33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 3 | 20241024 | 195900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20241024 | 195800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20241024 | 195700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20241024 | 195600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20241024 | 195500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20241024 | 195400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20241024 | 195300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20241024 | 195200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20241024 | 195100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20241024 | 195000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20241024 | 194900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20241024 | 194800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20241024 | 194700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20241024 | 194600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20241024 | 194500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20241024 | 194400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20241024 | 194300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20241024 | 194200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20241024 | 194100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20241024 | 194000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20241024 | 193900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20241024 | 193800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20241024 | 193700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20241024 | 193600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20241024 | 193500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20241024 | 193400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20241024 | 193300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20241024 | 193200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20241024 | 193100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20241024 | 193000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 33 | 20241024 | 192900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20241024 | 192800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20241024 | 192700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20241024 | 192600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20241024 | 192500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20241024 | 192400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20241024 | 192300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20241024 | 192200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20241024 | 192100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20241024 | 192000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20241024 | 191900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20241024 | 191800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20241024 | 191700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20241024 | 191600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20241024 | 191500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20241024 | 191400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20241024 | 191300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20241024 | 191200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20241024 | 191100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20241024 | 191000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20241024 | 190900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20241024 | 190800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20241024 | 190700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20241024 | 190600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20241024 | 190500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20241024 | 190400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20241024 | 190300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20241024 | 190200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20241024 | 190100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20241024 | 190000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 63 | 20241024 | 185900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20241024 | 185800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20241024 | 185700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20241024 | 185600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20241024 | 185500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20241024 | 185400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20241024 | 185300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20241024 | 185200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20241024 | 185100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20241024 | 185000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20241024 | 184900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20241024 | 184800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20241024 | 184700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20241024 | 184600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20241024 | 184500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20241024 | 184400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20241024 | 184300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20241024 | 184200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20241024 | 184100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20241024 | 184000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20241024 | 183900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20241024 | 183800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20241024 | 183700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20241024 | 183600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20241024 | 183500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20241024 | 