33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 3 | 20241030 | 200200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241030 | 200100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241030 | 200000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241030 | 195900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241030 | 195800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241030 | 195700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241030 | 195600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241030 | 195500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241030 | 195400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241030 | 195300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241030 | 195200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241030 | 195100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241030 | 195000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241030 | 194900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241030 | 194800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241030 | 194700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241030 | 194600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241030 | 194500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241030 | 194400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241030 | 194300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241030 | 194200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241030 | 194100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241030 | 194000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241030 | 193900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241030 | 193800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241030 | 193700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241030 | 193600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241030 | 193500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241030 | 193400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241030 | 193300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 33 | 20241030 | 193200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241030 | 193100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241030 | 193000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241030 | 192900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241030 | 192800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241030 | 192700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241030 | 192600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241030 | 192500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241030 | 192400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241030 | 192300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241030 | 192200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241030 | 192100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241030 | 192000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241030 | 191900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241030 | 191800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241030 | 191700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241030 | 191600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241030 | 191500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241030 | 191400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241030 | 191300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241030 | 191200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241030 | 191100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241030 | 191000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241030 | 190900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241030 | 190800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241030 | 190700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241030 | 190600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241030 | 190500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241030 | 190400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241030 | 190300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 63 | 20241030 | 190200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241030 | 190100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241030 | 190000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241030 | 185900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241030 | 185800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241030 | 185700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241030 | 185600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241030 | 185500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241030 | 185400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241030 | 185300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241030 | 185200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241030 | 185100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241030 | 185000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241030 | 184900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241030 | 184800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241030 | 184700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241030 | 184600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241030 | 184500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241030 | 184400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241030 | 184300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241030 | 184200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241030 | 184100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241030 | 184000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241030 | 183900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241030 | 183800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241030 | 183700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241030 | 183600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241030 | 183500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241030 | 183400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241030 | 183300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 93 | 20241030 | 183200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241030 | 183100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241030 | 183000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241030 | 182900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241030 | 182800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241030 | 182700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241030 | 182600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241030 | 182500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241030 | 182400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241030 | 182300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241030 | 182200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241030 | 182100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241030 | 182000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241030 | 181900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241030 | 181800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241030 | 181700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241030 | 181600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241030 | 181500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241030 | 181400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241030 | 181300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241030 | 181200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241030 | 181100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241030 | 181000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241030 | 180900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241030 | 180800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241030 | 180700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241030 | 180600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241030 | 180500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241030 | 180400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241030 | 180300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 123 | 20241030 | 180200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241030 | 180100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241030 | 180000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241030 | 175900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241030 | 175800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241030 | 175700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241030 | 175600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241030 | 175500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241030 | 175400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241030 | 175300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241030 | 175200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241030 | 175100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241030 | 175000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241030 | 174900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241030 | 174800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241030 | 174700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241030 | 174600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241030 | 174500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241030 | 174400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241030 | 174300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241030 | 174200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241030 | 174100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241030 | 174000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241030 | 173900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241030 | 173800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241030 | 173700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241030 | 173600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241030 | 173500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241030 | 173400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241030 | 173300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 153 | 20241030 | 173200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241030 | 173100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241030 | 173000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241030 | 172900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241030 | 172800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241030 | 172700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241030 | 172600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241030 | 172500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241030 | 172400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241030 | 172300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241030 | 172200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241030 | 172100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241030 | 172000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241030 | 171900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241030 | 171800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241030 | 171700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241030 | 171600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241030 | 171500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241030 | 171400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241030 | 171300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241030 | 171200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241030 | 171100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241030 | 171000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241030 | 170900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241030 | 