33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 3 | 20241022 | 200000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20241022 | 195900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20241022 | 195800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20241022 | 195700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20241022 | 195600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20241022 | 195500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20241022 | 195400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20241022 | 195300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20241022 | 195200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20241022 | 195100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20241022 | 195000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20241022 | 194900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20241022 | 194800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20241022 | 194700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20241022 | 194600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20241022 | 194500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20241022 | 194400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20241022 | 194300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20241022 | 194200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20241022 | 194100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20241022 | 194000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20241022 | 193900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20241022 | 193800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20241022 | 193700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20241022 | 193600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20241022 | 193500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20241022 | 193400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20241022 | 193300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20241022 | 193200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20241022 | 193100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 33 | 20241022 | 193000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20241022 | 192900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20241022 | 192800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20241022 | 192700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20241022 | 192600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20241022 | 192500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20241022 | 192400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20241022 | 192300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20241022 | 192200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20241022 | 192100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20241022 | 192000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20241022 | 191900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20241022 | 191800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20241022 | 191700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20241022 | 191600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20241022 | 191500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20241022 | 191400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20241022 | 191300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20241022 | 191200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20241022 | 191100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20241022 | 191000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20241022 | 190900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20241022 | 190800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20241022 | 190700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20241022 | 190600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20241022 | 190500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20241022 | 190400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20241022 | 190300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20241022 | 190200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20241022 | 190100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 63 | 20241022 | 190000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20241022 | 185900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20241022 | 185800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20241022 | 185700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20241022 | 185600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20241022 | 185500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20241022 | 185400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20241022 | 185300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20241022 | 185200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20241022 | 185100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20241022 | 185000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20241022 | 184900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20241022 | 184800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20241022 | 184700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20241022 | 184600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20241022 | 184500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20241022 | 184400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20241022 | 184300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20241022 | 184200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20241022 | 184100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20241022 | 184000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20241022 | 183900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20241022 | 183800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20241022 | 183700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20241022 | 183600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20241022 | 