183400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20241024 | 183300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20241024 | 183200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20241024 | 183100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20241024 | 183000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 93 | 20241024 | 182900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20241024 | 182800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20241024 | 182700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20241024 | 182600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20241024 | 182500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20241024 | 182400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20241024 | 182300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20241024 | 182200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20241024 | 182100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20241024 | 182000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20241024 | 181900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20241024 | 181800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20241024 | 181700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20241024 | 181600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20241024 | 181500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20241024 | 181400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20241024 | 181300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20241024 | 181200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20241024 | 181100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20241024 | 181000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20241024 | 180900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20241024 | 180800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20241024 | 180700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20241024 | 180600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20241024 | 180500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20241024 | 180400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20241024 | 180300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20241024 | 180200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20241024 | 180100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20241024 | 180000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 123 | 20241024 | 175900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20241024 | 175800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20241024 | 175700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20241024 | 175600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20241024 | 175500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20241024 | 175400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20241024 | 175300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20241024 | 175200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20241024 | 175100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20241024 | 175000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20241024 | 174900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20241024 | 174800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20241024 | 174700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20241024 | 174600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20241024 | 174500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20241024 | 174400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20241024 | 174300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20241024 | 174200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20241024 | 174100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20241024 | 174000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20241024 | 173900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20241024 | 173800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20241024 | 173700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20241024 | 173600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20241024 | 173500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20241024 | 173400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20241024 | 173300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20241024 | 173200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20241024 | 173100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20241024 | 173000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 153 | 20241024 | 172900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20241024 | 172800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20241024 | 172700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20241024 | 172600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20241024 | 172500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20241024 | 172400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20241024 | 172300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20241024 | 172200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20241024 | 172100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20241024 | 172000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20241024 | 171900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20241024 | 171800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20241024 | 171700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20241024 | 171600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20241024 | 171500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20241024 | 171400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20241024 | 171300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20241024 | 171200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20241024 | 171100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20241024 | 171000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20241024 | 170900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20241024 | 