170800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241030 | 170700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241030 | 170600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241030 | 170500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241030 | 170400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241030 | 170300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 183 | 20241030 | 170200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241030 | 170100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241030 | 170000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241030 | 165900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241030 | 165800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241030 | 165700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241030 | 165600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241030 | 165500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241030 | 165400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241030 | 165300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241030 | 165200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241030 | 165100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241030 | 165000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241030 | 164900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241030 | 164800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241030 | 164700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241030 | 164600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241030 | 164500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241030 | 164400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241030 | 164300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241030 | 164200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241030 | 164100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241030 | 164000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241030 | 163900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241030 | 163800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241030 | 163700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241030 | 163600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241030 | 163500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241030 | 163400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241030 | 163300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 213 | 20241030 | 163200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241030 | 163100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241030 | 163000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241030 | 162900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241030 | 162800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241030 | 162700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241030 | 162600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241030 | 162500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241030 | 162400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241030 | 162300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241030 | 162200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241030 | 162100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241030 | 162000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241030 | 161900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241030 | 161800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241030 | 161700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241030 | 161600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241030 | 161500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241030 | 161400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241030 | 161300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241030 | 161200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241030 | 161100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241030 | 161000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241030 | 160900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241030 | 160800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241030 | 160700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241030 | 160600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241030 | 160500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241030 | 160400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241030 | 160300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 243 | 20241030 | 160200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241030 | 160100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241030 | 160000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241030 | 155900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241030 | 155800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241030 | 155700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241030 | 155600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241030 | 155500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241030 | 155400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241030 | 155300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241030 | 155200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241030 | 155100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241030 | 155000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241030 | 154900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241030 | 154800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241030 | 154700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241030 | 154600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241030 | 154500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241030 | 154400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241030 | 154300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241030 | 154200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241030 | 154100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241030 | 154000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241030 | 153900 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241030 | 153800 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241030 | 153700 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20241030 | 153600 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20241030 | 153500 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20241030 | 153400 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20241030 | 153300 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 273 | 20241030 | 153200 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241030 | 153100 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241030 | 153000 | 2387396210 | 2930 | 2930 | 2930 | 2930 | 76179 |