183500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20241022 | 183400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20241022 | 183300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20241022 | 183200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20241022 | 183100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 93 | 20241022 | 183000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20241022 | 182900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20241022 | 182800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20241022 | 182700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20241022 | 182600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20241022 | 182500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20241022 | 182400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20241022 | 182300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20241022 | 182200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20241022 | 182100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20241022 | 182000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20241022 | 181900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20241022 | 181800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20241022 | 181700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20241022 | 181600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20241022 | 181500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20241022 | 181400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20241022 | 181300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20241022 | 181200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20241022 | 181100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20241022 | 181000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20241022 | 180900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20241022 | 180800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20241022 | 180700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20241022 | 180600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20241022 | 180500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20241022 | 180400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20241022 | 180300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20241022 | 180200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20241022 | 180100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 123 | 20241022 | 180000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20241022 | 175900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20241022 | 175800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20241022 | 175700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20241022 | 175600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20241022 | 175500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20241022 | 175400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20241022 | 175300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20241022 | 175200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20241022 | 175100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20241022 | 175000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20241022 | 174900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20241022 | 174800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20241022 | 174700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20241022 | 174600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20241022 | 174500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20241022 | 174400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20241022 | 174300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20241022 | 174200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20241022 | 174100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20241022 | 174000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20241022 | 173900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20241022 | 173800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20241022 | 173700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20241022 | 173600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20241022 | 173500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20241022 | 173400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20241022 | 173300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20241022 | 173200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20241022 | 173100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 153 | 20241022 | 173000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20241022 | 172900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20241022 | 172800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20241022 | 172700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20241022 | 172600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20241022 | 172500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20241022 | 172400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20241022 | 172300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20241022 | 172200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20241022 | 172100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20241022 | 172000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20241022 | 171900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20241022 | 171800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20241022 | 171700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20241022 | 171600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20241022 | 171500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20241022 | 171400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20241022 | 171300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20241022 | 171200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20241022 | 171100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20241022 | 171000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20241022 | 