170800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20241024 | 170700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20241024 | 170600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20241024 | 170500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20241024 | 170400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20241024 | 170300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20241024 | 170200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20241024 | 170100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20241024 | 170000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 183 | 20241024 | 165900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20241024 | 165800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20241024 | 165700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20241024 | 165600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20241024 | 165500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20241024 | 165400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20241024 | 165300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20241024 | 165200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20241024 | 165100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20241024 | 165000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20241024 | 164900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20241024 | 164800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20241024 | 164700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20241024 | 164600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20241024 | 164500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20241024 | 164400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20241024 | 164300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20241024 | 164200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20241024 | 164100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20241024 | 164000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20241024 | 163900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20241024 | 163800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20241024 | 163700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20241024 | 163600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20241024 | 163500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20241024 | 163400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20241024 | 163300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20241024 | 163200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20241024 | 163100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20241024 | 163000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 213 | 20241024 | 162900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20241024 | 162800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20241024 | 162700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20241024 | 162600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20241024 | 162500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20241024 | 162400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20241024 | 162300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20241024 | 162200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20241024 | 162100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20241024 | 162000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20241024 | 161900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20241024 | 161800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20241024 | 161700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20241024 | 161600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20241024 | 161500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20241024 | 161400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20241024 | 161300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20241024 | 161200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20241024 | 161100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20241024 | 161000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20241024 | 160900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20241024 | 160800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20241024 | 160700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20241024 | 160600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20241024 | 160500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20241024 | 160400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20241024 | 160300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20241024 | 160200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20241024 | 160100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20241024 | 160000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 111735 |
| 243 | 20241024 | 155900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20241024 | 155800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20241024 | 155700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20241024 | 155600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20241024 | 155500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20241024 | 155400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20241024 | 155300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20241024 | 155200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20241024 | 155100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20241024 | 155000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20241024 | 154900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20241024 | 154800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20241024 | 154700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20241024 | 154600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20241024 | 154500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20241024 | 154400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20241024 | 154300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20241024 | 154200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20241024 | 154100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20241024 | 154000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20241024 | 153900 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20241024 | 153800 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20241024 | 153700 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20241024 | 153600 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20241024 | 153500 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20241024 | 153400 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20241024 | 153300 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20241024 | 153200 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20241024 | 153100 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20241024 | 153000 | 5602673210 | 2840 | 2840 | 2840 | 2840 | 223470 |