| 276 | 20241030 | 152900 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20241030 | 152800 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20241030 | 152700 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20241030 | 152600 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20241030 | 152500 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20241030 | 152400 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20241030 | 152300 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20241030 | 152200 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20241030 | 152100 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20241030 | 152000 | 2164191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20241030 | 151900 | 2164191740 | 2925 | 2920 | 2925 | 2920 | 756 |
| 287 | 20241030 | 151800 | 2161982235 | 2925 | 2920 | 2925 | 2920 | 298 |
| 288 | 20241030 | 151700 | 2161111635 | 2925 | 2925 | 2925 | 2920 | 2553 |
| 289 | 20241030 | 151600 | 2153655610 | 2925 | 2925 | 2925 | 2920 | 701 |
| 290 | 20241030 | 151500 | 2151605205 | 2925 | 2925 | 2925 | 2925 | 238 |
| 291 | 20241030 | 151400 | 2150909055 | 2925 | 2920 | 2925 | 2920 | 1808 |
| 292 | 20241030 | 151300 | 2145629375 | 2920 | 2925 | 2925 | 2920 | 1355 |
| 293 | 20241030 | 151200 | 2141670500 | 2925 | 2925 | 2925 | 2920 | 40 |
| 294 | 20241030 | 151100 | 2141553530 | 2930 | 2925 | 2930 | 2925 | 2201 |
| 295 | 20241030 | 151000 | 2135114530 | 2930 | 2930 | 2930 | 2925 | 1546 |
| 296 | 20241030 | 150900 | 2130589750 | 2925 | 2930 | 2930 | 2925 | 164 |
| 297 | 20241030 | 150800 | 2130109520 | 2930 | 2930 | 2930 | 2930 | 170 |
| 298 | 20241030 | 150700 | 2129611420 | 2925 | 2925 | 2930 | 2925 | 2927 |
| 299 | 20241030 | 150600 | 2121049750 | 2925 | 2925 | 2925 | 2925 | 373 |
| 300 | 20241030 | 150500 | 2119958725 | 2925 | 2925 | 2925 | 2920 | 314 |
| 301 | 20241030 | 150400 | 2119041325 | 2925 | 2925 | 2925 | 2920 | 3004 |
| 302 | 20241030 | 150300 | 2110254915 | 2925 | 2925 | 2925 | 2920 | 834 |
| 303 | 20241030 | 150200 | 2107815500 | 2925 | 2925 | 2925 | 2925 | 105 |
| 304 | 20241030 | 150100 | 2107508375 | 2925 | 2925 | 2925 | 2920 | 796 |
| 305 | 20241030 | 150000 | 2105180175 | 2925 | 2920 | 2925 | 2920 | 647 |
| 306 | 20241030 | 145900 | 2103290305 | 2925 | 2925 | 2925 | 2920 | 1303 |
| 307 | 20241030 | 145800 | 2099481030 | 2925 | 2925 | 2925 | 2920 | 309 |
| 308 | 20241030 | 145700 | 2098577375 | 2925 | 2925 | 2925 | 2925 | 2084 |
| 309 | 20241030 | 145600 | 2092481675 | 2925 | 2920 | 2925 | 2920 | 393 |
| 310 | 20241030 | 145500 | 2091332675 | 2920 | 2920 | 2920 | 2920 | 1 |
| 311 | 20241030 | 145400 | 2091329755 | 2925 | 2920 | 2925 | 2920 | 5 |
| 312 | 20241030 | 145300 | 2091315150 | 2920 | 2925 | 2925 | 2920 | 2491 |
| 313 | 20241030 | 145200 | 2084031570 | 2925 | 2925 | 2925 | 2925 | 1276 |
| 314 | 20241030 | 145100 | 2080299270 | 2925 | 2925 | 2930 | 2925 | 10140 |
| 315 | 20241030 | 145000 | 2050639485 | 2930 | 2930 | 2930 | 2925 | 9106 |
| 316 | 20241030 | 144900 | 2024003510 | 2930 | 2930 | 2930 | 2925 | 5476 |
| 317 | 20241030 | 144800 | 2007984340 | 2930 | 2930 | 2930 | 2930 | 997 |
| 318 | 20241030 | 144700 | 2005063130 | 2930 | 2930 | 2930 | 2930 | 672 |
| 319 | 20241030 | 144600 | 2003094170 | 2930 | 2925 | 2930 | 2925 | 16947 |
| 320 | 20241030 | 144500 | 1953520790 | 2925 | 2925 | 2925 | 2925 | 1476 |
| 321 | 20241030 | 144400 | 1949203490 | 2925 | 2925 | 2925 | 2925 | 145 |
| 322 | 20241030 | 144300 | 1948779365 | 2925 | 2920 | 2925 | 2920 | 519 |
| 323 | 20241030 | 144200 | 1947261310 | 2925 | 2925 | 2925 | 2920 | 265 |
| 324 | 20241030 | 144100 | 1946486200 | 2925 | 2920 | 2925 | 2920 | 164 |
| 325 | 20241030 | 144000 | 1946006555 | 2925 | 2925 | 2925 | 2920 | 894 |
| 326 | 20241030 | 143900 | 1943394200 | 2925 | 2925 | 2925 | 2925 | 81 |
| 327 | 20241030 | 143800 | 1943157275 | 2925 | 2925 | 2925 | 2925 | 225 |
| 328 | 20241030 | 143700 | 1942499150 | 2925 | 2925 | 2925 | 2925 | 500 |
| 329 | 20241030 | 143600 | 1941036650 | 2925 | 2925 | 2925 | 2925 | 2 |
| 330 | 20241030 | 143500 | 1941030800 | 2925 | 2920 | 2925 | 2920 | 328 |
| 331 | 20241030 | 143400 | 1940071735 | 2925 | 2925 | 2925 | 2925 | 1405 |
| 332 | 20241030 | 143300 | 1935962110 | 2925 | 2925 | 2930 | 2925 | 5454 |
| 333 | 20241030 | 143200 | 1920008660 | 2925 | 2925 | 2930 | 2925 | 6700 |
| 334 | 20241030 | 143100 | 1900410545 | 2925 | 2925 | 2925 | 2925 | 767 |
| 335 | 20241030 | 143000 | 1898167070 | 2925 | 2925 | 2925 | 2925 | 211 |
| 336 | 20241030 | 142900 | 1897549895 | 2925 | 2925 | 2925 | 2920 | 1470 |
| 337 | 20241030 | 142800 | 1893250150 | 2925 | 2925 | 2925 | 2925 | 240 |
| 338 | 20241030 | 142700 | 1892548150 | 2925 | 2925 | 2925 | 2925 | 200 |
| 339 | 20241030 | 142600 | 1891963150 | 2925 | 2925 | 2925 | 2920 | 757 |
| 340 | 20241030 | 142500 | 1889751520 | 2925 | 2925 | 2925 | 2925 | 517 |
| 341 | 20241030 | 142400 | 1888239295 | 2925 | 2925 | 2925 | 2925 | 191 |
| 342 | 20241030 | 142300 | 1887680620 | 2925 | 2925 | 2925 | 2920 | 178 |
| 343 | 20241030 | 142200 | 1887159975 | 2925 | 2925 | 2925 | 2925 | 208 |
| 344 | 20241030 | 142100 | 1886551575 | 2925 | 2925 | 2925 | 2925 | 1141 |
| 345 | 20241030 | 142000 | 1883214150 | 2925 | 2920 | 2925 | 2920 | 920 |