170900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20241022 | 170800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20241022 | 170700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20241022 | 170600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20241022 | 170500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20241022 | 170400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20241022 | 170300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20241022 | 170200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20241022 | 170100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 183 | 20241022 | 170000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20241022 | 165900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20241022 | 165800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20241022 | 165700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20241022 | 165600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20241022 | 165500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20241022 | 165400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20241022 | 165300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20241022 | 165200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20241022 | 165100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20241022 | 165000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20241022 | 164900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20241022 | 164800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20241022 | 164700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20241022 | 164600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20241022 | 164500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20241022 | 164400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20241022 | 164300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20241022 | 164200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20241022 | 164100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20241022 | 164000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20241022 | 163900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20241022 | 163800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20241022 | 163700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20241022 | 163600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20241022 | 163500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20241022 | 163400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20241022 | 163300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20241022 | 163200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20241022 | 163100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 213 | 20241022 | 163000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20241022 | 162900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20241022 | 162800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20241022 | 162700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20241022 | 162600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20241022 | 162500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20241022 | 162400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20241022 | 162300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20241022 | 162200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20241022 | 162100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20241022 | 162000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20241022 | 161900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20241022 | 161800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20241022 | 161700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20241022 | 161600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20241022 | 161500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20241022 | 161400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20241022 | 161300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20241022 | 161200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20241022 | 161100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20241022 | 161000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20241022 | 160900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20241022 | 160800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20241022 | 160700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20241022 | 160600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20241022 | 160500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20241022 | 160400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20241022 | 160300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20241022 | 160200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20241022 | 160100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 243 | 20241022 | 160000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20241022 | 155900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20241022 | 155800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20241022 | 155700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20241022 | 155600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20241022 | 155500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20241022 | 155400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20241022 | 155300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20241022 | 155200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20241022 | 155100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20241022 | 155000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20241022 | 154900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20241022 | 154800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20241022 | 154700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20241022 | 154600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20241022 | 154500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20241022 | 154400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20241022 | 