| 273 | 20241024 | 152900 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20241024 | 152800 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20241024 | 152700 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20241024 | 152600 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20241024 | 152500 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20241024 | 152400 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20241024 | 152300 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20241024 | 152200 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20241024 | 152100 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20241024 | 152000 | 5285345810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20241024 | 151900 | 5285345810 | 2845 | 2845 | 2850 | 2845 | 4330 |
| 284 | 20241024 | 151800 | 5273013640 | 2845 | 2845 | 2850 | 2840 | 6221 |
| 285 | 20241024 | 151700 | 5255315450 | 2840 | 2840 | 2845 | 2835 | 19776 |
| 286 | 20241024 | 151600 | 5199158275 | 2840 | 2840 | 2845 | 2840 | 3861 |
| 287 | 20241024 | 151500 | 5188192710 | 2840 | 2845 | 2845 | 2840 | 1023 |
| 288 | 20241024 | 151400 | 5185287335 | 2845 | 2840 | 2845 | 2840 | 1831 |
| 289 | 20241024 | 151300 | 5180086715 | 2840 | 2840 | 2845 | 2840 | 925 |
| 290 | 20241024 | 151200 | 5177459440 | 2840 | 2840 | 2845 | 2840 | 540 |
| 291 | 20241024 | 151100 | 5175925555 | 2840 | 2845 | 2845 | 2840 | 263 |
| 292 | 20241024 | 151000 | 5175178550 | 2840 | 2840 | 2845 | 2840 | 2507 |
| 293 | 20241024 | 150900 | 5168058660 | 2840 | 2845 | 2845 | 2840 | 7658 |
| 294 | 20241024 | 150800 | 5146309680 | 2840 | 2845 | 2845 | 2840 | 7599 |
| 295 | 20241024 | 150700 | 5124728330 | 2840 | 2840 | 2845 | 2840 | 1033 |
| 296 | 20241024 | 150600 | 5121794050 | 2840 | 2845 | 2845 | 2840 | 6231 |
| 297 | 20241024 | 150500 | 5104097595 | 2845 | 2840 | 2845 | 2840 | 3359 |
| 298 | 20241024 | 150400 | 5094543905 | 2845 | 2845 | 2845 | 2840 | 300 |
| 299 | 20241024 | 150300 | 5093691825 | 2845 | 2845 | 2845 | 2840 | 40 |
| 300 | 20241024 | 150200 | 5093578170 | 2840 | 2845 | 2845 | 2840 | 4144 |
| 301 | 20241024 | 150100 | 5081790120 | 2845 | 2840 | 2845 | 2840 | 491 |
| 302 | 20241024 | 150000 | 5080395460 | 2845 | 2845 | 2845 | 2840 | 366 |
| 303 | 20241024 | 145900 | 5079354615 | 2840 | 2840 | 2845 | 2840 | 151 |
| 304 | 20241024 | 145800 | 5078925375 | 2845 | 2840 | 2845 | 2840 | 113 |
| 305 | 20241024 | 145700 | 5078604155 | 2845 | 2840 | 2845 | 2840 | 82 |
| 306 | 20241024 | 145600 | 5078371015 | 2840 | 2845 | 2850 | 2840 | 1255 |
| 307 | 20241024 | 145500 | 5074800125 | 2845 | 2845 | 2845 | 2840 | 2640 |
| 308 | 20241024 | 145400 | 5067290355 | 2845 | 2845 | 2845 | 2840 | 433 |
| 309 | 20241024 | 145300 | 5066058885 | 2845 | 2850 | 2850 | 2840 | 200 |
| 310 | 20241024 | 145200 | 5065489470 | 2840 | 2840 | 2850 | 2840 | 1810 |
| 311 | 20241024 | 145100 | 5060343185 | 2840 | 2840 | 2845 | 2840 | 761 |
| 312 | 20241024 | 145000 | 5058180470 | 2840 | 2845 | 2845 | 2840 | 2867 |
| 313 | 20241024 | 144900 | 5050028595 | 2845 | 2845 | 2845 | 2845 | 2691 |
| 314 | 20241024 | 144800 | 5042372700 | 2845 | 2845 | 2845 | 2845 | 29 |
| 315 | 20241024 | 144700 | 5042290195 | 2845 | 2845 | 2845 | 2845 | 106 |
| 316 | 20241024 | 144600 | 5041988625 | 2845 | 2845 | 2845 | 2845 | 29 |
| 317 | 20241024 | 144500 | 5041906120 | 2845 | 2845 | 2845 | 2845 | 472 |
| 318 | 20241024 | 144400 | 5040563280 | 2845 | 2850 | 2850 | 2845 | 130 |
| 319 | 20241024 | 144300 | 5040192925 | 2845 | 2845 | 2845 | 2845 | 1077 |
| 320 | 20241024 | 144200 | 5037128860 | 2845 | 2845 | 2845 | 2845 | 60 |
| 321 | 20241024 | 144100 | 5036958160 | 2845 | 2840 | 2845 | 2840 | 97 |
| 322 | 20241024 | 144000 | 5036682265 | 2840 | 2840 | 2850 | 2840 | 490 |
| 323 | 20241024 | 143900 | 5035290605 | 2850 | 2840 | 2850 | 2840 | 1199 |
| 324 | 20241024 | 143800 | 5031875235 | 2840 | 2850 | 2850 | 2840 | 56 |
| 325 | 20241024 | 143700 | 5031715935 | 2850 | 2850 | 2850 | 2840 | 551 |
| 326 | 20241024 | 143600 | 5030150145 | 2850 | 2845 | 2850 | 2840 | 298 |
| 327 | 20241024 | 143500 | 5029303060 | 2840 | 2840 | 2845 | 2840 | 35123 |
| 328 | 20241024 | 143400 | 4929507960 | 2835 | 2840 | 2840 | 2835 | 365 |
| 329 | 20241024 | 143300 | 4928473165 | 2835 | 2835 | 2835 | 2835 | 54 |
| 330 | 20241024 | 143200 | 4928320075 | 2835 | 2840 | 2840 | 2835 | 12069 |
| 331 | 20241024 | 143100 | 4894060910 | 2840 | 2840 | 2840 | 2840 | 3362 |
| 332 | 20241024 | 143000 | 4884512830 | 2840 | 2840 | 2845 | 2840 | 5809 |
| 333 | 20241024 | 142900 | 4868015265 | 2840 | 2840 | 2840 | 2840 | 591 |
| 334 | 20241024 | 142800 | 4866336825 | 2840 | 2840 | 2840 | 2840 | 29 |
| 335 | 20241024 | 142700 | 4866254465 | 2840 | 2840 | 2845 | 2840 | 82 |
| 336 | 20241024 | 142600 | 4866021535 | 2840 | 2840 | 2845 | 2840 | 44 |
| 337 | 20241024 | 142500 | 4865896525 | 2840 | 2840 | 2840 | 2840 | 1486 |
| 338 | 20241024 | 142400 | 4861676285 | 2840 | 2840 | 2840 | 2840 | 1298 |
| 339 | 20241024 | 142300 | 4857989965 | 2840 | 2840 | 2845 | 2840 | 842 |
| 340 | 20241024 | 142200 | 4855598670 | 2840 | 2840 | 2840 | 2840 | 30 |
| 341 | 20241024 | 142100 | 4855513470 | 2840 | 2840 | 2855 | 2840 | 46606 |