| 346 | 20241030 | 141900 | 1880525745 | 2925 | 2925 | 2925 | 2925 | 639 |
| 347 | 20241030 | 141800 | 1878656670 | 2925 | 2925 | 2925 | 2925 | 182 |
| 348 | 20241030 | 141700 | 1878124320 | 2920 | 2925 | 2925 | 2920 | 631 |
| 349 | 20241030 | 141600 | 1876279020 | 2925 | 2920 | 2925 | 2920 | 7642 |
| 350 | 20241030 | 141500 | 1853958345 | 2920 | 2920 | 2920 | 2920 | 465 |
| 351 | 20241030 | 141400 | 1852600545 | 2920 | 2920 | 2920 | 2920 | 207 |
| 352 | 20241030 | 141300 | 1851996105 | 2920 | 2920 | 2920 | 2915 | 706 |
| 353 | 20241030 | 141200 | 1849937180 | 2920 | 2920 | 2920 | 2920 | 378 |
| 354 | 20241030 | 141100 | 1848833420 | 2915 | 2920 | 2920 | 2915 | 2086 |
| 355 | 20241030 | 141000 | 1842742840 | 2920 | 2920 | 2920 | 2915 | 263 |
| 356 | 20241030 | 140900 | 1841974885 | 2920 | 2920 | 2920 | 2915 | 165 |
| 357 | 20241030 | 140800 | 1841493115 | 2920 | 2920 | 2920 | 2920 | 235 |
| 358 | 20241030 | 140700 | 1840806915 | 2920 | 2920 | 2920 | 2920 | 300 |
| 359 | 20241030 | 140600 | 1839930915 | 2915 | 2920 | 2920 | 2915 | 1570 |
| 360 | 20241030 | 140500 | 1835349360 | 2920 | 2920 | 2920 | 2915 | 540 |
| 361 | 20241030 | 140400 | 1833774060 | 2920 | 2920 | 2920 | 2920 | 217 |
| 362 | 20241030 | 140300 | 1833140420 | 2920 | 2920 | 2920 | 2915 | 450 |
| 363 | 20241030 | 140200 | 1831826620 | 2915 | 2920 | 2920 | 2915 | 349 |
| 364 | 20241030 | 140100 | 1830808245 | 2915 | 2915 | 2920 | 2915 | 432 |
| 365 | 20241030 | 140000 | 1829547990 | 2915 | 2920 | 2920 | 2915 | 661 |
| 366 | 20241030 | 135900 | 1827620665 | 2920 | 2920 | 2920 | 2920 | 318 |
| 367 | 20241030 | 135800 | 1826692105 | 2920 | 2920 | 2920 | 2920 | 151 |
| 368 | 20241030 | 135700 | 1826251185 | 2920 | 2920 | 2920 | 2920 | 136 |
| 369 | 20241030 | 135600 | 1825854065 | 2920 | 2920 | 2920 | 2920 | 121 |
| 370 | 20241030 | 135500 | 1825500745 | 2920 | 2915 | 2920 | 2915 | 5707 |
| 371 | 20241030 | 135400 | 1808863655 | 2915 | 2915 | 2915 | 2915 | 4787 |
| 372 | 20241030 | 135300 | 1794909550 | 2915 | 2920 | 2920 | 2915 | 2135 |
| 373 | 20241030 | 135200 | 1788685625 | 2920 | 2920 | 2920 | 2920 | 86 |
| 374 | 20241030 | 135100 | 1788434505 | 2920 | 2920 | 2920 | 2915 | 379 |
| 375 | 20241030 | 135000 | 1787328300 | 2915 | 2915 | 2920 | 2915 | 2125 |
| 376 | 20241030 | 134900 | 1781133465 | 2920 | 2920 | 2920 | 2920 | 267 |
| 377 | 20241030 | 134800 | 1780353825 | 2920 | 2920 | 2920 | 2920 | 106 |
| 378 | 20241030 | 134700 | 1780044305 | 2915 | 2915 | 2915 | 2915 | 11311 |
| 379 | 20241030 | 134600 | 1747072740 | 2915 | 2920 | 2920 | 2915 | 4205 |
| 380 | 20241030 | 134500 | 1734814630 | 2920 | 2920 | 2920 | 2920 | 202 |
| 381 | 20241030 | 134400 | 1734224790 | 2920 | 2920 | 2920 | 2920 | 240 |
| 382 | 20241030 | 134300 | 1733523990 | 2920 | 2920 | 2920 | 2920 | 178 |
| 383 | 20241030 | 134200 | 1733004230 | 2920 | 2920 | 2920 | 2920 | 262 |
| 384 | 20241030 | 134100 | 1732239190 | 2920 | 2915 | 2920 | 2915 | 310 |
| 385 | 20241030 | 134000 | 1731334480 | 2915 | 2920 | 2920 | 2915 | 594 |
| 386 | 20241030 | 133900 | 1729602600 | 2915 | 2920 | 2920 | 2915 | 980 |
| 387 | 20241030 | 133800 | 1726743500 | 2920 | 2920 | 2920 | 2915 | 311 |
| 388 | 20241030 | 133700 | 1725835670 | 2920 | 2920 | 2920 | 2920 | 904 |
| 389 | 20241030 | 133600 | 1723195990 | 2920 | 2920 | 2920 | 2920 | 224 |
| 390 | 20241030 | 133500 | 1722541910 | 2920 | 2920 | 2920 | 2920 | 140 |
| 391 | 20241030 | 133400 | 1722133110 | 2920 | 2920 | 2920 | 2915 | 235 |
| 392 | 20241030 | 133300 | 1721446920 | 2920 | 2920 | 2920 | 2915 | 745 |
| 393 | 20241030 | 133200 | 1719274115 | 2920 | 2920 | 2920 | 2920 | 1368 |
| 394 | 20241030 | 133100 | 1715279555 | 2920 | 2920 | 2920 | 2920 | 234 |
| 395 | 20241030 | 133000 | 1714596275 | 2920 | 2920 | 2920 | 2920 | 260 |
| 396 | 20241030 | 132900 | 1713837075 | 2915 | 2920 | 2920 | 2915 | 470 |
| 397 | 20241030 | 132800 | 1712464820 | 2920 | 2920 | 2920 | 2920 | 276 |
| 398 | 20241030 | 132700 | 1711658900 | 2920 | 2915 | 2920 | 2915 | 1191 |
| 399 | 20241030 | 132600 | 1708183775 | 2920 | 2920 | 2920 | 2920 | 1560 |
| 400 | 20241030 | 132500 | 1703628575 | 2920 | 2920 | 2920 | 2920 | 191 |
| 401 | 20241030 | 132400 | 1703070855 | 2920 | 2920 | 2920 | 2920 | 119 |
| 402 | 20241030 | 132300 | 1702723375 | 2915 | 2920 | 2920 | 2915 | 153 |
| 403 | 20241030 | 132200 | 1702276745 | 2920 | 2915 | 2920 | 2915 | 112 |
| 404 | 20241030 | 132100 | 1701949715 | 2920 | 2915 | 2920 | 2915 | 136 |
| 405 | 20241030 | 132000 | 1701552600 | 2915 | 2915 | 2920 | 2915 | 1167 |
| 406 | 20241030 | 131900 | 1698150090 | 2920 | 2920 | 2920 | 2920 | 142 |
| 407 | 20241030 | 131800 | 1697735450 | 2920 | 2920 | 2920 | 2920 | 143 |
| 408 | 20241030 | 131700 | 1697317890 | 2920 | 2920 | 2920 | 2920 | 148 |
| 409 | 20241030 | 131600 | 1696885730 | 2915 | 2920 | 2920 | 2915 | 201 |
| 410 | 20241030 | 131500 | 1696299110 | 2915 | 2920 | 2920 | 2915 | 156 |
| 411 | 20241030 | 131400 | 1695843840 | 2915 | 2920 | 2920 | 2915 | 643 |
| 412 | 20241030 | 131300 | 1693968780 | 2915 | 2915 | 2920 | 2915 | 3087 |
| 413 | 20241030 | 131200 | 1684969835 | 2920 | 2915 | 2920 | 2915 | 5804 |
| 414 | 20241030 | 131100 | 1668049065 | 2915 | 2920 | 2920 | 2915 | 90 |
| 415 | 20241030 | 131000 | 1667786695 | 2920 | 2915 | 2920 | 2915 | 104 |
| 416 | 20241030 | 130900 | 1667483265 | 2920 | 2915 | 2920 | 2915 | 60 |
| 417 | 20241030 | 130800 | 1667308315 | 2920 | 2920 | 2920 | 2920 | 58 |
| 418 | 20241030 | 130700 | 1667138955 | 2920 | 2920 | 2920 | 2915 | 1400 |
| 419 | 20241030 | 130600 | 1663056190 | 2920 | 2920 | 2920 | 2915 | 359 |
| 420 | 20241030 | 130500 | 1662008955 | 2920 | 2920 | 2920 | 2915 | 137 |
| 421 | 20241030 | 130400 | 1661608920 | 2920 | 2920 | 2920 | 2915 | 176 |
| 422 | 20241030 | 130300 | 1661095500 | 2920 | 2920 | 2920 | 2920 | 64 |
| 423 | 20241030 | 130200 | 1660908620 | 2920 | 2920 | 2920 | 2920 | 86 |
| 424 | 20241030 | 130100 | 1660657500 | 2920 | 2920 | 2920 | 2920 | 66 |
| 425 | 20241030 | 130000 | 1660464780 | 2920 | 2920 | 2920 | 2915 | 661 |
