241021 | 101800 | 911889095 | 2935 | 2935 | 2935 | 2935 | 2 |
| 586 | 20241021 | 101700 | 911883225 | 2940 | 2940 | 2940 | 2935 | 2709 |
| 587 | 20241021 | 101600 | 903923770 | 2940 | 2950 | 2950 | 2940 | 7818 |
| 588 | 20241021 | 101500 | 880892350 | 2950 | 2950 | 2950 | 2945 | 994 |
| 589 | 20241021 | 101400 | 877964055 | 2950 | 2950 | 2950 | 2945 | 350 |
| 590 | 20241021 | 101300 | 876931625 | 2950 | 2950 | 2950 | 2945 | 484 |
| 591 | 20241021 | 101200 | 875505325 | 2950 | 2950 | 2950 | 2950 | 70 |
| 592 | 20241021 | 101100 | 875298825 | 2950 | 2950 | 2950 | 2950 | 368 |
| 593 | 20241021 | 101000 | 874213225 | 2950 | 2950 | 2950 | 2945 | 3208 |
| 594 | 20241021 | 100900 | 864764635 | 2950 | 2950 | 2950 | 2945 | 607 |
| 595 | 20241021 | 100800 | 862975485 | 2950 | 2950 | 2950 | 2945 | 1124 |
| 596 | 20241021 | 100700 | 859664500 | 2950 | 2950 | 2950 | 2950 | 254 |
| 597 | 20241021 | 100600 | 858915200 | 2950 | 2950 | 2950 | 2950 | 204 |
| 598 | 20241021 | 100500 | 858313400 | 2950 | 2940 | 2950 | 2940 | 4340 |
| 599 | 20241021 | 100400 | 845536930 | 2940 | 2940 | 2940 | 2940 | 1184 |
| 600 | 20241021 | 100300 | 842055970 | 2940 | 2940 | 2940 | 2940 | 137 |
| 601 | 20241021 | 100200 | 841653190 | 2940 | 2940 | 2940 | 2940 | 222 |
| 602 | 20241021 | 100100 | 841000510 | 2940 | 2935 | 2940 | 2935 | 277 |
| 603 | 20241021 | 100000 | 840187485 | 2935 | 2940 | 2940 | 2935 | 200 |
| 604 | 20241021 | 095900 | 839599490 | 2935 | 2935 | 2935 | 2935 | 2 |
| 605 | 20241021 | 095800 | 839593620 | 2940 | 2940 | 2940 | 2935 | 12 |
| 606 | 20241021 | 095700 | 839558345 | 2940 | 2935 | 2940 | 2935 | 101 |
| 607 | 20241021 | 095600 | 839261890 | 2935 | 2935 | 2935 | 2935 | 2769 |
| 608 | 20241021 | 095500 | 831134875 | 2940 | 2935 | 2940 | 2935 | 518 |
| 609 | 20241021 | 095400 | 829614455 | 2940 | 2940 | 2940 | 2940 | 85 |
| 610 | 20241021 | 095300 | 829364555 | 2935 | 2940 | 2940 | 2935 | 2505 |
| 611 | 20241021 | 095200 | 822012355 | 2940 | 2940 | 2940 | 2935 | 586 |
| 612 | 20241021 | 095100 | 820289890 | 2940 | 2935 | 2940 | 2935 | 413 |
| 613 | 20241021 | 095000 | 819075675 | 2935 | 2935 | 2940 | 2935 | 242 |
| 614 | 20241021 | 094900 | 818365080 | 2935 | 2940 | 2940 | 2935 | 25 |
| 615 | 20241021 | 094800 | 818291635 | 2935 | 2935 | 2935 | 2935 | 9266 |
| 616 | 20241021 | 094700 | 791095925 | 2940 | 2935 | 2940 | 2935 | 799 |
| 617 | 20241021 | 094600 | 788748365 | 2940 | 2945 | 2950 | 2940 | 967 |
| 618 | 20241021 | 094500 | 785901140 | 2945 | 2950 | 2950 | 2945 | 13083 |
| 619 | 20241021 | 094400 | 747370960 | 2950 | 2945 | 2950 | 2945 | 466 |
| 620 | 20241021 | 094300 | 745996565 | 2945 | 2950 | 2950 | 2945 | 306 |
| 621 | 20241021 | 094200 | 745094125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 622 | 20241021 | 094100 | 745094125 | 2945 | 2950 | 2950 | 2945 | 622 |
| 623 | 20241021 | 094000 | 743259325 | 2950 | 2950 | 2950 | 2950 | 414 |
| 624 | 20241021 | 093900 | 742038025 | 2950 | 2950 | 2950 | 2945 | 48 |