| 342 | 20241024 | 142000 | 4722766585 | 2840 | 2840 | 2845 | 2840 | 2699 |
| 343 | 20241024 | 141900 | 4715091465 | 2840 | 2840 | 2845 | 2840 | 34 |
| 344 | 20241024 | 141800 | 4714994885 | 2840 | 2845 | 2845 | 2840 | 2601 |
| 345 | 20241024 | 141700 | 4707597830 | 2840 | 2845 | 2845 | 2840 | 3177 |
| 346 | 20241024 | 141600 | 4698563560 | 2840 | 2840 | 2840 | 2840 | 110 |
| 347 | 20241024 | 141500 | 4698251160 | 2840 | 2835 | 2840 | 2835 | 5819 |
| 348 | 20241024 | 141400 | 4681726850 | 2835 | 2835 | 2835 | 2835 | 982 |
| 349 | 20241024 | 141300 | 4678942880 | 2835 | 2840 | 2840 | 2835 | 498 |
| 350 | 20241024 | 141200 | 4677530610 | 2840 | 2840 | 2840 | 2835 | 268 |
| 351 | 20241024 | 141100 | 4676770760 | 2840 | 2835 | 2840 | 2835 | 76 |
| 352 | 20241024 | 141000 | 4676555085 | 2835 | 2835 | 2835 | 2835 | 30 |
| 353 | 20241024 | 140900 | 4676470035 | 2835 | 2840 | 2840 | 2835 | 802 |
| 354 | 20241024 | 140800 | 4674195720 | 2840 | 2835 | 2840 | 2835 | 1178 |
| 355 | 20241024 | 140700 | 4670855495 | 2835 | 2835 | 2840 | 2835 | 1102 |
| 356 | 20241024 | 140600 | 4667726035 | 2840 | 2835 | 2840 | 2835 | 109 |
| 357 | 20241024 | 140500 | 4667416625 | 2835 | 2835 | 2835 | 2835 | 377 |
| 358 | 20241024 | 140400 | 4666347830 | 2835 | 2840 | 2840 | 2835 | 580 |
| 359 | 20241024 | 140300 | 4664700780 | 2835 | 2830 | 2840 | 2830 | 7847 |
| 360 | 20241024 | 140200 | 4642454700 | 2830 | 2830 | 2835 | 2830 | 3318 |
| 361 | 20241024 | 140100 | 4633048320 | 2830 | 2830 | 2835 | 2830 | 624 |
| 362 | 20241024 | 140000 | 4631279480 | 2835 | 2835 | 2835 | 2830 | 3660 |
| 363 | 20241024 | 135900 | 4620913655 | 2830 | 2835 | 2835 | 2830 | 388 |
| 364 | 20241024 | 135800 | 4619815565 | 2830 | 2830 | 2835 | 2830 | 8395 |
| 365 | 20241024 | 135700 | 4596018340 | 2830 | 2835 | 2835 | 2830 | 1037 |
| 366 | 20241024 | 135600 | 4593078620 | 2835 | 2830 | 2835 | 2830 | 3493 |
| 367 | 20241024 | 135500 | 4583192660 | 2835 | 2830 | 2835 | 2830 | 102 |
| 368 | 20241024 | 135400 | 4582903640 | 2830 | 2835 | 2835 | 2830 | 35 |
| 369 | 20241024 | 135300 | 4582804570 | 2835 | 2830 | 2835 | 2830 | 50 |
| 370 | 20241024 | 135200 | 4582662970 | 2830 | 2830 | 2830 | 2830 | 29 |
| 371 | 20241024 | 135100 | 4582580900 | 2830 | 2830 | 2835 | 2830 | 2752 |
| 372 | 20241024 | 135000 | 4574780875 | 2830 | 2830 | 2835 | 2830 | 896 |
| 373 | 20241024 | 134900 | 4572241505 | 2835 | 2830 | 2835 | 2830 | 4176 |
| 374 | 20241024 | 134800 | 4560419325 | 2830 | 2835 | 2835 | 2830 | 17919 |
| 375 | 20241024 | 134700 | 4509627940 | 2835 | 2840 | 2840 | 2835 | 46 |
| 376 | 20241024 | 134600 | 4509497475 | 2835 | 2840 | 2840 | 2835 | 3946 |
| 377 | 20241024 | 134500 | 4498309525 | 2840 | 2835 | 2840 | 2835 | 3681 |
| 378 | 20241024 | 134400 | 4487872730 | 2840 | 2840 | 2840 | 2835 | 779 |
| 379 | 20241024 | 134300 | 4485661165 | 2840 | 2840 | 2840 | 2835 | 150 |
| 380 | 20241024 | 134200 | 4485235315 | 2835 | 2835 | 2840 | 2835 | 3604 |
| 381 | 20241024 | 134100 | 4475016960 | 2835 | 2835 | 2840 | 2835 | 10713 |
| 382 | 20241024 | 134000 | 4444594480 | 2835 | 2835 | 2840 | 2835 | 967 |
| 383 | 20241024 | 133900 | 4441853010 | 2835 | 2835 | 2840 | 2835 | 1701 |
| 384 | 20241024 | 133800 | 4437030650 | 2835 | 2835 | 2840 | 2835 | 1254 |
| 385 | 20241024 | 133700 | 4433475555 | 2835 | 2835 | 2840 | 2835 | 1037 |
| 386 | 20241024 | 133600 | 4430535655 | 2835 | 2835 | 2835 | 2835 | 134 |
| 387 | 20241024 | 133500 | 4430155765 | 2840 | 2835 | 2840 | 2835 | 175 |
| 388 | 20241024 | 133400 | 4429659430 | 2835 | 2845 | 2845 | 2835 | 5094 |
| 389 | 20241024 | 133300 | 4415196740 | 2845 | 2840 | 2845 | 2840 | 1377 |
| 390 | 20241024 | 133200 | 4411285795 | 2840 | 2845 | 2845 | 2840 | 3192 |
| 391 | 20241024 | 133100 | 4402220465 | 2845 | 2840 | 2845 | 2840 | 237 |
| 392 | 20241024 | 133000 | 4401547370 | 2840 | 2845 | 2845 | 2840 | 515 |
| 393 | 20241024 | 132900 | 4400084590 | 2840 | 2850 | 2850 | 2840 | 12973 |
| 394 | 20241024 | 132800 | 4363176865 | 2845 | 2845 | 2850 | 2845 | 1166 |
| 395 | 20241024 | 132700 | 4359859580 | 2850 | 2845 | 2850 | 2845 | 725 |
| 396 | 20241024 | 132600 | 4357796685 | 2850 | 2845 | 2850 | 2845 | 347 |
| 397 | 20241024 | 132500 | 4356809450 | 2845 | 2845 | 2845 | 2845 | 489 |
| 398 | 20241024 | 132400 | 4355418245 | 2845 | 2850 | 2850 | 2845 | 349 |
| 399 | 20241024 | 132300 | 4354425330 | 2850 | 2850 | 2850 | 2850 | 37 |
| 400 | 20241024 | 132200 | 4354319880 | 2850 | 2850 | 2850 | 2850 | 9 |
| 401 | 20241024 | 132100 | 4354294230 | 2850 | 2845 | 2850 | 2845 | 221 |
| 402 | 20241024 | 132000 | 4353664405 | 2845 | 2835 | 2845 | 2835 | 6318 |
| 403 | 20241024 | 131900 | 4335710160 | 2835 | 2835 | 2835 | 2835 | 8187 |
| 404 | 20241024 | 131800 | 4312500015 | 2830 | 2830 | 2830 | 2830 | 8 |
| 405 | 20241024 | 131700 | 4312477375 | 2830 | 2830 | 2830 | 2830 | 849 |
| 406 | 20241024 | 131600 | 4310074705 | 2830 | 2830 | 2830 | 2830 | 231 |
| 407 | 20241024 | 131500 | 4309420975 | 2830 | 2830 | 2830 | 2825 | 7081 |
| 408 | 20241024 | 131400 | 4289384210 | 2830 | 2830 | 2830 | 2830 | 679 |
| 409 | 20241024 | 131300 | 4287462640 | 2830 | 2830 | 2830 | 2830 | 24642 |
| 410 | 20241024 | 131200 | 4217725780 | 2830 | 2830 | 2835 | 2830 | 6331 |
| 411 | 20241024 | 131100 | 4199808570 | 2835 | 2830 | 2835 | 2830 | 780 |
| 412 | 20241024 | 131000 | 4197599645 | 2830 | 2830 | 2835 | 2830 | 726 |
| 413 | 20241024 | 130900 | 4195543540 | 2830 | 2835 | 2835 | 2830 | 654 |
| 414 | 20241024 | 130800 | 4193692450 | 2830 | 2830 | 2835 | 2830 | 1072 |
| 415 | 20241024 | 130700 | 4190658665 | 2830 | 2830 | 2830 | 2830 | 790 |
| 416 | 20241024 | 130600 | 4188422965 | 2830 | 2830 | 2835 | 2830 | 816 |
| 417 | 20241024 | 130500 | 4186113125 | 2830 | 2835 | 2835 | 2830 | 354 |
| 418 | 20241024 | 130400 | 4185111195 | 2835 | 2835 | 2835 | 2830 | 1696 |
| 419 | 20241024 | 130300 | 4180304800 | 2830 | 2835 | 2835 | 2830 | 772 |
| 420 | 20241024 | 130200 | 4178118160 | 2830 | 2835 | 2835 | 2830 | 1343 |
| 421 | 20241024 | 130100 | 4174313890 | 2835 | 2835 | 2835 | 2835 | 251 |