| 426 | 20241030 | 125900 | 1658537310 | 2920 | 2920 | 2920 | 2920 | 79 |
| 427 | 20241030 | 125800 | 1658306630 | 2920 | 2920 | 2920 | 2915 | 69 |
| 428 | 20241030 | 125700 | 1658105280 | 2920 | 2915 | 2920 | 2915 | 71 |
| 429 | 20241030 | 125600 | 1657897990 | 2920 | 2920 | 2920 | 2915 | 61 |
| 430 | 20241030 | 125500 | 1657719875 | 2920 | 2920 | 2920 | 2920 | 66 |
| 431 | 20241030 | 125400 | 1657527155 | 2920 | 2920 | 2920 | 2920 | 113 |
| 432 | 20241030 | 125300 | 1657197195 | 2915 | 2920 | 2920 | 2915 | 710 |
| 433 | 20241030 | 125200 | 1655126720 | 2920 | 2920 | 2920 | 2915 | 200 |
| 434 | 20241030 | 125100 | 1654542725 | 2920 | 2920 | 2920 | 2915 | 86 |
| 435 | 20241030 | 125000 | 1654291610 | 2920 | 2920 | 2920 | 2920 | 60 |
| 436 | 20241030 | 124900 | 1654116410 | 2920 | 2920 | 2920 | 2915 | 66 |
| 437 | 20241030 | 124800 | 1653923820 | 2920 | 2920 | 2920 | 2915 | 84 |
| 438 | 20241030 | 124700 | 1653678640 | 2920 | 2920 | 2920 | 2915 | 579 |
| 439 | 20241030 | 124600 | 1651990555 | 2920 | 2920 | 2920 | 2920 | 94 |
| 440 | 20241030 | 124500 | 1651716075 | 2915 | 2920 | 2920 | 2915 | 25 |
| 441 | 20241030 | 124400 | 1651643100 | 2920 | 2915 | 2920 | 2915 | 48 |
| 442 | 20241030 | 124300 | 1651503145 | 2915 | 2915 | 2915 | 2915 | 1 |
| 443 | 20241030 | 124200 | 1651500230 | 2915 | 2915 | 2915 | 2915 | 0 |
| 444 | 20241030 | 124100 | 1651500230 | 2915 | 2915 | 2915 | 2915 | 526 |
| 445 | 20241030 | 124000 | 1649966940 | 2915 | 2915 | 2915 | 2915 | 620 |
| 446 | 20241030 | 123900 | 1648159640 | 2915 | 2915 | 2915 | 2915 | 0 |
| 447 | 20241030 | 123800 | 1648159640 | 2915 | 2915 | 2915 | 2915 | 214 |
| 448 | 20241030 | 123700 | 1647535830 | 2915 | 2915 | 2920 | 2915 | 527 |
| 449 | 20241030 | 123600 | 1645998120 | 2915 | 2915 | 2915 | 2915 | 1 |
| 450 | 20241030 | 123500 | 1645995205 | 2915 | 2915 | 2915 | 2915 | 100 |
| 451 | 20241030 | 123400 | 1645703705 | 2920 | 2915 | 2920 | 2915 | 733 |
| 452 | 20241030 | 123300 | 1643565975 | 2920 | 2915 | 2920 | 2915 | 28 |
| 453 | 20241030 | 123200 | 1643484350 | 2920 | 2920 | 2920 | 2920 | 1 |
| 454 | 20241030 | 123100 | 1643481430 | 2915 | 2915 | 2915 | 2915 | 504 |
| 455 | 20241030 | 123000 | 1642012270 | 2920 | 2920 | 2920 | 2920 | 1 |
| 456 | 20241030 | 122900 | 1642009350 | 2915 | 2915 | 2915 | 2915 | 39 |
| 457 | 20241030 | 122800 | 1641895665 | 2915 | 2915 | 2915 | 2915 | 0 |
| 458 | 20241030 | 122700 | 1641895665 | 2915 | 2915 | 2915 | 2915 | 623 |
| 459 | 20241030 | 122600 | 1640079620 | 2915 | 2915 | 2915 | 2915 | 1540 |
| 460 | 20241030 | 122500 | 1635590520 | 2920 | 2920 | 2920 | 2915 | 12794 |
| 461 | 20241030 | 122400 | 1598287490 | 2920 | 2920 | 2920 | 2915 | 86 |
| 462 | 20241030 | 122300 | 1598036500 | 2920 | 2920 | 2920 | 2915 | 812 |
| 463 | 20241030 | 122200 | 1595668460 | 2920 | 2920 | 2920 | 2920 | 41 |
| 464 | 20241030 | 122100 | 1595548740 | 2920 | 2920 | 2920 | 2915 | 188 |
| 465 | 20241030 | 122000 | 1595000420 | 2915 | 2920 | 2920 | 2915 | 699 |
| 466 | 20241030 | 121900 | 1592961935 | 2920 | 2920 | 2920 | 2920 | 60 |
| 467 | 20241030 | 121800 | 1592786735 | 2920 | 2920 | 2920 | 2915 | 678 |
| 468 | 20241030 | 121700 | 1590806980 | 2920 | 2920 | 2920 | 2920 | 40 |
| 469 | 20241030 | 121600 | 1590690180 | 2920 | 2920 | 2920 | 2920 | 62 |
| 470 | 20241030 | 121500 | 1590509140 | 2920 | 2920 | 2920 | 2920 | 70 |
| 471 | 20241030 | 121400 | 1590304740 | 2920 | 2920 | 2920 | 2915 | 1551 |
| 472 | 20241030 | 121300 | 1585778415 | 2920 | 2920 | 2920 | 2920 | 74 |
| 473 | 20241030 | 121200 | 1585562335 | 2920 | 2920 | 2920 | 2915 | 65 |
| 474 | 20241030 | 121100 | 1585372555 | 2920 | 2920 | 2920 | 2920 | 40 |
| 475 | 20241030 | 121000 | 1585255755 | 2920 | 2920 | 2920 | 2920 | 78 |
| 476 | 20241030 | 120900 | 1585027995 | 2920 | 2920 | 2920 | 2915 | 166 |
| 477 | 20241030 | 120800 | 1584543405 | 2920 | 2920 | 2920 | 2920 | 77 |
| 478 | 20241030 | 120700 | 1584318565 | 2920 | 2920 | 2920 | 2915 | 787 |
| 479 | 20241030 | 120600 | 1582023120 | 2920 | 2920 | 2920 | 2920 | 60 |
| 480 | 20241030 | 120500 | 1581847920 | 2920 | 2915 | 2920 | 2915 | 641 |
| 481 | 20241030 | 120400 | 1579976330 | 2915 | 2920 | 2920 | 2915 | 75 |
| 482 | 20241030 | 120300 | 1579757405 | 2920 | 2915 | 2920 | 2915 | 788 |
| 483 | 20241030 | 120200 | 1577460185 | 2920 | 2920 | 2920 | 2920 | 440 |
| 484 | 20241030 | 120100 | 1576175385 | 2915 | 2920 | 2920 | 2915 | 4779 |
| 485 | 20241030 | 120000 | 1562239750 | 2920 | 2920 | 2920 | 2915 | 579 |
| 486 | 20241030 | 115900 | 1560551665 | 2920 | 2920 | 2920 | 2920 | 60 |
| 487 | 20241030 | 115800 | 1560376465 | 2920 | 2920 | 2920 | 2920 | 705 |
| 488 | 20241030 | 115700 | 1558317865 | 2920 | 2910 | 2920 | 2910 | 15153 |
| 489 | 20241030 | 115600 | 1514169255 | 2905 | 2905 | 2905 | 2905 | 4 |
| 490 | 20241030 | 115500 | 1514157635 | 2905 | 2910 | 2910 | 2905 | 36 |
| 491 | 20241030 | 115400 | 1514052995 | 2905 | 2905 | 2905 | 2905 | 519 |
| 492 | 20241030 | 115300 | 1512545300 | 2910 | 2910 | 2910 | 2910 | 400 |
| 493 | 20241030 | 115200 | 1511381300 | 2910 | 2910 | 2910 | 2910 | 0 |
| 494 | 20241030 | 115100 | 1511381300 | 2910 | 2910 | 2910 | 2910 | 2 |
| 495 | 20241030 | 115000 | 1511375480 | 2910 | 2905 | 2910 | 2905 | 51 |
| 496 | 20241030 | 114900 | 1511227320 | 2905 | 2905 | 2905 | 2905 | 0 |
| 497 | 20241030 | 114800 | 1511227320 | 2905 | 2905 | 2905 | 2905 | 0 |
| 498 | 20241030 | 114700 | 1511227320 | 2905 | 2905 | 2905 | 2905 | 519 |
| 499 | 20241030 | 114600 | 1509719625 | 2910 | 2910 | 2910 | 2910 | 377 |
| 500 | 20241030 | 114500 | 1508622555 | 2910 | 2910 | 2915 | 2910 | 3281 |
| 501 | 20241030 | 114400 | 1499074840 | 2910 | 2910 | 2910 | 2910 | 76 |
| 502 | 20241030 | 114300 | 1498853680 | 2915 | 2915 | 2915 | 2915 | 4 |
| 503 | 20241030 | 114200 | 1498842020 | 2915 | 2915 | 2915 | 2915 | 11 |
| 504 | 20241030 | 114100 | 1498809955 | 2915 | 2910 | 2915 | 2910 | 583 |
| 505 | 20241030 | 114000 | 1497113105 | 2910 | 2910 | 2910 | 2910 | 26 |