154300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20241022 | 154200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20241022 | 154100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20241022 | 154000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20241022 | 153900 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20241022 | 153800 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20241022 | 153700 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20241022 | 153600 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20241022 | 153500 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20241022 | 153400 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20241022 | 153300 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20241022 | 153200 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20241022 | 153100 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 273 | 20241022 | 153000 | 2428881595 | 2905 | 2905 | 2905 | 2905 | 52109 |
| 274 | 20241022 | 152900 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241022 | 152800 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20241022 | 152700 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20241022 | 152600 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241022 | 152500 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241022 | 152400 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20241022 | 152300 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20241022 | 152200 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20241022 | 152100 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20241022 | 152000 | 2277504950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20241022 | 151900 | 2277504950 | 2905 | 2905 | 2905 | 2900 | 795 |
| 285 | 20241022 | 151800 | 2275197535 | 2905 | 2905 | 2905 | 2900 | 913 |
| 286 | 20241022 | 151700 | 2272547190 | 2905 | 2905 | 2905 | 2900 | 4505 |
| 287 | 20241022 | 151600 | 2259477915 | 2905 | 2900 | 2905 | 2900 | 2395 |
| 288 | 20241022 | 151500 | 2252527530 | 2905 | 2900 | 2905 | 2900 | 2229 |
| 289 | 20241022 | 151400 | 2246057300 | 2905 | 2900 | 2905 | 2900 | 23379 |
| 290 | 20241022 | 151300 | 2178257355 | 2905 | 2900 | 2905 | 2900 | 503 |
| 291 | 20241022 | 151200 | 2176797730 | 2905 | 2900 | 2905 | 2900 | 394 |
| 292 | 20241022 | 151100 | 2175654750 | 2905 | 2905 | 2905 | 2900 | 1317 |
| 293 | 20241022 | 151000 | 2171834710 | 2905 | 2905 | 2905 | 2900 | 1578 |
| 294 | 20241022 | 150900 | 2167257820 | 2905 | 2905 | 2905 | 2900 | 379 |
| 295 | 20241022 | 150800 | 2166158415 | 2905 | 2905 | 2905 | 2900 | 493 |
| 296 | 20241022 | 150700 | 2164728340 | 2905 | 2905 | 2905 | 2900 | 1011 |
| 297 | 20241022 | 150600 | 2161793910 | 2905 | 2900 | 2905 | 2900 | 473 |
| 298 | 20241022 | 150500 | 2160421935 | 2905 | 2900 | 2905 | 2900 | 375 |
| 299 | 20241022 | 150400 | 2159334150 | 2905 | 2905 | 2905 | 2900 | 2034 |
| 300 | 20241022 | 150300 | 2153429465 | 2900 | 2900 | 2905 | 2900 | 321 |
| 301 | 20241022 | 150200 | 2152498550 | 2905 | 2900 | 2905 | 2900 | 681 |
| 302 | 20241022 | 150100 | 2150521835 | 2905 | 2905 | 2905 | 2900 | 444 |
| 303 | 20241022 | 150000 | 2149233605 | 2900 | 2905 | 2905 | 2900 | 333 |
| 304 | 20241022 | 145900 | 2148267835 | 2905 | 2905 | 2905 | 2900 | 442 |
| 305 | 20241022 | 145800 | 2146985435 | 2900 | 2905 | 2905 | 2900 | 326 |
| 306 | 20241022 | 145700 | 2146039995 | 2900 | 2900 | 2905 | 2900 | 1822 |
| 307 | 20241022 | 145600 | 2140756175 | 2900 | 2900 | 2905 | 2900 | 465 |
| 308 | 20241022 | 145500 | 2139406970 | 2905 | 2905 | 2905 | 2900 | 667 |
| 309 | 20241022 | 145400 | 2137472075 | 2905 | 2900 | 2905 | 2900 | 3941 |
| 310 | 20241022 | 145300 | 2126025650 | 2900 | 2900 | 2900 | 2900 | 318 |
| 311 | 20241022 | 145200 | 2125103450 | 2900 | 2905 | 2905 | 2900 | 3954 |
| 312 | 20241022 | 145100 | 2113636170 | 2905 | 2900 | 2905 | 2900 | 4097 |
| 313 | 20241022 | 145000 | 2101750980 | 2905 | 2900 | 2905 | 2900 | 3790 |
| 314 | 20241022 | 144900 | 2090742725 | 2905 | 2900 | 2905 | 2900 | 332 |
| 315 | 20241022 | 144800 | 2089779855 | 2905 | 2900 | 2905 | 2900 | 687 |
| 316 | 20241022 | 144700 | 2087787550 | 2905 | 2900 | 2905 | 2900 | 319 |
| 317 | 20241022 | 144600 | 2086862445 | 2905 | 2900 | 2905 | 2900 | 945 |
| 318 | 20241022 | 144500 | 2084121930 | 2905 | 2905 | 2905 | 2900 | 337 |
| 319 | 20241022 | 144400 | 2083144535 | 2905 | 2900 | 2905 | 2900 | 1109 |
| 320 | 20241022 | 144300 | 2079927825 | 2905 | 2905 | 2905 | 2900 | 322 |
| 321 | 20241022 | 144200 | 2078994005 | 2905 | 2905 | 2905 | 2900 | 450 |
| 322 | 20241022 | 144100 | 2077688345 | 2900 | 2905 | 2905 | 2900 | 554 |
| 323 | 20241022 | 144000 | 2076081065 | 2905 | 2900 | 2905 | 2900 | 3287 |
| 324 | 20241022 | 143900 | 2066548145 | 2905 | 2905 | 2905 | 2900 | 350 |
| 325 | 20241022 | 143800 | 2065532990 | 2900 | 2905 | 2905 | 2900 | 664 |
| 326 | 20241022 | 143700 | 2063607235 | 2900 | 2900 | 2905 | 2900 | 618 |
| 327 | 20241022 | 143600 | 2061815025 | 2905 | 2900 | 2905 | 2900 | 1044 |
| 328 | 20241022 | 143500 | 2058785250 | 2900 | 2900 | 2905 | 2900 | 332 |
| 329 | 20241022 | 143400 | 2057822400 | 2900 | 2900 | 2905 | 2900 | 841 |
| 330 | 20241022 | 143300 | 2055382890 | 2900 | 2900 | 2905 | 2900 | 428 |
| 331 | 20241022 | 143200 | 2054141640 | 2905 | 2900 | 2905 | 2900 | 451 |
| 332 | 20241022 | 143100 | 2052833075 | 2900 | 2905 | 2905 | 2900 | 1320 |
| 333 | 20241022 | 143000 | 2049000065 | 2900 | 2905 | 2905 | 2900 | 440 |
| 334 | 20241022 | 142900 | 2047723455 | 2900 | 2900 | 2900 | 2900 | 318 |
| 335 | 20241022 | 142800 | 2046801255 | 2900 | 2900 | 2900 | 2900 | 317 |
| 336 | 20241022 | 142700 | 2045881955 | 2900 | 2905 | 2905 | 2900 | 3805 |
| 337 | 20241022 | 142600 | 2034846805 | 2900 | 2900 | 2905 | 2900 | 2161 |
| 338 | 20241022 | 142500 | 2028575325 | 2900 | 2900 | 2900 | 2900 | 419 |
| 339 | 20241022 | 142400 | 2027360225 | 2900 | 2900 | 2905 | 2900 | 889 |
| 340 | 20241022 | 142300 | 2024780770 | 2900 | 2905 | 2905 | 2900 | 5318 |
| 341 | 20241022 | 142200 | 2009333570 | 2900 | 2905 | 2905 | 2900 | 2046 |