| 422 | 20241024 | 130000 | 4173602305 | 2835 | 2835 | 2835 | 2830 | 1585 |
| 423 | 20241024 | 125900 | 4169108895 | 2835 | 2830 | 2835 | 2830 | 1305 |
| 424 | 20241024 | 125800 | 4165409380 | 2830 | 2835 | 2835 | 2830 | 4258 |
| 425 | 20241024 | 125700 | 4153345980 | 2835 | 2830 | 2835 | 2830 | 1825 |
| 426 | 20241024 | 125600 | 4148174730 | 2830 | 2835 | 2835 | 2830 | 1143 |
| 427 | 20241024 | 125500 | 4144939540 | 2835 | 2835 | 2835 | 2835 | 58 |
| 428 | 20241024 | 125400 | 4144775110 | 2835 | 2835 | 2835 | 2835 | 503 |
| 429 | 20241024 | 125300 | 4143349105 | 2830 | 2830 | 2830 | 2825 | 8383 |
| 430 | 20241024 | 125200 | 4119626950 | 2830 | 2830 | 2830 | 2830 | 400 |
| 431 | 20241024 | 125100 | 4118494950 | 2830 | 2830 | 2830 | 2830 | 12902 |
| 432 | 20241024 | 125000 | 4081982290 | 2825 | 2830 | 2835 | 2825 | 8356 |
| 433 | 20241024 | 124900 | 4058334915 | 2830 | 2825 | 2835 | 2825 | 40010 |
| 434 | 20241024 | 124800 | 3945106390 | 2825 | 2830 | 2830 | 2825 | 2728 |
| 435 | 20241024 | 124700 | 3937386510 | 2825 | 2825 | 2830 | 2825 | 748 |
| 436 | 20241024 | 124600 | 3935272920 | 2830 | 2825 | 2830 | 2825 | 6287 |
| 437 | 20241024 | 124500 | 3917483895 | 2830 | 2825 | 2830 | 2825 | 543 |
| 438 | 20241024 | 124400 | 3915947565 | 2830 | 2825 | 2830 | 2825 | 398 |
| 439 | 20241024 | 124300 | 3914821590 | 2830 | 2825 | 2830 | 2825 | 282 |
| 440 | 20241024 | 124200 | 3914024735 | 2830 | 2825 | 2830 | 2825 | 3779 |
| 441 | 20241024 | 124100 | 3903333030 | 2830 | 2830 | 2835 | 2825 | 19287 |
| 442 | 20241024 | 124000 | 3848753235 | 2835 | 2835 | 2840 | 2830 | 48315 |
| 443 | 20241024 | 123900 | 3711768745 | 2835 | 2835 | 2840 | 2835 | 1189 |
| 444 | 20241024 | 123800 | 3708396400 | 2840 | 2835 | 2840 | 2835 | 168 |
| 445 | 20241024 | 123700 | 3707919670 | 2840 | 2835 | 2840 | 2835 | 535 |
| 446 | 20241024 | 123600 | 3706400635 | 2840 | 2840 | 2840 | 2835 | 975 |
| 447 | 20241024 | 123500 | 3703635840 | 2835 | 2840 | 2840 | 2835 | 38571 |
| 448 | 20241024 | 123400 | 3594111265 | 2840 | 2840 | 2845 | 2840 | 28565 |
| 449 | 20241024 | 123300 | 3512985880 | 2840 | 2840 | 2845 | 2840 | 1475 |
| 450 | 20241024 | 123200 | 3508796860 | 2840 | 2840 | 2840 | 2840 | 269 |
| 451 | 20241024 | 123100 | 3508032900 | 2845 | 2840 | 2845 | 2840 | 3016 |
| 452 | 20241024 | 123000 | 3499455070 | 2840 | 2840 | 2845 | 2840 | 19944 |
| 453 | 20241024 | 122900 | 3442761975 | 2840 | 2840 | 2845 | 2840 | 5358 |
| 454 | 20241024 | 122800 | 3427527495 | 2840 | 2840 | 2845 | 2840 | 4626 |
| 455 | 20241024 | 122700 | 3414389480 | 2845 | 2845 | 2845 | 2840 | 893 |
| 456 | 20241024 | 122600 | 3411850020 | 2845 | 2845 | 2845 | 2840 | 383 |
| 457 | 20241024 | 122500 | 3410760745 | 2845 | 2850 | 2850 | 2840 | 25737 |
| 458 | 20241024 | 122400 | 3337551870 | 2850 | 2850 | 2855 | 2845 | 80059 |
| 459 | 20241024 | 122300 | 3109458140 | 2855 | 2850 | 2855 | 2850 | 1863 |
| 460 | 20241024 | 122200 | 3104143125 | 2855 | 2850 | 2855 | 2850 | 4438 |
| 461 | 20241024 | 122100 | 3091473145 | 2855 | 2850 | 2855 | 2850 | 79 |
| 462 | 20241024 | 122000 | 3091247985 | 2855 | 2850 | 2855 | 2850 | 679 |
| 463 | 20241024 | 121900 | 3089310015 | 2850 | 2855 | 2855 | 2850 | 1101 |
| 464 | 20241024 | 121800 | 3086168795 | 2855 | 2855 | 2855 | 2850 | 632 |
| 465 | 20241024 | 121700 | 3084365230 | 2850 | 2855 | 2855 | 2850 | 2358 |
| 466 | 20241024 | 121600 | 3077640475 | 2855 | 2850 | 2855 | 2850 | 225 |
| 467 | 20241024 | 121500 | 3076998465 | 2855 | 2855 | 2855 | 2850 | 10527 |
| 468 | 20241024 | 121400 | 3046944740 | 2855 | 2850 | 2855 | 2850 | 20093 |
| 469 | 20241024 | 121300 | 2989579590 | 2855 | 2855 | 2855 | 2850 | 341 |
| 470 | 20241024 | 121200 | 2988606395 | 2855 | 2855 | 2855 | 2850 | 819 |
| 471 | 20241024 | 121100 | 2986268515 | 2855 | 2855 | 2855 | 2850 | 399 |
| 472 | 20241024 | 121000 | 2985129755 | 2855 | 2850 | 2855 | 2850 | 1590 |
| 473 | 20241024 | 120900 | 2980592405 | 2855 | 2855 | 2855 | 2850 | 95 |
| 474 | 20241024 | 120800 | 2980321540 | 2850 | 2850 | 2855 | 2850 | 5513 |
| 475 | 20241024 | 120700 | 2964582315 | 2855 | 2855 | 2855 | 2850 | 628 |
| 476 | 20241024 | 120600 | 2962789735 | 2855 | 2855 | 2855 | 2850 | 1184 |
| 477 | 20241024 | 120500 | 2959409780 | 2855 | 2855 | 2855 | 2850 | 1127 |
| 478 | 20241024 | 120400 | 2956194975 | 2855 | 2850 | 2855 | 2850 | 546 |
| 479 | 20241024 | 120300 | 2954637115 | 2855 | 2855 | 2855 | 2855 | 6558 |
| 480 | 20241024 | 120200 | 2935914025 | 2855 | 2860 | 2860 | 2855 | 226 |
| 481 | 20241024 | 120100 | 2935268640 | 2860 | 2855 | 2860 | 2855 | 404 |
| 482 | 20241024 | 120000 | 2934115170 | 2860 | 2855 | 2860 | 2855 | 583 |
| 483 | 20241024 | 115900 | 2932450455 | 2855 | 2860 | 2860 | 2855 | 812 |
| 484 | 20241024 | 115800 | 2930129195 | 2860 | 2855 | 2860 | 2855 | 1515 |
| 485 | 20241024 | 115700 | 2925803595 | 2855 | 2860 | 2860 | 2855 | 423 |
| 486 | 20241024 | 115600 | 2924595915 | 2860 | 2860 | 2860 | 2855 | 509 |
| 487 | 20241024 | 115500 | 2923142695 | 2860 | 2855 | 2860 | 2855 | 2424 |
| 488 | 20241024 | 115400 | 2916212155 | 2860 | 2855 | 2860 | 2855 | 451 |
| 489 | 20241024 | 115300 | 2914924540 | 2855 | 2855 | 2855 | 2850 | 4109 |
| 490 | 20241024 | 115200 | 2903193710 | 2860 | 2855 | 2860 | 2855 | 2121 |
| 491 | 20241024 | 115100 | 2897128010 | 2860 | 2860 | 2860 | 2855 | 285 |
| 492 | 20241024 | 115000 | 2896314275 | 2860 | 2855 | 2860 | 2855 | 278 |
| 493 | 20241024 | 114900 | 2895520055 | 2855 | 2855 | 2855 | 2855 | 533 |
| 494 | 20241024 | 114800 | 2893998340 | 2855 | 2855 | 2855 | 2850 | 56644 |
| 495 | 20241024 | 114700 | 2732508515 | 2855 | 2855 | 2860 | 2855 | 41078 |
| 496 | 20241024 | 114600 | 2615230325 | 2860 | 2860 | 2860 | 2855 | 376 |
| 497 | 20241024 | 114500 | 2614156765 | 2860 | 2865 | 2865 | 2860 | 13893 |
| 498 | 20241024 | 114400 | 2574422745 | 2860 | 2860 | 2860 | 2860 | 781 |
| 499 | 20241024 | 114300 | 2572189085 | 2860 | 2860 | 2860 | 2860 | 1735 |
| 500 | 20241024 | 114200 | 2567226985 | 2860 | 2860 | 2860 | 2860 | 20132 |
| 501 | 20241024 | 114100 | 2509649465 | 2860 | 2865 | 2865 | 2860 | 2557 |