| 625 | 20241021 | 093800 | 741896465 | 2950 | 2945 | 2950 | 2935 | 24878 |
| 626 | 20241021 | 093700 | 668782450 | 2945 | 2945 | 2945 | 2940 | 517 |
| 627 | 20241021 | 093600 | 667262390 | 2945 | 2945 | 2945 | 2935 | 19495 |
| 628 | 20241021 | 093500 | 610009015 | 2945 | 2950 | 2950 | 2945 | 1536 |
| 629 | 20241021 | 093400 | 605483255 | 2950 | 2950 | 2950 | 2950 | 9739 |
| 630 | 20241021 | 093300 | 576753205 | 2950 | 2940 | 2950 | 2940 | 13319 |
| 631 | 20241021 | 093200 | 537578675 | 2940 | 2940 | 2940 | 2935 | 49 |
| 632 | 20241021 | 093100 | 537434715 | 2940 | 2935 | 2940 | 2935 | 3037 |
| 633 | 20241021 | 093000 | 528507640 | 2940 | 2940 | 2940 | 2930 | 10046 |
| 634 | 20241021 | 092900 | 499067555 | 2940 | 2940 | 2945 | 2940 | 11050 |
| 635 | 20241021 | 092800 | 466527180 | 2940 | 2930 | 2940 | 2915 | 45515 |
| 636 | 20241021 | 092700 | 333239715 | 2930 | 2920 | 2945 | 2915 | 6145 |
| 637 | 20241021 | 092600 | 315186905 | 2920 | 2925 | 2940 | 2920 | 25304 |
| 638 | 20241021 | 092500 | 241071530 | 2925 | 2930 | 2930 | 2925 | 3133 |
| 639 | 20241021 | 092400 | 231902085 | 2930 | 2930 | 2930 | 2930 | 31 |
| 640 | 20241021 | 092300 | 231811255 | 2930 | 2930 | 2930 | 2930 | 8 |
| 641 | 20241021 | 092200 | 231787815 | 2930 | 2920 | 2930 | 2915 | 4046 |
| 642 | 20241021 | 092100 | 219984355 | 2920 | 2920 | 2920 | 2920 | 317 |
| 643 | 20241021 | 092000 | 219058715 | 2920 | 2920 | 2920 | 2915 | 16 |
| 644 | 20241021 | 091900 | 219012005 | 2920 | 2915 | 2920 | 2915 | 1238 |
| 645 | 20241021 | 091800 | 215398745 | 2915 | 2915 | 2920 | 2915 | 1051 |
| 646 | 20241021 | 091700 | 212335075 | 2915 | 2910 | 2915 | 2910 | 2582 |
| 647 | 20241021 | 091600 | 204819770 | 2905 | 2915 | 2915 | 2905 | 8112 |
| 648 | 20241021 | 091500 | 181212770 | 2915 | 2910 | 2915 | 2910 | 6810 |
| 649 | 20241021 | 091400 | 161372660 | 2910 | 2910 | 2910 | 2910 | 84 |
| 650 | 20241021 | 091300 | 161128220 | 2905 | 2910 | 2910 | 2905 | 4261 |
| 651 | 20241021 | 091200 | 148749140 | 2905 | 2910 | 2910 | 2905 | 10119 |
| 652 | 20241021 | 091100 | 119302855 | 2910 | 2910 | 2910 | 2910 | 33 |
| 653 | 20241021 | 091000 | 119206825 | 2910 | 2910 | 2910 | 2905 | 1549 |
| 654 | 20241021 | 090900 | 114706925 | 2910 | 2910 | 2915 | 2905 | 4172 |
| 655 | 20241021 | 090800 | 102569900 | 2910 | 2925 | 2925 | 2910 | 10991 |
| 656 | 20241021 | 090700 | 70527115 | 2925 | 2925 | 2925 | 2925 | 1156 |
| 657 | 20241021 | 090600 | 67145815 | 2925 | 2935 | 2935 | 2925 | 1467 |
| 658 | 20241021 | 090500 | 62854550 | 2935 | 2930 | 2935 | 2930 | 2935 |
| 659 | 20241021 | 090400 | 54244885 | 2935 | 2935 | 2935 | 2930 | 245 |
| 660 | 20241021 | 090300 | 53526080 | 2940 | 2930 | 2940 | 2920 | 2979 |
| 661 | 20241021 | 090200 | 44792985 | 2915 | 2925 | 2930 | 2915 | 6206 |
| 662 | 20241021 | 090100 | 26659860 | 2920 | 2930 | 2930 | 2920 | 3062 |
| 663 | 20241021 | 090000 | 17713905 | 2930 | 2920 | 2930 | 2920 | 6061 |