| 342 | 20241022 | 142100 | 2003392585 | 2905 | 2900 | 2905 | 2900 | 2937 |
| 343 | 20241022 | 142000 | 1994862195 | 2905 | 2905 | 2905 | 2900 | 320 |
| 344 | 20241022 | 141900 | 1993934185 | 2905 | 2905 | 2905 | 2900 | 1325 |
| 345 | 20241022 | 141800 | 1990086650 | 2900 | 2905 | 2905 | 2900 | 781 |
| 346 | 20241022 | 141700 | 1987819935 | 2900 | 2900 | 2905 | 2900 | 3846 |
| 347 | 20241022 | 141600 | 1976648925 | 2905 | 2905 | 2905 | 2900 | 455 |
| 348 | 20241022 | 141500 | 1975328740 | 2900 | 2900 | 2905 | 2900 | 339 |
| 349 | 20241022 | 141400 | 1974345635 | 2905 | 2900 | 2905 | 2900 | 2243 |
| 350 | 20241022 | 141300 | 1967840250 | 2905 | 2900 | 2905 | 2900 | 922 |
| 351 | 20241022 | 141200 | 1965163930 | 2900 | 2905 | 2905 | 2900 | 321 |
| 352 | 20241022 | 141100 | 1964233015 | 2905 | 2900 | 2905 | 2900 | 672 |
| 353 | 20241022 | 141000 | 1962282445 | 2905 | 2900 | 2905 | 2900 | 320 |
| 354 | 20241022 | 140900 | 1961354435 | 2905 | 2900 | 2905 | 2900 | 324 |
| 355 | 20241022 | 140800 | 1960414805 | 2900 | 2905 | 2905 | 2900 | 847 |
| 356 | 20241022 | 140700 | 1957957500 | 2900 | 2905 | 2905 | 2900 | 8694 |
| 357 | 20241022 | 140600 | 1932703020 | 2905 | 2910 | 2910 | 2905 | 2486 |
| 358 | 20241022 | 140500 | 1925479930 | 2910 | 2905 | 2910 | 2905 | 458 |
| 359 | 20241022 | 140400 | 1924148740 | 2905 | 2905 | 2910 | 2905 | 5135 |
| 360 | 20241022 | 140300 | 1909213970 | 2905 | 2905 | 2905 | 2905 | 452 |
| 361 | 20241022 | 140200 | 1907900910 | 2905 | 2905 | 2910 | 2905 | 768 |
| 362 | 20241022 | 140100 | 1905669180 | 2910 | 2905 | 2910 | 2905 | 423 |
| 363 | 20241022 | 140000 | 1904440340 | 2905 | 2905 | 2910 | 2905 | 439 |
| 364 | 20241022 | 135900 | 1903164440 | 2905 | 2905 | 2905 | 2905 | 2794 |
| 365 | 20241022 | 135800 | 1895047870 | 2905 | 2905 | 2910 | 2905 | 330 |
| 366 | 20241022 | 135700 | 1894089195 | 2910 | 2905 | 2910 | 2905 | 587 |
| 367 | 20241022 | 135600 | 1892383280 | 2910 | 2905 | 2910 | 2905 | 441 |
| 368 | 20241022 | 135500 | 1891102170 | 2910 | 2905 | 2910 | 2905 | 1266 |
| 369 | 20241022 | 135400 | 1887420640 | 2910 | 2905 | 2910 | 2905 | 557 |
| 370 | 20241022 | 135300 | 1885801950 | 2910 | 2905 | 2910 | 2905 | 825 |
| 371 | 20241022 | 135200 | 1883403540 | 2910 | 2910 | 2910 | 2905 | 563 |
| 372 | 20241022 | 135100 | 1881767380 | 2910 | 2910 | 2910 | 2905 | 1565 |
| 373 | 20241022 | 135000 | 1877221030 | 2910 | 2905 | 2910 | 2905 | 981 |
| 374 | 20241022 | 134900 | 1874368720 | 2910 | 2910 | 2910 | 2905 | 480 |
| 375 | 20241022 | 134800 | 1872973740 | 2905 | 2905 | 2910 | 2905 | 659 |
| 376 | 20241022 | 134700 | 1871059245 | 2910 | 2905 | 2910 | 2905 | 978 |
| 377 | 20241022 | 134600 | 1868216050 | 2910 | 2905 | 2910 | 2905 | 1687 |
| 378 | 20241022 | 134500 | 1863314760 | 2905 | 2905 | 2910 | 2905 | 1730 |
| 379 | 20241022 | 134400 | 1858288475 | 2905 | 2905 | 2910 | 2905 | 843 |
| 380 | 20241022 | 134300 | 1855837570 | 2910 | 2910 | 2910 | 2905 | 609 |
| 381 | 20241022 | 134200 | 1854067765 | 2905 | 2905 | 2905 | 2905 | 321 |
| 382 | 20241022 | 134100 | 1853135260 | 2905 | 2910 | 2910 | 2905 | 555 |
| 383 | 20241022 | 134000 | 1851522400 | 2905 | 2910 | 2910 | 2905 | 369 |
| 384 | 20241022 | 133900 | 1850450170 | 2910 | 2910 | 2910 | 2905 | 431 |
| 385 | 20241022 | 133800 | 1849197525 | 2910 | 2905 | 2910 | 2905 | 37 |
| 386 | 20241022 | 133700 | 1849090035 | 2910 | 2910 | 2910 | 2910 | 136 |
| 387 | 20241022 | 133600 | 1848694275 | 2910 | 2910 | 2910 | 2910 | 0 |
| 388 | 20241022 | 133500 | 1848694275 | 2910 | 2910 | 2910 | 2910 | 4 |
| 389 | 20241022 | 133400 | 1848682635 | 2910 | 2910 | 2910 | 2910 | 2 |
| 390 | 20241022 | 133300 | 1848676815 | 2910 | 2910 | 2910 | 2910 | 732 |
| 391 | 20241022 | 133200 | 1846546695 | 2915 | 2915 | 2915 | 2915 | 34 |
| 392 | 20241022 | 133100 | 1846447585 | 2915 | 2915 | 2915 | 2915 | 119 |
| 393 | 20241022 | 133000 | 1846100700 | 2915 | 2915 | 2915 | 2915 | 126 |
| 394 | 20241022 | 132900 | 1845733410 | 2915 | 2915 | 2915 | 2915 | 117 |
| 395 | 20241022 | 132800 | 1845392355 | 2915 | 2915 | 2915 | 2915 | 0 |
| 396 | 20241022 | 132700 | 1845392355 | 2915 | 2915 | 2915 | 2915 | 0 |
| 397 | 20241022 | 132600 | 1845392355 | 2915 | 2915 | 2915 | 2915 | 4 |
| 398 | 20241022 | 132500 | 1845380695 | 2910 | 2910 | 2910 | 2910 | 0 |
| 399 | 20241022 | 132400 | 1845380695 | 2910 | 2910 | 2910 | 2910 | 0 |
| 400 | 20241022 | 132300 | 1845380695 | 2910 | 2915 | 2920 | 2910 | 4495 |
| 401 | 20241022 | 132200 | 1832285565 | 2910 | 2910 | 2910 | 2910 | 20 |
| 402 | 20241022 | 132100 | 1832227365 | 2915 | 2915 | 2915 | 2915 | 2 |
| 403 | 20241022 | 132000 | 1832221535 | 2915 | 2910 | 2915 | 2910 | 508 |
| 404 | 20241022 | 131900 | 1830742565 | 2915 | 2915 | 2915 | 2915 | 0 |
| 405 | 20241022 | 131800 | 1830742565 | 2915 | 2910 | 2915 | 2910 | 301 |
| 406 | 20241022 | 131700 | 1829866650 | 2915 | 2915 | 2915 | 2915 | 7 |
| 407 | 20241022 | 131600 | 1829846245 | 2915 | 2915 | 2915 | 2915 | 2 |
| 408 | 20241022 | 131500 | 1829840415 | 2910 | 2910 | 2910 | 2910 | 2100 |
| 409 | 20241022 | 131400 | 1823729415 | 2910 | 2910 | 2910 | 2910 | 9 |
| 410 | 20241022 | 131300 | 1823703225 | 2910 | 2915 | 2915 | 2910 | 339 |
| 411 | 20241022 | 131200 | 1822716040 | 2910 | 2910 | 2910 | 2910 | 1 |
| 412 | 20241022 | 131100 | 1822713130 | 2910 | 2915 | 2915 | 2910 | 1790 |
| 413 | 20241022 | 131000 | 1817495780 | 2915 | 2905 | 2915 | 2905 | 408 |
| 414 | 20241022 | 130900 | 1816308500 | 2905 | 2910 | 2910 | 2905 | 150 |
| 415 | 20241022 | 130800 | 1815872050 | 2910 | 2910 | 2910 | 2910 | 377 |
| 416 | 20241022 | 130700 | 1814774980 | 2910 | 2910 | 2910 | 2910 | 1 |
| 417 | 20241022 | 130600 | 1814772070 | 2910 | 2905 | 2910 | 2905 | 1003 |
| 418 | 20241022 | 130500 | 1811858340 | 2910 | 2910 | 2910 | 2910 | 1230 |
| 419 | 20241022 | 130400 | 1808279040 | 2910 | 2910 | 2910 | 2910 | 21 |
| 420 | 20241022 | 130300 | 1808217930 | 2910 | 2910 | 2910 | 2910 | 1 |
| 421 | 20241022 | 130200 | 1808215020 | 2915 | 2915 | 2915 | 2915 | 51 |