| 506 | 20241030 | 113900 | 1497037445 | 2915 | 2915 | 2915 | 2915 | 50 |
| 507 | 20241030 | 113800 | 1496891695 | 2915 | 2915 | 2915 | 2915 | 47 |
| 508 | 20241030 | 113700 | 1496754690 | 2915 | 2915 | 2915 | 2915 | 2091 |
| 509 | 20241030 | 113600 | 1490659425 | 2910 | 2910 | 2910 | 2910 | 26 |
| 510 | 20241030 | 113500 | 1490583765 | 2915 | 2910 | 2915 | 2910 | 907 |
| 511 | 20241030 | 113400 | 1487943300 | 2910 | 2910 | 2910 | 2910 | 569 |
| 512 | 20241030 | 113300 | 1486287510 | 2910 | 2910 | 2910 | 2910 | 26 |
| 513 | 20241030 | 113200 | 1486211850 | 2910 | 2910 | 2910 | 2910 | 101 |
| 514 | 20241030 | 113100 | 1485917940 | 2910 | 2910 | 2910 | 2910 | 130 |
| 515 | 20241030 | 113000 | 1485539640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 516 | 20241030 | 112900 | 1485539640 | 2910 | 2910 | 2910 | 2910 | 27 |
| 517 | 20241030 | 112800 | 1485461070 | 2915 | 2915 | 2915 | 2915 | 342 |
| 518 | 20241030 | 112700 | 1484464140 | 2910 | 2915 | 2915 | 2910 | 591 |
| 519 | 20241030 | 112600 | 1482743970 | 2910 | 2915 | 2915 | 2910 | 10175 |
| 520 | 20241030 | 112500 | 1453129110 | 2910 | 2910 | 2915 | 2910 | 23890 |
| 521 | 20241030 | 112400 | 1383606205 | 2905 | 2910 | 2910 | 2905 | 730 |
| 522 | 20241030 | 112300 | 1381484405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 523 | 20241030 | 112200 | 1381484405 | 2910 | 2910 | 2910 | 2910 | 7 |
| 524 | 20241030 | 112100 | 1381464035 | 2905 | 2900 | 2905 | 2900 | 1567 |
| 525 | 20241030 | 112000 | 1376914495 | 2900 | 2910 | 2910 | 2900 | 3 |
| 526 | 20241030 | 111900 | 1376905775 | 2910 | 2905 | 2910 | 2905 | 12306 |
| 527 | 20241030 | 111800 | 1341152185 | 2905 | 2900 | 2905 | 2900 | 636 |
| 528 | 20241030 | 111700 | 1339307105 | 2905 | 2905 | 2905 | 2905 | 2434 |
| 529 | 20241030 | 111600 | 1332236335 | 2905 | 2905 | 2905 | 2905 | 242 |
| 530 | 20241030 | 111500 | 1331533325 | 2905 | 2905 | 2905 | 2905 | 12 |
| 531 | 20241030 | 111400 | 1331498465 | 2900 | 2905 | 2905 | 2900 | 539 |
| 532 | 20241030 | 111300 | 1329935265 | 2905 | 2905 | 2905 | 2905 | 155 |
| 533 | 20241030 | 111200 | 1329484990 | 2905 | 2905 | 2905 | 2905 | 1 |
| 534 | 20241030 | 111100 | 1329482085 | 2900 | 2905 | 2905 | 2900 | 26 |
| 535 | 20241030 | 111000 | 1329406625 | 2905 | 2910 | 2910 | 2905 | 8041 |
| 536 | 20241030 | 110900 | 1306046315 | 2905 | 2905 | 2905 | 2905 | 10027 |
| 537 | 20241030 | 110800 | 1276917880 | 2905 | 2910 | 2910 | 2905 | 362 |
| 538 | 20241030 | 110700 | 1275864760 | 2905 | 2905 | 2905 | 2905 | 519 |
| 539 | 20241030 | 110600 | 1274357065 | 2910 | 2910 | 2910 | 2910 | 130 |
| 540 | 20241030 | 110500 | 1273978765 | 2910 | 2910 | 2910 | 2910 | 109 |
| 541 | 20241030 | 110400 | 1273661575 | 2910 | 2910 | 2910 | 2905 | 172 |
| 542 | 20241030 | 110300 | 1273161185 | 2910 | 2910 | 2910 | 2910 | 0 |
| 543 | 20241030 | 110200 | 1273161185 | 2910 | 2910 | 2910 | 2910 | 204 |
| 544 | 20241030 | 110100 | 1272567545 | 2910 | 2905 | 2910 | 2905 | 523 |
| 545 | 20241030 | 110000 | 1271048210 | 2905 | 2910 | 2910 | 2905 | 292 |
| 546 | 20241030 | 105900 | 1270198740 | 2910 | 2910 | 2910 | 2910 | 2 |
| 547 | 20241030 | 105800 | 1270192920 | 2910 | 2910 | 2910 | 2910 | 132 |
| 548 | 20241030 | 105700 | 1269808800 | 2910 | 2910 | 2910 | 2910 | 100 |
| 549 | 20241030 | 105600 | 1269517800 | 2910 | 2905 | 2910 | 2905 | 5617 |
| 550 | 20241030 | 105500 | 1253197330 | 2910 | 2910 | 2910 | 2910 | 632 |
| 551 | 20241030 | 105400 | 1251358210 | 2905 | 2905 | 2905 | 2905 | 519 |
| 552 | 20241030 | 105300 | 1249850515 | 2910 | 2900 | 2910 | 2900 | 28177 |
| 553 | 20241030 | 105200 | 1168112945 | 2900 | 2900 | 2900 | 2900 | 812 |
| 554 | 20241030 | 105100 | 1165758145 | 2900 | 2900 | 2900 | 2900 | 134 |
| 555 | 20241030 | 105000 | 1165369545 | 2900 | 2900 | 2900 | 2900 | 1 |
| 556 | 20241030 | 104900 | 1165366645 | 2900 | 2900 | 2900 | 2900 | 326 |
| 557 | 20241030 | 104800 | 1164421245 | 2895 | 2895 | 2895 | 2895 | 0 |
| 558 | 20241030 | 104700 | 1164421245 | 2895 | 2900 | 2900 | 2895 | 715 |
| 559 | 20241030 | 104600 | 1162350440 | 2895 | 2895 | 2895 | 2895 | 168 |
| 560 | 20241030 | 104500 | 1161864080 | 2900 | 2900 | 2900 | 2900 | 160 |
| 561 | 20241030 | 104400 | 1161400080 | 2895 | 2895 | 2895 | 2895 | 0 |
| 562 | 20241030 | 104300 | 1161400080 | 2895 | 2895 | 2895 | 2895 | 457 |
| 563 | 20241030 | 104200 | 1160077065 | 2895 | 2895 | 2900 | 2895 | 1002 |
| 564 | 20241030 | 104100 | 1157176170 | 2900 | 2890 | 2900 | 2890 | 31529 |
| 565 | 20241030 | 104000 | 1065899475 | 2895 | 2890 | 2895 | 2890 | 1405 |
| 566 | 20241030 | 103900 | 1061838845 | 2890 | 2890 | 2890 | 2890 | 233 |
| 567 | 20241030 | 103800 | 1061165475 | 2890 | 2895 | 2895 | 2890 | 630 |
| 568 | 20241030 | 103700 | 1059343960 | 2890 | 2890 | 2895 | 2890 | 22609 |
| 569 | 20241030 | 103600 | 994002585 | 2895 | 2900 | 2900 | 2895 | 5216 |
| 570 | 20241030 | 103500 | 978902165 | 2895 | 2895 | 2900 | 2895 | 20713 |
| 571 | 20241030 | 103400 | 918938025 | 2900 | 2890 | 2900 | 2890 | 1013 |
| 572 | 20241030 | 103300 | 916010435 | 2890 | 2895 | 2895 | 2890 | 3811 |
| 573 | 20241030 | 103200 | 904978780 | 2895 | 2895 | 2895 | 2895 | 1706 |
| 574 | 20241030 | 103100 | 900039910 | 2895 | 2900 | 2900 | 2895 | 655 |
| 575 | 20241030 | 103000 | 898142635 | 2895 | 2895 | 2900 | 2895 | 713 |
| 576 | 20241030 | 102900 | 896078460 | 2895 | 2895 | 2895 | 2895 | 875 |
| 577 | 20241030 | 102800 | 893545335 | 2895 | 2895 | 2895 | 2895 | 1029 |
| 578 | 20241030 | 102700 | 890566380 | 2900 | 2900 | 2900 | 2895 | 20533 |
| 579 | 20241030 | 102600 | 831122925 | 2900 | 2900 | 2900 | 2900 | 2502 |
| 580 | 20241030 | 102500 | 823867125 | 2900 | 2900 | 2900 | 2900 | 734 |
| 581 | 20241030 | 102400 | 821738525 | 2895 | 2900 | 2900 | 2895 | 1050 |
| 582 | 20241030 | 102300 | 818694540 | 2900 | 2900 | 2900 | 2900 | 557 |
| 583 | 20241030 | 102200 | 817079240 | 2900 | 2900 | 2900 | 2900 | 717 |
| 584 | 20241030 | 102100 | 814999940 | 2900 | 2900 | 2905 | 2900 | 1232 |
| 585 | 20241030 | 102000 | 811427085 | 2905 | 2900 | 2905 | 2900 | 482 |
