32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 3 | 20241104 | 195500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241104 | 195400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241104 | 195300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241104 | 195200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241104 | 195100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241104 | 195000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241104 | 194900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241104 | 194800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241104 | 194700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241104 | 194600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241104 | 194500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241104 | 194400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241104 | 194300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241104 | 194200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241104 | 194100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241104 | 194000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241104 | 193900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241104 | 193800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241104 | 193700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241104 | 193600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241104 | 193500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241104 | 193400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241104 | 193300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241104 | 193200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241104 | 193100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241104 | 193000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241104 | 192900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241104 | 192800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241104 | 192700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241104 | 192600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 33 | 20241104 | 192500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241104 | 192400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241104 | 192300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241104 | 192200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241104 | 192100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241104 | 192000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241104 | 191900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241104 | 191800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241104 | 191700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241104 | 191600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241104 | 191500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241104 | 191400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241104 | 191300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241104 | 191200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241104 | 191100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241104 | 191000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241104 | 190900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241104 | 190800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241104 | 190700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241104 | 190600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241104 | 190500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241104 | 190400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241104 | 190300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241104 | 190200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241104 | 190100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241104 | 190000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241104 | 185900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241104 | 185800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241104 | 185700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241104 | 185600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 63 | 20241104 | 185500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241104 | 185400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241104 | 185300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241104 | 185200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241104 | 185100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241104 | 185000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241104 | 184900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241104 | 184800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241104 | 184700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241104 | 184600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241104 | 184500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241104 | 184400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241104 | 184300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241104 | 184200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241104 | 184100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241104 | 184000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241104 | 183900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241104 | 183800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241104 | 183700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241104 | 183600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241104 | 183500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241104 | 183400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241104 | 183300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241104 | 183200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241104 | 183100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241104 | 183000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241104 | 182900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241104 | 182800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241104 | 182700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241104 | 182600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 93 | 20241104 | 182500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241104 | 182400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241104 | 182300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241104 | 182200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241104 | 182100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241104 | 182000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241104 | 181900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241104 | 181800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241104 | 181700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241104 | 181600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241104 | 181500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241104 | 181400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241104 | 181300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241104 | 181200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241104 | 181100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241104 | 181000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241104 | 180900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241104 | 180800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241104 | 180700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241104 | 180600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241104 | 180500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241104 | 