| 422 | 20241022 | 130100 | 1808066355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 423 | 20241022 | 130000 | 1808066355 | 2905 | 2915 | 2920 | 2905 | 962 |
| 424 | 20241022 | 125900 | 1805264450 | 2910 | 2910 | 2910 | 2910 | 136 |
| 425 | 20241022 | 125800 | 1804868690 | 2910 | 2910 | 2910 | 2910 | 122 |
| 426 | 20241022 | 125700 | 1804513670 | 2910 | 2915 | 2915 | 2910 | 223 |
| 427 | 20241022 | 125600 | 1803864190 | 2915 | 2915 | 2915 | 2910 | 117 |
| 428 | 20241022 | 125500 | 1803523160 | 2915 | 2910 | 2915 | 2910 | 3844 |
| 429 | 20241022 | 125400 | 1792333120 | 2910 | 2910 | 2910 | 2910 | 121 |
| 430 | 20241022 | 125300 | 1791981010 | 2910 | 2910 | 2910 | 2910 | 274 |
| 431 | 20241022 | 125200 | 1791183670 | 2910 | 2910 | 2910 | 2905 | 176 |
| 432 | 20241022 | 125100 | 1790671790 | 2910 | 2915 | 2915 | 2910 | 151 |
| 433 | 20241022 | 125000 | 1790232100 | 2915 | 2915 | 2915 | 2915 | 234 |
| 434 | 20241022 | 124900 | 1789549990 | 2915 | 2910 | 2915 | 2905 | 132 |
| 435 | 20241022 | 124800 | 1789165320 | 2910 | 2915 | 2915 | 2910 | 3835 |
| 436 | 20241022 | 124700 | 1778005460 | 2915 | 2915 | 2915 | 2915 | 246 |
| 437 | 20241022 | 124600 | 1777288370 | 2915 | 2915 | 2915 | 2915 | 111 |
| 438 | 20241022 | 124500 | 1776964805 | 2915 | 2915 | 2915 | 2915 | 167 |
| 439 | 20241022 | 124400 | 1776478000 | 2915 | 2915 | 2915 | 2915 | 111 |
| 440 | 20241022 | 124300 | 1776154435 | 2915 | 2910 | 2915 | 2910 | 1322 |
| 441 | 20241022 | 124200 | 1772306860 | 2915 | 2910 | 2915 | 2910 | 1341 |
| 442 | 20241022 | 124100 | 1768403945 | 2910 | 2915 | 2915 | 2905 | 1638 |
| 443 | 20241022 | 124000 | 1763637090 | 2905 | 2915 | 2915 | 2905 | 641 |
| 444 | 20241022 | 123900 | 1761772575 | 2915 | 2915 | 2915 | 2915 | 111 |
| 445 | 20241022 | 123800 | 1761449010 | 2915 | 2915 | 2915 | 2915 | 111 |
| 446 | 20241022 | 123700 | 1761125445 | 2915 | 2910 | 2915 | 2910 | 190 |
| 447 | 20241022 | 123600 | 1760571990 | 2915 | 2910 | 2915 | 2910 | 114 |
| 448 | 20241022 | 123500 | 1760239685 | 2915 | 2910 | 2915 | 2910 | 58 |
| 449 | 20241022 | 123400 | 1760070630 | 2910 | 2910 | 2915 | 2910 | 4470 |
| 450 | 20241022 | 123300 | 1747062620 | 2915 | 2915 | 2915 | 2915 | 113 |
| 451 | 20241022 | 123200 | 1746733225 | 2915 | 2915 | 2915 | 2915 | 348 |
| 452 | 20241022 | 123100 | 1745718805 | 2915 | 2915 | 2915 | 2915 | 190 |
| 453 | 20241022 | 123000 | 1745164955 | 2915 | 2915 | 2915 | 2915 | 369 |
| 454 | 20241022 | 122900 | 1744089320 | 2915 | 2915 | 2915 | 2915 | 212 |
| 455 | 20241022 | 122800 | 1743471340 | 2915 | 2915 | 2915 | 2910 | 170 |
| 456 | 20241022 | 122700 | 1742975810 | 2915 | 2910 | 2915 | 2910 | 225 |
| 457 | 20241022 | 122600 | 1742320785 | 2905 | 2910 | 2910 | 2905 | 112 |
| 458 | 20241022 | 122500 | 1741994870 | 2910 | 2910 | 2910 | 2910 | 112 |
| 459 | 20241022 | 122400 | 1741668950 | 2910 | 2910 | 2910 | 2910 | 116 |
| 460 | 20241022 | 122300 | 1741331390 | 2910 | 2915 | 2915 | 2910 | 17805 |
| 461 | 20241022 | 122200 | 1689518550 | 2915 | 2915 | 2915 | 2915 | 171 |
| 462 | 20241022 | 122100 | 1689020085 | 2915 | 2915 | 2915 | 2910 | 240 |
| 463 | 20241022 | 122000 | 1688320490 | 2915 | 2915 | 2915 | 2910 | 311 |
| 464 | 20241022 | 121900 | 1687414925 | 2915 | 2915 | 2915 | 2910 | 421 |
| 465 | 20241022 | 121800 | 1686188560 | 2915 | 2915 | 2915 | 2915 | 131 |
| 466 | 20241022 | 121700 | 1685806695 | 2915 | 2915 | 2915 | 2910 | 632 |
| 467 | 20241022 | 121600 | 1683966695 | 2910 | 2920 | 2920 | 2910 | 2079 |
| 468 | 20241022 | 121500 | 1677907050 | 2920 | 2920 | 2920 | 2915 | 161 |
| 469 | 20241022 | 121400 | 1677437180 | 2920 | 2920 | 2920 | 2915 | 341 |
| 470 | 20241022 | 121300 | 1676441715 | 2915 | 2920 | 2920 | 2915 | 1602 |
| 471 | 20241022 | 121200 | 1671769875 | 2920 | 2920 | 2920 | 2920 | 141 |
| 472 | 20241022 | 121100 | 1671358155 | 2920 | 2920 | 2920 | 2920 | 237 |
| 473 | 20241022 | 121000 | 1670666115 | 2920 | 2920 | 2920 | 2920 | 112 |
| 474 | 20241022 | 120900 | 1670339075 | 2920 | 2920 | 2920 | 2920 | 246 |
| 475 | 20241022 | 120800 | 1669620755 | 2920 | 2920 | 2920 | 2920 | 111 |
| 476 | 20241022 | 120700 | 1669296635 | 2920 | 2920 | 2920 | 2920 | 1512 |
| 477 | 20241022 | 120600 | 1664881595 | 2920 | 2920 | 2920 | 2920 | 111 |
| 478 | 20241022 | 120500 | 1664557475 | 2920 | 2920 | 2920 | 2920 | 2537 |
| 479 | 20241022 | 120400 | 1657149435 | 2920 | 2920 | 2920 | 2920 | 309 |
| 480 | 20241022 | 120300 | 1656247155 | 2920 | 2920 | 2920 | 2920 | 111 |
| 481 | 20241022 | 120200 | 1655923035 | 2920 | 2920 | 2920 | 2920 | 111 |
| 482 | 20241022 | 120100 | 1655598915 | 2915 | 2920 | 2920 | 2915 | 143 |
| 483 | 20241022 | 120000 | 1655181515 | 2920 | 2925 | 2925 | 2920 | 258 |
| 484 | 20241022 | 115900 | 1654427320 | 2925 | 2920 | 2925 | 2920 | 2966 |
| 485 | 20241022 | 115800 | 1645766045 | 2920 | 2920 | 2920 | 2920 | 6072 |
| 486 | 20241022 | 115700 | 1628035805 | 2920 | 2920 | 2920 | 2915 | 225 |
| 487 | 20241022 | 115600 | 1627378810 | 2920 | 2920 | 2920 | 2920 | 407 |
| 488 | 20241022 | 115500 | 1626190370 | 2920 | 2915 | 2920 | 2915 | 269 |
| 489 | 20241022 | 115400 | 1625404895 | 2920 | 2920 | 2920 | 2920 | 224 |
| 490 | 20241022 | 115300 | 1624750815 | 2920 | 2920 | 2920 | 2915 | 224 |
| 491 | 20241022 | 115200 | 1624096740 | 2920 | 2920 | 2925 | 2920 | 925 |
| 492 | 20241022 | 115100 | 1621395460 | 2925 | 2920 | 2925 | 2920 | 5404 |
| 493 | 20241022 | 115000 | 1605615505 | 2920 | 2920 | 2920 | 2920 | 277 |
| 494 | 20241022 | 114900 | 1604806665 | 2920 | 2920 | 2920 | 2915 | 273 |
| 495 | 20241022 | 114800 | 1604009735 | 2920 | 2920 | 2925 | 2920 | 263 |
| 496 | 20241022 | 114700 | 1603241220 | 2920 | 2920 | 2920 | 2920 | 222 |
| 497 | 20241022 | 114600 | 1602592980 | 2920 | 2920 | 2920 | 2920 | 118 |
| 498 | 20241022 | 114500 | 1602248420 | 2920 | 2920 | 2925 | 2920 | 1604 |
| 499 | 20241022 | 114400 | 1597564460 | 2925 | 2925 | 2925 | 2920 | 1284 |
| 500 | 20241022 | 114300 | 1593813250 | 2925 | 2920 | 2925 | 2920 | 367 |
| 501 | 20241022 | 114200 | 1592740495 | 2920 | 2925 | 2925 | 2920 | 129 |
| 502 | 20241022 | 114100 | 1592363210 | 2925 | 2925 | 2925 | 2925 | 222 |