| 502 | 20241024 | 114000 | 2502336440 | 2865 | 2860 | 2865 | 2860 | 6024 |
| 503 | 20241024 | 113900 | 2485106475 | 2865 | 2865 | 2865 | 2860 | 606 |
| 504 | 20241024 | 113800 | 2483370645 | 2860 | 2865 | 2865 | 2860 | 2222 |
| 505 | 20241024 | 113700 | 2477015230 | 2865 | 2870 | 2870 | 2860 | 38057 |
| 506 | 20241024 | 113600 | 2367989625 | 2865 | 2875 | 2875 | 2865 | 61495 |
| 507 | 20241024 | 113500 | 2191515170 | 2870 | 2875 | 2875 | 2870 | 215 |
| 508 | 20241024 | 113400 | 2190898085 | 2875 | 2875 | 2875 | 2870 | 740 |
| 509 | 20241024 | 113300 | 2188772685 | 2870 | 2875 | 2875 | 2870 | 619 |
| 510 | 20241024 | 113200 | 2186996150 | 2875 | 2875 | 2875 | 2870 | 1139 |
| 511 | 20241024 | 113100 | 2183726390 | 2875 | 2870 | 2875 | 2870 | 94 |
| 512 | 20241024 | 113000 | 2183456510 | 2875 | 2875 | 2875 | 2870 | 6655 |
| 513 | 20241024 | 112900 | 2164325485 | 2875 | 2870 | 2875 | 2870 | 16280 |
| 514 | 20241024 | 112800 | 2117520860 | 2875 | 2875 | 2875 | 2870 | 933 |
| 515 | 20241024 | 112700 | 2114838850 | 2875 | 2875 | 2875 | 2870 | 88 |
| 516 | 20241024 | 112600 | 2114586215 | 2875 | 2870 | 2875 | 2870 | 5039 |
| 517 | 20241024 | 112500 | 2100123145 | 2870 | 2885 | 2885 | 2870 | 49504 |
| 518 | 20241024 | 112400 | 1957708205 | 2880 | 2880 | 2880 | 2880 | 72 |
| 519 | 20241024 | 112300 | 1957500845 | 2880 | 2885 | 2885 | 2880 | 203 |
| 520 | 20241024 | 112200 | 1956915555 | 2885 | 2880 | 2885 | 2880 | 73 |
| 521 | 20241024 | 112100 | 1956705310 | 2880 | 2885 | 2885 | 2880 | 1529 |
| 522 | 20241024 | 112000 | 1952295990 | 2885 | 2885 | 2885 | 2880 | 376 |
| 523 | 20241024 | 111900 | 1951211595 | 2880 | 2885 | 2885 | 2880 | 81 |
| 524 | 20241024 | 111800 | 1950978275 | 2880 | 2885 | 2885 | 2880 | 449 |
| 525 | 20241024 | 111700 | 1949683270 | 2880 | 2880 | 2885 | 2880 | 1790 |
| 526 | 20241024 | 111600 | 1944528065 | 2885 | 2885 | 2885 | 2880 | 87 |
| 527 | 20241024 | 111500 | 1944277430 | 2880 | 2885 | 2885 | 2880 | 375 |
| 528 | 20241024 | 111400 | 1943196820 | 2885 | 2885 | 2885 | 2880 | 155 |
| 529 | 20241024 | 111300 | 1942750010 | 2880 | 2885 | 2885 | 2880 | 2013 |
| 530 | 20241024 | 111200 | 1936943415 | 2880 | 2885 | 2885 | 2880 | 103 |
| 531 | 20241024 | 111100 | 1936646725 | 2885 | 2885 | 2885 | 2880 | 207 |
| 532 | 20241024 | 111000 | 1936049890 | 2885 | 2885 | 2885 | 2880 | 2069 |
| 533 | 20241024 | 110900 | 1930081290 | 2880 | 2880 | 2880 | 2880 | 72 |
| 534 | 20241024 | 110800 | 1929873930 | 2880 | 2880 | 2880 | 2880 | 73 |
| 535 | 20241024 | 110700 | 1929663690 | 2880 | 2885 | 2885 | 2880 | 183 |
| 536 | 20241024 | 110600 | 1929136625 | 2885 | 2880 | 2885 | 2880 | 7228 |
| 537 | 20241024 | 110500 | 1908319210 | 2890 | 2885 | 2890 | 2880 | 703 |
| 538 | 20241024 | 110400 | 1906290760 | 2885 | 2885 | 2885 | 2880 | 17137 |
| 539 | 20241024 | 110300 | 1856850880 | 2880 | 2885 | 2885 | 2880 | 82 |
| 540 | 20241024 | 110200 | 1856614670 | 2885 | 2885 | 2885 | 2880 | 2083 |
| 541 | 20241024 | 110100 | 1850605580 | 2880 | 2885 | 2885 | 2880 | 444 |
| 542 | 20241024 | 110000 | 1849325205 | 2880 | 2880 | 2885 | 2880 | 1574 |
| 543 | 20241024 | 105900 | 1844792080 | 2880 | 2880 | 2880 | 2880 | 5699 |
| 544 | 20241024 | 105800 | 1828378960 | 2880 | 2880 | 2880 | 2880 | 73 |
| 545 | 20241024 | 105700 | 1828168720 | 2880 | 2885 | 2885 | 2880 | 3424 |
| 546 | 20241024 | 105600 | 1818291345 | 2880 | 2890 | 2890 | 2880 | 2170 |
| 547 | 20241024 | 105500 | 1812033470 | 2885 | 2885 | 2885 | 2885 | 574 |
| 548 | 20241024 | 105400 | 1810377480 | 2890 | 2885 | 2890 | 2885 | 594 |
| 549 | 20241024 | 105300 | 1808663745 | 2885 | 2885 | 2885 | 2880 | 25190 |
| 550 | 20241024 | 105200 | 1735990645 | 2880 | 2880 | 2880 | 2880 | 72 |
| 551 | 20241024 | 105100 | 1735783285 | 2880 | 2885 | 2885 | 2880 | 24148 |
| 552 | 20241024 | 105000 | 1666126605 | 2890 | 2885 | 2890 | 2885 | 272 |
| 553 | 20241024 | 104900 | 1665340885 | 2885 | 2885 | 2885 | 2885 | 99 |
| 554 | 20241024 | 104800 | 1665055270 | 2885 | 2890 | 2890 | 2885 | 124 |
| 555 | 20241024 | 104700 | 1664697270 | 2885 | 2885 | 2885 | 2885 | 73 |
| 556 | 20241024 | 104600 | 1664486665 | 2885 | 2890 | 2890 | 2885 | 82 |
| 557 | 20241024 | 104500 | 1664250045 | 2885 | 2890 | 2890 | 2885 | 223 |
| 558 | 20241024 | 104400 | 1663605940 | 2885 | 2885 | 2885 | 2885 | 73 |
| 559 | 20241024 | 104300 | 1663395335 | 2885 | 2890 | 2890 | 2885 | 75 |
| 560 | 20241024 | 104200 | 1663178950 | 2885 | 2885 | 2885 | 2885 | 73 |
| 561 | 20241024 | 104100 | 1662968345 | 2885 | 2890 | 2890 | 2885 | 86 |
| 562 | 20241024 | 104000 | 1662720165 | 2890 | 2890 | 2890 | 2885 | 80 |
| 563 | 20241024 | 103900 | 1662489330 | 2885 | 2885 | 2885 | 2885 | 1960 |
| 564 | 20241024 | 103800 | 1656834730 | 2885 | 2885 | 2885 | 2885 | 133 |
| 565 | 20241024 | 103700 | 1656451025 | 2885 | 2890 | 2890 | 2885 | 73 |
| 566 | 20241024 | 103600 | 1656240415 | 2885 | 2890 | 2890 | 2885 | 2374 |
| 567 | 20241024 | 103500 | 1649391420 | 2885 | 2885 | 2885 | 2885 | 122 |
| 568 | 20241024 | 103400 | 1649039450 | 2885 | 2885 | 2890 | 2885 | 5180 |
| 569 | 20241024 | 103300 | 1634095145 | 2885 | 2890 | 2890 | 2885 | 73 |
| 570 | 20241024 | 103200 | 1633884535 | 2885 | 2890 | 2890 | 2885 | 18131 |
| 571 | 20241024 | 103100 | 1581486460 | 2885 | 2885 | 2890 | 2885 | 3773 |
| 572 | 20241024 | 103000 | 1570601350 | 2885 | 2895 | 2895 | 2885 | 4629 |
| 573 | 20241024 | 102900 | 1557222535 | 2890 | 2890 | 2890 | 2890 | 152 |
| 574 | 20241024 | 102800 | 1556783255 | 2890 | 2895 | 2895 | 2890 | 575 |
| 575 | 20241024 | 102700 | 1555118995 | 2890 | 2895 | 2895 | 2890 | 77 |
| 576 | 20241024 | 102600 | 1554896440 | 2895 | 2895 | 2895 | 2890 | 90 |
| 577 | 20241024 | 102500 | 1554636255 | 2890 | 2895 | 2895 | 2890 | 574 |
| 578 | 20241024 | 102400 | 1552974890 | 2890 | 2895 | 2895 | 2890 | 437 |
| 579 | 20241024 | 102300 | 1551710135 | 2890 | 2890 | 2890 | 2890 | 74 |
| 580 | 20241024 | 102200 | 1551496275 | 2890 | 2895 | 2895 | 2890 | 73 |
| 581 | 20241024 | 102100 | 1551285300 | 2890 | 2895 | 2895 | 2890 | 91 |
| 582 | 20241024 | 102000 | 1551022220 | 2890 | 2890 | 2895 | 2890 | 2686 |