| 586 | 20241030 | 101900 | 810029100 | 2900 | 2900 | 2900 | 2900 | 687 |
| 587 | 20241030 | 101800 | 808036800 | 2900 | 2900 | 2905 | 2900 | 2109 |
| 588 | 20241030 | 101700 | 801917675 | 2900 | 2900 | 2900 | 2900 | 6102 |
| 589 | 20241030 | 101600 | 784221875 | 2905 | 2900 | 2905 | 2900 | 479 |
| 590 | 20241030 | 101500 | 782832770 | 2900 | 2900 | 2905 | 2900 | 1164 |
| 591 | 20241030 | 101400 | 779454830 | 2900 | 2900 | 2900 | 2900 | 1496 |
| 592 | 20241030 | 101300 | 775116430 | 2905 | 2900 | 2905 | 2900 | 896 |
| 593 | 20241030 | 101200 | 772517955 | 2900 | 2900 | 2905 | 2900 | 5521 |
| 594 | 20241030 | 101100 | 756482835 | 2900 | 2910 | 2910 | 2900 | 713 |
| 595 | 20241030 | 101000 | 754412625 | 2910 | 2910 | 2910 | 2900 | 263 |
| 596 | 20241030 | 100900 | 753649875 | 2900 | 2900 | 2900 | 2900 | 258 |
| 597 | 20241030 | 100800 | 752901675 | 2910 | 2905 | 2910 | 2900 | 2509 |
| 598 | 20241030 | 100700 | 745607155 | 2910 | 2910 | 2910 | 2905 | 694 |
| 599 | 20241030 | 100600 | 743589995 | 2915 | 2915 | 2920 | 2915 | 11445 |
| 600 | 20241030 | 100500 | 710227805 | 2910 | 2915 | 2915 | 2910 | 592 |
| 601 | 20241030 | 100400 | 708505060 | 2915 | 2915 | 2915 | 2915 | 18 |
| 602 | 20241030 | 100300 | 708452590 | 2915 | 2915 | 2915 | 2915 | 42 |
| 603 | 20241030 | 100200 | 708330160 | 2915 | 2910 | 2915 | 2905 | 12125 |
| 604 | 20241030 | 100100 | 673040870 | 2905 | 2905 | 2905 | 2905 | 865 |
| 605 | 20241030 | 100000 | 670528045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 606 | 20241030 | 095900 | 670528045 | 2910 | 2905 | 2910 | 2905 | 1162 |
| 607 | 20241030 | 095800 | 667152430 | 2905 | 2905 | 2905 | 2905 | 509 |
| 608 | 20241030 | 095700 | 665673785 | 2905 | 2905 | 2905 | 2900 | 237 |
| 609 | 20241030 | 095600 | 664985800 | 2900 | 2900 | 2900 | 2900 | 1 |
| 610 | 20241030 | 095500 | 664982900 | 2900 | 2900 | 2900 | 2900 | 1 |
| 611 | 20241030 | 095400 | 664980000 | 2905 | 2905 | 2910 | 2905 | 373 |
| 612 | 20241030 | 095300 | 663896430 | 2905 | 2905 | 2905 | 2905 | 74 |
| 613 | 20241030 | 095200 | 663681460 | 2905 | 2900 | 2905 | 2895 | 3425 |
| 614 | 20241030 | 095100 | 653759400 | 2900 | 2895 | 2900 | 2895 | 168 |
| 615 | 20241030 | 095000 | 653272205 | 2900 | 2895 | 2905 | 2895 | 337 |
| 616 | 20241030 | 094900 | 652294905 | 2905 | 2900 | 2905 | 2895 | 5203 |
| 617 | 20241030 | 094800 | 637206775 | 2900 | 2900 | 2900 | 2900 | 8159 |
| 618 | 20241030 | 094700 | 613545675 | 2900 | 2900 | 2905 | 2900 | 7840 |
| 619 | 20241030 | 094600 | 590770810 | 2905 | 2905 | 2905 | 2900 | 2097 |
| 620 | 20241030 | 094500 | 584679315 | 2905 | 2905 | 2910 | 2905 | 15457 |
| 621 | 20241030 | 094400 | 539774390 | 2905 | 2905 | 2905 | 2900 | 5260 |
| 622 | 20241030 | 094300 | 524494290 | 2905 | 2905 | 2905 | 2905 | 86 |
| 623 | 20241030 | 094200 | 524244460 | 2910 | 2910 | 2910 | 2910 | 1 |
| 624 | 20241030 | 094100 | 524241550 | 2905 | 2910 | 2910 | 2905 | 1237 |
| 625 | 20241030 | 094000 | 520645225 | 2905 | 2905 | 2905 | 2900 | 9621 |
| 626 | 20241030 | 093900 | 492696270 | 2905 | 2900 | 2905 | 2900 | 152 |
| 627 | 20241030 | 093800 | 492255360 | 2905 | 2900 | 2905 | 2900 | 18408 |
| 628 | 20241030 | 093700 | 438851775 | 2905 | 2905 | 2905 | 2905 | 97 |
| 629 | 20241030 | 093600 | 438569990 | 2905 | 2905 | 2905 | 2900 | 7 |
| 630 | 20241030 | 093500 | 438549660 | 2905 | 2900 | 2910 | 2900 | 4082 |
| 631 | 20241030 | 093400 | 426679585 | 2910 | 2905 | 2910 | 2900 | 354 |
| 632 | 20241030 | 093300 | 425651585 | 2905 | 2905 | 2905 | 2905 | 146 |
| 633 | 20241030 | 093200 | 425227455 | 2905 | 2905 | 2905 | 2900 | 135 |
| 634 | 20241030 | 093100 | 424835285 | 2900 | 2910 | 2910 | 2900 | 1170 |
| 635 | 20241030 | 093000 | 421440870 | 2910 | 2900 | 2910 | 2900 | 10915 |
| 636 | 20241030 | 092900 | 389783525 | 2900 | 2905 | 2905 | 2900 | 5001 |
| 637 | 20241030 | 092800 | 375278470 | 2905 | 2905 | 2905 | 2905 | 442 |
| 638 | 20241030 | 092700 | 373994460 | 2905 | 2905 | 2905 | 2905 | 120 |
| 639 | 20241030 | 092600 | 373645860 | 2905 | 2900 | 2905 | 2900 | 166 |
| 640 | 20241030 | 092500 | 373163635 | 2905 | 2905 | 2905 | 2900 | 790 |
| 641 | 20241030 | 092400 | 370868740 | 2900 | 2905 | 2910 | 2895 | 1156 |
| 642 | 20241030 | 092300 | 367511400 | 2900 | 2900 | 2905 | 2900 | 622 |
| 643 | 20241030 | 092200 | 365704740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 644 | 20241030 | 092100 | 365704740 | 2905 | 2905 | 2905 | 2905 | 5 |
| 645 | 20241030 | 092000 | 365690215 | 2905 | 2910 | 2910 | 2905 | 445 |
| 646 | 20241030 | 091900 | 364397465 | 2910 | 2905 | 2910 | 2905 | 261 |
| 647 | 20241030 | 091800 | 363639135 | 2895 | 2895 | 2905 | 2895 | 10252 |
| 648 | 20241030 | 091700 | 333959015 | 2905 | 2905 | 2905 | 2905 | 9 |
| 649 | 20241030 | 091600 | 333932870 | 2905 | 2895 | 2910 | 2895 | 1292 |
| 650 | 20241030 | 091500 | 330180005 | 2910 | 2890 | 2910 | 2890 | 21095 |
| 651 | 20241030 | 091400 | 269088260 | 2895 | 2895 | 2895 | 2890 | 14347 |
| 652 | 20241030 | 091300 | 227564195 | 2900 | 2900 | 2900 | 2900 | 7963 |
| 653 | 20241030 | 091200 | 204471495 | 2900 | 2900 | 2900 | 2900 | 240 |
| 654 | 20241030 | 091100 | 203775495 | 2895 | 2900 | 2900 | 2895 | 11 |
| 655 | 20241030 | 091000 | 203743600 | 2895 | 2895 | 2900 | 2895 | 1701 |
| 656 | 20241030 | 090900 | 198819200 | 2895 | 2895 | 2895 | 2890 | 9891 |
| 657 | 20241030 | 090800 | 170184810 | 2900 | 2900 | 2900 | 2895 | 293 |
| 658 | 20241030 | 090700 | 169335360 | 2900 | 2895 | 2900 | 2895 | 15114 |
| 659 | 20241030 | 090600 | 125578530 | 2900 | 2900 | 2900 | 2900 | 6277 |
| 660 | 20241030 | 090500 | 107375230 | 2900 | 2900 | 2905 | 2900 | 13714 |
| 661 | 20241030 | 090400 | 67604135 | 2905 | 2910 | 2910 | 2900 | 1289 |
| 662 | 20241030 | 090300 | 63862120 | 2910 | 2895 | 2910 | 2895 | 6169 |
| 663 | 20241030 | 090200 | 45959370 | 2895 | 2900 | 2900 | 2895 | 2140 |
| 664 | 20241030 | 090100 | 39763910 | 2910 | 2920 | 2920 | 2900 | 7167 |
| 665 | 20241030 | 090000 | 18931995 | 2925 | 2925 | 2925 | 2915 | 6369 |