| 503 | 20241022 | 114000 | 1591713860 | 2925 | 2925 | 2925 | 2920 | 723 |
| 504 | 20241022 | 113900 | 1589601585 | 2925 | 2925 | 2925 | 2925 | 226 |
| 505 | 20241022 | 113800 | 1588940535 | 2925 | 2925 | 2925 | 2920 | 733 |
| 506 | 20241022 | 113700 | 1586799010 | 2925 | 2925 | 2925 | 2925 | 222 |
| 507 | 20241022 | 113600 | 1586149660 | 2925 | 2925 | 2925 | 2925 | 403 |
| 508 | 20241022 | 113500 | 1584970885 | 2925 | 2925 | 2925 | 2925 | 222 |
| 509 | 20241022 | 113400 | 1584321535 | 2925 | 2925 | 2925 | 2925 | 222 |
| 510 | 20241022 | 113300 | 1583672185 | 2925 | 2925 | 2925 | 2925 | 111 |
| 511 | 20241022 | 113200 | 1583347510 | 2925 | 2925 | 2925 | 2925 | 222 |
| 512 | 20241022 | 113100 | 1582698160 | 2925 | 2925 | 2925 | 2925 | 223 |
| 513 | 20241022 | 113000 | 1582045885 | 2925 | 2925 | 2925 | 2920 | 667 |
| 514 | 20241022 | 112900 | 1580096500 | 2925 | 2920 | 2925 | 2920 | 133 |
| 515 | 20241022 | 112800 | 1579707585 | 2925 | 2925 | 2925 | 2920 | 227 |
| 516 | 20241022 | 112700 | 1579043635 | 2925 | 2925 | 2925 | 2925 | 355 |
| 517 | 20241022 | 112600 | 1578005260 | 2925 | 2920 | 2925 | 2920 | 394 |
| 518 | 20241022 | 112500 | 1576853670 | 2920 | 2925 | 2925 | 2920 | 114 |
| 519 | 20241022 | 112400 | 1576520225 | 2925 | 2920 | 2925 | 2920 | 296 |
| 520 | 20241022 | 112300 | 1575654795 | 2920 | 2920 | 2920 | 2920 | 2425 |
| 521 | 20241022 | 112200 | 1568573795 | 2925 | 2925 | 2925 | 2925 | 208 |
| 522 | 20241022 | 112100 | 1567965395 | 2925 | 2925 | 2925 | 2925 | 249 |
| 523 | 20241022 | 112000 | 1567237070 | 2920 | 2920 | 2920 | 2920 | 2 |
| 524 | 20241022 | 111900 | 1567231230 | 2925 | 2925 | 2925 | 2925 | 122 |
| 525 | 20241022 | 111800 | 1566874380 | 2925 | 2925 | 2925 | 2925 | 111 |
| 526 | 20241022 | 111700 | 1566549705 | 2925 | 2920 | 2925 | 2920 | 3005 |
| 527 | 20241022 | 111600 | 1557775080 | 2920 | 2920 | 2920 | 2920 | 30 |
| 528 | 20241022 | 111500 | 1557687480 | 2920 | 2920 | 2920 | 2920 | 0 |
| 529 | 20241022 | 111400 | 1557687480 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 530 | 20241022 | 111300 | 1554767480 | 2925 | 2925 | 2925 | 2925 | 111 |
| 531 | 20241022 | 111200 | 1554442805 | 2920 | 2930 | 2930 | 2920 | 200 |
| 532 | 20241022 | 111100 | 1553857550 | 2930 | 2925 | 2930 | 2925 | 2147 |
| 533 | 20241022 | 111000 | 1547577020 | 2930 | 2925 | 2930 | 2925 | 576 |
| 534 | 20241022 | 110900 | 1545891665 | 2925 | 2920 | 2925 | 2920 | 1027 |
| 535 | 20241022 | 110800 | 1542887695 | 2920 | 2925 | 2925 | 2920 | 112 |
| 536 | 20241022 | 110700 | 1542560100 | 2925 | 2920 | 2925 | 2920 | 1848 |
| 537 | 20241022 | 110600 | 1537154750 | 2920 | 2925 | 2925 | 2920 | 2162 |
| 538 | 20241022 | 110500 | 1530841150 | 2925 | 2925 | 2925 | 2925 | 256 |
| 539 | 20241022 | 110400 | 1530092350 | 2925 | 2925 | 2925 | 2925 | 111 |
| 540 | 20241022 | 110300 | 1529767675 | 2925 | 2925 | 2925 | 2925 | 125 |
| 541 | 20241022 | 110200 | 1529402050 | 2925 | 2925 | 2925 | 2925 | 244 |
| 542 | 20241022 | 110100 | 1528688350 | 2920 | 2925 | 2925 | 2920 | 2882 |
| 543 | 20241022 | 110000 | 1520258625 | 2925 | 2925 | 2925 | 2925 | 350 |
| 544 | 20241022 | 105900 | 1519234875 | 2925 | 2925 | 2925 | 2925 | 0 |
| 545 | 20241022 | 105800 | 1519234875 | 2925 | 2925 | 2925 | 2925 | 242 |
| 546 | 20241022 | 105700 | 1518527025 | 2925 | 2925 | 2925 | 2925 | 111 |
| 547 | 20241022 | 105600 | 1518202350 | 2920 | 2925 | 2925 | 2920 | 739 |
| 548 | 20241022 | 105500 | 1516043275 | 2925 | 2920 | 2925 | 2920 | 618 |
| 549 | 20241022 | 105400 | 1514238125 | 2925 | 2925 | 2925 | 2925 | 122 |
| 550 | 20241022 | 105300 | 1513881275 | 2925 | 2920 | 2925 | 2920 | 711 |
| 551 | 20241022 | 105200 | 1511804600 | 2925 | 2925 | 2925 | 2925 | 111 |
| 552 | 20241022 | 105100 | 1511479925 | 2920 | 2915 | 2920 | 2915 | 2962 |
| 553 | 20241022 | 105000 | 1502830895 | 2920 | 2920 | 2920 | 2920 | 120 |
| 554 | 20241022 | 104900 | 1502480495 | 2920 | 2920 | 2920 | 2915 | 378 |
| 555 | 20241022 | 104800 | 1501376800 | 2920 | 2920 | 2920 | 2920 | 123 |
| 556 | 20241022 | 104700 | 1501017640 | 2920 | 2920 | 2920 | 2920 | 244 |
| 557 | 20241022 | 104600 | 1500305160 | 2915 | 2915 | 2915 | 2915 | 10 |
| 558 | 20241022 | 104500 | 1500276010 | 2920 | 2920 | 2920 | 2920 | 282 |
| 559 | 20241022 | 104400 | 1499452570 | 2920 | 2915 | 2920 | 2915 | 112 |
| 560 | 20241022 | 104300 | 1499125535 | 2915 | 2910 | 2915 | 2910 | 17 |
| 561 | 20241022 | 104200 | 1499076055 | 2925 | 2920 | 2925 | 2910 | 177 |
| 562 | 20241022 | 104100 | 1498559105 | 2915 | 2920 | 2920 | 2915 | 67 |
| 563 | 20241022 | 104000 | 1498363495 | 2920 | 2920 | 2920 | 2920 | 111 |
| 564 | 20241022 | 103900 | 1498039375 | 2915 | 2915 | 2915 | 2910 | 1067 |
| 565 | 20241022 | 103800 | 1494931065 | 2915 | 2920 | 2920 | 2915 | 1150 |
| 566 | 20241022 | 103700 | 1491575305 | 2915 | 2920 | 2920 | 2915 | 1196 |
| 567 | 20241022 | 103600 | 1488087405 | 2910 | 2920 | 2925 | 2910 | 1161 |
| 568 | 20241022 | 103500 | 1484702865 | 2915 | 2915 | 2920 | 2915 | 1131 |
| 569 | 20241022 | 103400 | 1481404770 | 2915 | 2920 | 2925 | 2915 | 1202 |
| 570 | 20241022 | 103300 | 1477900350 | 2910 | 2920 | 2925 | 2910 | 21460 |
| 571 | 20241022 | 103200 | 1415249335 | 2920 | 2915 | 2920 | 2910 | 1133 |
| 572 | 20241022 | 103100 | 1411950660 | 2910 | 2910 | 2915 | 2905 | 1828 |
| 573 | 20241022 | 103000 | 1406632230 | 2910 | 2920 | 2920 | 2910 | 1133 |
| 574 | 20241022 | 102900 | 1403334610 | 2915 | 2920 | 2920 | 2910 | 1349 |
| 575 | 20241022 | 102800 | 1399407295 | 2915 | 2920 | 2920 | 2910 | 1133 |
| 576 | 20241022 | 102700 | 1396105245 | 2920 | 2925 | 2925 | 2910 | 1303 |
| 577 | 20241022 | 102600 | 1392308155 | 2915 | 2920 | 2920 | 2915 | 2231 |
| 578 | 20241022 | 102500 | 1385800345 | 2925 | 2925 | 2925 | 2915 | 1255 |
| 579 | 20241022 | 102400 | 1382137945 | 2915 | 2920 | 2925 | 2915 | 1134 |
| 580 | 20241022 | 102300 | 1378828710 | 2925 | 2920 | 2925 | 2920 | 1323 |
| 581 | 20241022 | 102200 | 1374964990 | 2920 | 2915 | 2920 | 2915 | 1142 |
| 582 | 20241022 | 102100 | 1371636005 | 2915 | 2920 | 2930 | 2905 | 32748 |