| 583 | 20241024 | 101900 | 1543259670 | 2885 | 2885 | 2890 | 2885 | 276 |
| 584 | 20241024 | 101800 | 1542462755 | 2890 | 2880 | 2890 | 2880 | 11936 |
| 585 | 20241024 | 101700 | 1508027755 | 2880 | 2880 | 2885 | 2880 | 219 |
| 586 | 20241024 | 101600 | 1507397020 | 2880 | 2880 | 2880 | 2880 | 1 |
| 587 | 20241024 | 101500 | 1507394140 | 2885 | 2885 | 2885 | 2885 | 31 |
| 588 | 20241024 | 101400 | 1507304705 | 2885 | 2885 | 2885 | 2885 | 4 |
| 589 | 20241024 | 101300 | 1507293165 | 2885 | 2885 | 2885 | 2885 | 48 |
| 590 | 20241024 | 101200 | 1507154685 | 2885 | 2880 | 2885 | 2880 | 248 |
| 591 | 20241024 | 101100 | 1506440400 | 2880 | 2890 | 2890 | 2880 | 16654 |
| 592 | 20241024 | 101000 | 1458399810 | 2890 | 2890 | 2890 | 2890 | 5 |
| 593 | 20241024 | 100900 | 1458385360 | 2890 | 2890 | 2890 | 2890 | 0 |
| 594 | 20241024 | 100800 | 1458385360 | 2890 | 2890 | 2890 | 2890 | 28 |
| 595 | 20241024 | 100700 | 1458304440 | 2885 | 2890 | 2890 | 2885 | 85 |
| 596 | 20241024 | 100600 | 1458059090 | 2885 | 2895 | 2895 | 2885 | 19084 |
| 597 | 20241024 | 100500 | 1402908325 | 2895 | 2895 | 2895 | 2895 | 6 |
| 598 | 20241024 | 100400 | 1402890955 | 2895 | 2895 | 2895 | 2895 | 1262 |
| 599 | 20241024 | 100300 | 1399237465 | 2895 | 2895 | 2895 | 2895 | 94 |
| 600 | 20241024 | 100200 | 1398965335 | 2895 | 2895 | 2895 | 2895 | 114 |
| 601 | 20241024 | 100100 | 1398635305 | 2895 | 2895 | 2895 | 2895 | 1059 |
| 602 | 20241024 | 100000 | 1395569500 | 2900 | 2895 | 2900 | 2895 | 70 |
| 603 | 20241024 | 095900 | 1395366575 | 2900 | 2900 | 2900 | 2900 | 20 |
| 604 | 20241024 | 095800 | 1395308575 | 2900 | 2900 | 2900 | 2900 | 20 |
| 605 | 20241024 | 095700 | 1395250575 | 2900 | 2895 | 2900 | 2890 | 424 |
| 606 | 20241024 | 095600 | 1394024130 | 2895 | 2895 | 2895 | 2895 | 7100 |
| 607 | 20241024 | 095500 | 1373469630 | 2895 | 2895 | 2895 | 2895 | 0 |
| 608 | 20241024 | 095400 | 1373469630 | 2895 | 2900 | 2900 | 2895 | 1495 |
| 609 | 20241024 | 095300 | 1369141600 | 2895 | 2895 | 2895 | 2895 | 1848 |
| 610 | 20241024 | 095200 | 1363791640 | 2895 | 2895 | 2895 | 2895 | 1108 |
| 611 | 20241024 | 095100 | 1360583980 | 2895 | 2895 | 2895 | 2895 | 2 |
| 612 | 20241024 | 095000 | 1360578190 | 2895 | 2895 | 2895 | 2895 | 7437 |
| 613 | 20241024 | 094900 | 1339048075 | 2895 | 2895 | 2895 | 2895 | 8300 |
| 614 | 20241024 | 094800 | 1315019575 | 2895 | 2895 | 2895 | 2890 | 5943 |
| 615 | 20241024 | 094700 | 1297830380 | 2890 | 2895 | 2895 | 2890 | 4 |
| 616 | 20241024 | 094600 | 1297818805 | 2895 | 2895 | 2895 | 2890 | 30 |
| 617 | 20241024 | 094500 | 1297731960 | 2895 | 2890 | 2895 | 2890 | 20072 |
| 618 | 20241024 | 094400 | 1239623525 | 2890 | 2895 | 2895 | 2890 | 4785 |
| 619 | 20241024 | 094300 | 1225778150 | 2895 | 2895 | 2900 | 2895 | 7118 |
| 620 | 20241024 | 094200 | 1205171285 | 2895 | 2895 | 2895 | 2890 | 11874 |
| 621 | 20241024 | 094100 | 1170796060 | 2895 | 2895 | 2895 | 2890 | 862 |
| 622 | 20241024 | 094000 | 1168301270 | 2895 | 2895 | 2900 | 2895 | 17786 |
| 623 | 20241024 | 093900 | 1116760625 | 2900 | 2900 | 2900 | 2900 | 14 |
| 624 | 20241024 | 093800 | 1116720025 | 2900 | 2900 | 2900 | 2900 | 8 |
| 625 | 20241024 | 093700 | 1116696825 | 2895 | 2895 | 2895 | 2895 | 7102 |
| 626 | 20241024 | 093600 | 1096136535 | 2895 | 2895 | 2895 | 2895 | 2135 |
| 627 | 20241024 | 093500 | 1089955710 | 2895 | 2895 | 2895 | 2890 | 160 |
| 628 | 20241024 | 093400 | 1089492515 | 2895 | 2895 | 2895 | 2895 | 1451 |
| 629 | 20241024 | 093300 | 1085291870 | 2895 | 2895 | 2895 | 2890 | 1734 |
| 630 | 20241024 | 093200 | 1080271945 | 2895 | 2885 | 2895 | 2885 | 163 |
| 631 | 20241024 | 093100 | 1079800465 | 2890 | 2890 | 2890 | 2885 | 26 |
| 632 | 20241024 | 093000 | 1079725330 | 2890 | 2890 | 2890 | 2885 | 5366 |
| 633 | 20241024 | 092900 | 1064218455 | 2890 | 2885 | 2890 | 2885 | 76 |
| 634 | 20241024 | 092800 | 1063999190 | 2890 | 2890 | 2890 | 2890 | 3116 |
| 635 | 20241024 | 092700 | 1054993950 | 2890 | 2890 | 2890 | 2885 | 6452 |
| 636 | 20241024 | 092600 | 1036347930 | 2885 | 2885 | 2885 | 2885 | 1256 |
| 637 | 20241024 | 092500 | 1032724370 | 2885 | 2885 | 2885 | 2885 | 2268 |
| 638 | 20241024 | 092400 | 1026181190 | 2885 | 2880 | 2885 | 2880 | 6032 |
| 639 | 20241024 | 092300 | 1008808895 | 2880 | 2880 | 2880 | 2880 | 1817 |
| 640 | 20241024 | 092200 | 1003575935 | 2880 | 2880 | 2885 | 2875 | 405 |
| 641 | 20241024 | 092100 | 1002409955 | 2875 | 2875 | 2875 | 2875 | 0 |
| 642 | 20241024 | 092000 | 1002409955 | 2875 | 2875 | 2875 | 2875 | 2592 |
| 643 | 20241024 | 091900 | 994957955 | 2875 | 2875 | 2875 | 2870 | 7772 |
| 644 | 20241024 | 091800 | 972614080 | 2875 | 2875 | 2875 | 2870 | 1433 |
| 645 | 20241024 | 091700 | 968494820 | 2870 | 2875 | 2875 | 2870 | 2047 |
| 646 | 20241024 | 091600 | 962611190 | 2875 | 2885 | 2890 | 2870 | 28525 |
| 647 | 20241024 | 091500 | 880566700 | 2885 | 2890 | 2890 | 2885 | 3592 |
| 648 | 20241024 | 091400 | 870202690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 649 | 20241024 | 091300 | 870202690 | 2885 | 2885 | 2890 | 2885 | 10219 |
| 650 | 20241024 | 091200 | 840720625 | 2875 | 2875 | 2885 | 2875 | 11934 |
| 651 | 20241024 | 091100 | 806355555 | 2880 | 2880 | 2880 | 2875 | 340 |
| 652 | 20241024 | 091000 | 805376400 | 2880 | 2875 | 2890 | 2870 | 5142 |
| 653 | 20241024 | 090900 | 790593620 | 2870 | 2895 | 2895 | 2870 | 46180 |
| 654 | 20241024 | 090800 | 657747895 | 2880 | 2890 | 2890 | 2875 | 23453 |
| 655 | 20241024 | 090700 | 590167860 | 2890 | 2895 | 2895 | 2870 | 83910 |
| 656 | 20241024 | 090600 | 348168970 | 2890 | 2895 | 2900 | 2890 | 17246 |
| 657 | 20241024 | 090500 | 298252205 | 2895 | 2910 | 2910 | 2895 | 21565 |
| 658 | 20241024 | 090400 | 235745925 | 2910 | 2910 | 2910 | 2905 | 3103 |
| 659 | 20241024 | 090300 | 226716445 | 2905 | 2900 | 2910 | 2895 | 16629 |
| 660 | 20241024 | 090200 | 178438680 | 2900 | 2900 | 2905 | 2895 | 25260 |
| 661 | 20241024 | 090100 | 105230955 | 2900 | 2900 | 2905 | 2895 | 20687 |
| 662 | 20241024 | 090000 | 45245690 | 2900 | 2910 | 2910 | 2900 | 15585 |