| 583 | 20241022 | 102000 | 1276050145 | 2915 | 2920 | 2920 | 2915 | 2969 |
| 584 | 20241022 | 101900 | 1267386320 | 2915 | 2915 | 2920 | 2915 | 1432 |
| 585 | 20241022 | 101800 | 1263210535 | 2915 | 2905 | 2920 | 2905 | 11687 |
| 586 | 20241022 | 101700 | 1229144555 | 2905 | 2915 | 2915 | 2905 | 1291 |
| 587 | 20241022 | 101600 | 1225392390 | 2905 | 2915 | 2915 | 2905 | 1269 |
| 588 | 20241022 | 101500 | 1221704800 | 2915 | 2915 | 2915 | 2905 | 2157 |
| 589 | 20241022 | 101400 | 1215428550 | 2905 | 2915 | 2915 | 2905 | 1302 |
| 590 | 20241022 | 101300 | 1211645075 | 2915 | 2905 | 2915 | 2900 | 2734 |
| 591 | 20241022 | 101200 | 1203704610 | 2910 | 2905 | 2915 | 2905 | 1385 |
| 592 | 20241022 | 101100 | 1199680580 | 2900 | 2920 | 2920 | 2900 | 3906 |
| 593 | 20241022 | 101000 | 1188304885 | 2925 | 2920 | 2925 | 2900 | 18139 |
| 594 | 20241022 | 100900 | 1135462795 | 2910 | 2920 | 2920 | 2910 | 2155 |
| 595 | 20241022 | 100800 | 1129182405 | 2920 | 2920 | 2920 | 2920 | 412 |
| 596 | 20241022 | 100700 | 1127979365 | 2915 | 2925 | 2925 | 2915 | 517 |
| 597 | 20241022 | 100600 | 1126471565 | 2925 | 2925 | 2925 | 2915 | 391 |
| 598 | 20241022 | 100500 | 1125331405 | 2925 | 2930 | 2930 | 2925 | 2228 |
| 599 | 20241022 | 100400 | 1118813775 | 2930 | 2930 | 2930 | 2925 | 12582 |
| 600 | 20241022 | 100300 | 1082000765 | 2930 | 2930 | 2930 | 2925 | 1297 |
| 601 | 20241022 | 100200 | 1078206265 | 2930 | 2930 | 2930 | 2930 | 23 |
| 602 | 20241022 | 100100 | 1078138875 | 2930 | 2925 | 2930 | 2925 | 529 |
| 603 | 20241022 | 100000 | 1076589075 | 2930 | 2920 | 2930 | 2920 | 14664 |
| 604 | 20241022 | 095900 | 1033698565 | 2920 | 2920 | 2920 | 2915 | 280 |
| 605 | 20241022 | 095800 | 1032881715 | 2920 | 2920 | 2920 | 2915 | 544 |
| 606 | 20241022 | 095700 | 1031295235 | 2920 | 2920 | 2920 | 2915 | 132 |
| 607 | 20241022 | 095600 | 1030909800 | 2920 | 2920 | 2920 | 2915 | 233 |
| 608 | 20241022 | 095500 | 1030229970 | 2920 | 2920 | 2925 | 2915 | 1441 |
| 609 | 20241022 | 095400 | 1026023730 | 2925 | 2925 | 2925 | 2920 | 3556 |
| 610 | 20241022 | 095300 | 1015639485 | 2920 | 2915 | 2920 | 2915 | 8104 |
| 611 | 20241022 | 095200 | 991975830 | 2920 | 2920 | 2920 | 2920 | 136 |
| 612 | 20241022 | 095100 | 991578710 | 2920 | 2920 | 2925 | 2920 | 12345 |
| 613 | 20241022 | 095000 | 955530245 | 2920 | 2920 | 2920 | 2915 | 8325 |
| 614 | 20241022 | 094900 | 931222715 | 2920 | 2920 | 2920 | 2920 | 40 |
| 615 | 20241022 | 094800 | 931105915 | 2920 | 2920 | 2925 | 2915 | 3895 |
| 616 | 20241022 | 094700 | 919728130 | 2925 | 2920 | 2925 | 2920 | 4218 |
| 617 | 20241022 | 094600 | 907409960 | 2920 | 2915 | 2920 | 2915 | 2860 |
| 618 | 20241022 | 094500 | 899069155 | 2915 | 2915 | 2915 | 2915 | 123 |
| 619 | 20241022 | 094400 | 898710610 | 2910 | 2910 | 2910 | 2910 | 1552 |
| 620 | 20241022 | 094300 | 894194290 | 2910 | 2915 | 2920 | 2905 | 28622 |
| 621 | 20241022 | 094200 | 810858055 | 2915 | 2910 | 2915 | 2910 | 923 |
| 622 | 20241022 | 094100 | 808172030 | 2915 | 2915 | 2915 | 2910 | 3096 |
| 623 | 20241022 | 094000 | 799158950 | 2910 | 2915 | 2915 | 2910 | 12157 |
| 624 | 20241022 | 093900 | 763779455 | 2915 | 2915 | 2915 | 2910 | 1846 |
| 625 | 20241022 | 093800 | 758407375 | 2915 | 2915 | 2915 | 2910 | 2662 |
| 626 | 20241022 | 093700 | 750656660 | 2915 | 2920 | 2920 | 2915 | 851 |
| 627 | 20241022 | 093600 | 748175860 | 2910 | 2910 | 2915 | 2910 | 4349 |
| 628 | 20241022 | 093500 | 735518475 | 2915 | 2920 | 2920 | 2910 | 2012 |
| 629 | 20241022 | 093400 | 729662385 | 2920 | 2930 | 2930 | 2910 | 3660 |
| 630 | 20241022 | 093300 | 718997960 | 2930 | 2930 | 2930 | 2915 | 3915 |
| 631 | 20241022 | 093200 | 707567045 | 2930 | 2920 | 2930 | 2915 | 25215 |
| 632 | 20241022 | 093100 | 633899375 | 2925 | 2925 | 2925 | 2920 | 1331 |
| 633 | 20241022 | 093000 | 630010695 | 2925 | 2925 | 2925 | 2920 | 2643 |
| 634 | 20241022 | 092900 | 622291790 | 2920 | 2920 | 2930 | 2920 | 34382 |
| 635 | 20241022 | 092800 | 521734570 | 2925 | 2920 | 2925 | 2920 | 304 |
| 636 | 20241022 | 092700 | 520845375 | 2925 | 2915 | 2925 | 2915 | 8526 |
| 637 | 20241022 | 092600 | 495955115 | 2915 | 2910 | 2915 | 2905 | 2739 |
| 638 | 20241022 | 092500 | 487988840 | 2915 | 2915 | 2915 | 2910 | 10000 |
| 639 | 20241022 | 092400 | 458838845 | 2920 | 2920 | 2920 | 2920 | 62 |
| 640 | 20241022 | 092300 | 458657805 | 2920 | 2920 | 2920 | 2920 | 1 |
| 641 | 20241022 | 092200 | 458654885 | 2920 | 2910 | 2920 | 2910 | 4851 |
| 642 | 20241022 | 092100 | 444522985 | 2915 | 2910 | 2915 | 2910 | 8411 |
| 643 | 20241022 | 092000 | 420042880 | 2900 | 2905 | 2915 | 2900 | 3563 |
| 644 | 20241022 | 091900 | 409688320 | 2905 | 2900 | 2915 | 2900 | 1487 |
| 645 | 20241022 | 091800 | 405372905 | 2915 | 2915 | 2915 | 2915 | 8 |
| 646 | 20241022 | 091700 | 405349585 | 2915 | 2905 | 2915 | 2905 | 499 |
| 647 | 20241022 | 091600 | 403899980 | 2905 | 2900 | 2920 | 2900 | 3871 |
| 648 | 20241022 | 091500 | 392641935 | 2920 | 2915 | 2920 | 2900 | 13560 |
| 649 | 20241022 | 091400 | 353120600 | 2905 | 2910 | 2915 | 2905 | 7480 |
| 650 | 20241022 | 091300 | 331360185 | 2910 | 2905 | 2910 | 2905 | 1673 |
| 651 | 20241022 | 091200 | 326499630 | 2905 | 2910 | 2910 | 2900 | 18 |
| 652 | 20241022 | 091100 | 326447360 | 2900 | 2915 | 2915 | 2900 | 9739 |
| 653 | 20241022 | 091000 | 298171385 | 2920 | 2905 | 2920 | 2895 | 33523 |
| 654 | 20241022 | 090900 | 200695365 | 2905 | 2905 | 2905 | 2905 | 942 |
| 655 | 20241022 | 090800 | 197958855 | 2905 | 2895 | 2905 | 2895 | 2607 |
| 656 | 20241022 | 090700 | 190394035 | 2900 | 2900 | 2905 | 2900 | 21659 |
| 657 | 20241022 | 090600 | 127576930 | 2900 | 2900 | 2905 | 2895 | 12142 |
| 658 | 20241022 | 090500 | 92363870 | 2905 | 2905 | 2905 | 2905 | 3409 |
| 659 | 20241022 | 090400 | 82460725 | 2910 | 2905 | 2915 | 2905 | 804 |
| 660 | 20241022 | 090300 | 80125045 | 2915 | 2915 | 2915 | 2905 | 909 |
| 661 | 20241022 | 090200 | 77475320 | 2915 | 2915 | 2915 | 2915 | 1 |
| 662 | 20241022 | 090100 | 77472405 | 2895 | 2915 | 2920 | 2895 | 12703 |
| 663 | 20241022 | 090000 | 40497935 | 2915 | 2900 | 2915 | 2900 | 13960 |