180400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241104 | 180300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241104 | 180200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241104 | 180100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241104 | 180000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241104 | 175900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241104 | 175800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241104 | 175700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241104 | 175600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 123 | 20241104 | 175500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241104 | 175400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241104 | 175300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241104 | 175200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241104 | 175100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241104 | 175000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241104 | 174900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241104 | 174800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241104 | 174700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241104 | 174600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241104 | 174500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241104 | 174400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241104 | 174300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241104 | 174200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241104 | 174100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241104 | 174000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241104 | 173900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241104 | 173800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241104 | 173700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241104 | 173600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241104 | 173500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241104 | 173400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241104 | 173300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241104 | 173200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241104 | 173100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241104 | 173000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241104 | 172900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241104 | 172800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241104 | 172700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241104 | 172600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 153 | 20241104 | 172500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241104 | 172400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241104 | 172300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241104 | 172200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241104 | 172100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241104 | 172000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241104 | 171900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241104 | 171800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241104 | 171700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241104 | 171600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241104 | 171500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241104 | 171400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241104 | 171300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241104 | 171200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241104 | 171100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241104 | 171000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241104 | 170900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241104 | 170800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241104 | 170700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241104 | 170600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241104 | 170500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241104 | 170400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241104 | 170300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241104 | 170200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241104 | 170100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241104 | 170000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241104 | 165900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241104 | 165800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241104 | 165700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241104 | 165600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 183 | 20241104 | 165500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241104 | 165400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241104 | 165300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241104 | 165200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241104 | 165100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241104 | 165000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241104 | 164900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241104 | 164800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241104 | 164700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241104 | 164600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241104 | 164500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241104 | 164400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241104 | 164300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241104 | 164200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241104 | 164100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241104 | 164000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241104 | 163900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241104 | 163800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241104 | 163700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241104 | 163600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241104 | 163500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241104 | 163400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241104 | 163300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241104 | 163200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241104 | 163100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241104 | 163000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241104 | 162900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241104 | 162800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241104 | 162700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241104 | 162600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 213 | 20241104 | 162500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241104 | 162400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241104 | 162300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241104 | 162200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241104 | 162100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241104 | 162000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241104 | 161900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241104 | 161800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241104 | 161700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241104 | 161600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241104 | 161500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241104 | 161400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241104 | 161300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241104 | 161200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241104 | 161100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241104 | 161000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241104 | 160900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241104 | 160800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241104 | 160700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241104 | 160600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241104 | 160500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241104 | 160400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241104 | 160300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241104 | 160200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241104 | 160100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241104 | 160000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241104 | 155900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241104 | 155800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241104 | 155700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241104 | 155600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 243 | 20241104 | 155500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241104 | 155400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241104 | 155300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241104 | 155200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241104 | 155100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241104 | 155000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241104 | 154900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241104 | 154800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241104 | 154700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241104 | 154600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241104 | 154500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241104 | 154400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241104 | 154300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241104 | 154200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241104 | 154100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241104 | 154000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241104 | 153900 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241104 | 153800 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241104 | 153700 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241104 | 153600 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241104 | 153500 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241104 | 153400 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241104 | 153300 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241104 | 153200 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241104 | 153100 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241104 | 153000 | 2077498425 | 2920 | 2920 | 2920 | 2920 | 25877 |
| 269 | 20241104 | 152900 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20241104 | 152800 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20241104 | 152700 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20241104 | 152600 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 273 | 20241104 | 152500 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20241104 | 152400 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241104 | 152300 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20241104 | 152200 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20241104 | 152100 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241104 | 152000 | 2001937585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241104 | 151900 | 2001937585 | 2905 | 2905 | 2905 | 2900 | 3582 |
| 280 | 20241104 | 151800 | 1991548805 | 2905 | 2905 | 2910 | 2905 | 294 |
| 281 | 20241104 | 151700 | 1990693570 | 2905 | 2905 | 2910 | 2905 | 1606 |
| 282 | 20241104 | 151600 | 1986027650 | 2905 | 2905 | 2910 | 2905 | 139 |
| 283 | 20241104 | 151500 | 1985623190 | 2905 | 2905 | 2910 | 2905 | 100 |
| 284 | 20241104 | 151400 | 1985332675 | 2910 | 2905 | 2910 | 2905 | 295 |
| 285 | 20241104 | 151300 | 1984475000 | 2905 | 2905 | 2910 | 2905 | 204 |
| 286 | 20241104 | 151200 | 1983882375 | 2905 | 2905 | 2905 | 2905 | 206 |
| 287 | 20241104 | 151100 | 1983283945 | 2905 | 2910 | 2910 | 2905 | 450 |
| 288 | 20241104 | 151000 | 1981976635 | 2905 | 2905 | 2910 | 2905 | 661 |
| 289 | 20241104 | 150900 | 1980056325 | 2905 | 2910 | 2910 | 2905 | 1392 |
| 290 | 20241104 | 150800 | 1976012465 | 2905 | 2905 | 2910 | 2905 | 220 |
| 291 | 20241104 | 150700 | 1975373300 | 2905 | 2905 | 2910 | 2905 | 216 |
| 292 | 20241104 | 150600 | 1974745770 | 2905 | 2905 | 2905 | 2905 | 205 |
| 293 | 20241104 | 150500 | 1974150245 | 2905 | 2905 | 2910 | 2905 | 230 |
| 294 | 20241104 | 150400 | 1973482090 | 2905 | 2905 | 2905 | 2905 | 856 |
| 295 | 20241104 | 150300 | 1970995410 | 2905 | 2905 | 2910 | 2905 | 206 |
| 296 | 20241104 | 150200 | 1970396975 | 2905 | 2905 | 2905 | 2905 | 206 |
| 297 | 20241104 | 150100 | 1969798545 | 2905 | 2910 | 2910 | 2900 | 1872 |
| 298 | 20241104 | 150000 | 1964359490 | 2910 | 2910 | 2915 | 2910 | 1048 |
| 299 | 20241104 | 145900 | 1961309730 | 2915 | 2905 | 2915 | 2900 | 29898 |
| 300 | 20241104 | 145800 | 1874407385 | 2900 | 2900 | 2905 | 2900 | 1822 |
| 301 | 20241104 | 145700 | 1869115510 | 2900 | 2900 | 2900 | 2900 | 409 |
| 302 | 20241104 | 145600 | 1867929410 | 2905 | 2900 | 2905 | 2900 | 251 |
| 303 | 20241104 | 145500 | 1867201280 | 2900 | 2900 | 2905 | 2900 | 1325 |
| 304 | 20241104 | 145400 | 1863358745 | 2905 | 2900 | 2905 | 2900 | 160 |
| 305 | 20241104 | 145300 | 1862894725 | 2900 | 2900 | 2905 | 2900 | 212 |
| 306 | 20241104 | 145200 | 1862279895 | 2900 | 2900 | 2905 | 2900 | 231 |
| 307 | 20241104 | 145100 | 1861609975 | 2900 | 2905 | 2905 | 2900 | 4720 |
| 308 | 20241104 | 145000 | 1847899390 | 2900 | 2900 | 2905 | 2900 | 223 |
| 309 | 20241104 | 144900 | 1847252600 | 2900 | 2900 | 2905 | 2895 | 35560 |
| 310 | 20241104 | 144800 | 1744129455 | 2900 | 2900 | 2905 | 2900 | 232 |
| 311 | 20241104 | 144700 | 1743456535 | 2900 | 2900 | 2905 | 2900 | 210 |
| 312 | 20241104 | 144600 | 1742847510 | 2905 | 2900 | 2905 | 2900 | 1720 |
| 313 | 20241104 | 144500 | 1737852525 | 2900 | 2900 | 2905 | 2900 | 1702 |
| 314 | 20241104 | 144400 | 1732916035 | 2900 | 2900 | 2905 | 2900 | 163 |
| 315 | 20241104 | 144300 | 1732443285 | 2900 | 2905 | 2905 | 2900 | 298 |
| 316 | 20241104 | 144200 | 1731579075 | 2905 | 2905 | 2905 | 2900 | 840 |
| 317 | 20241104 | 144100 | 1729139900 | 2905 | 2905 | 2910 | 2905 | 442 |
| 318 | 20241104 | 144000 | 1727855850 | 2905 | 2900 | 2910 | 2900 | 4742 |
| 319 | 20241104 | 143900 | 1714080850 | 2905 | 2905 | 2905 | 2900 | 303 |
| 320 | 20241104 | 143800 | 1713201405 | 2900 | 2900 | 2905 | 2900 | 221 |
| 321 | 20241104 | 143700 | 1712560425 | 2900 | 2905 | 2905 | 2900 | 218 |
| 322 | 20241104 | 143600 | 1711928150 | 2905 | 2900 | 2905 | 2900 | 287 |
| 323 | 20241104 | 143500 | 1711095790 | 2900 | 2905 | 2905 | 2900 | 1487 |
| 324 | 20241104 | 143400 | 1706782075 | 2905 | 2900 | 2905 | 2900 | 465 |
| 325 | 20241104 | 143300 | 1705432280 | 2905 | 2905 | 2905 | 2900 | 216 |
| 326 | 20241104 | 143200 | 1704805775 | 2900 | 2900 | 2905 | 2900 | 215 |
| 327 | 20241104 | 143100 | 1704182225 | 2900 | 2905 | 2905 | 2900 | 709 |
| 328 | 20241104 | 143000 | 1702126105 | 2900 | 2900 | 2905 | 2900 | 254 |
| 329 | 20241104 | 142900 | 1701389250 | 2900 | 2900 | 2905 | 2900 | 215 |
| 330 | 20241104 | 142800 | 1700765695 | 2905 | 2905 | 2905 | 2900 | 2259 |
| 331 | 20241104 | 142700 | 1694204070 | 2905 | 2905 | 2910 | 2905 | 786 |
| 332 | 20241104 | 142600 | 1691920660 | 2905 | 2910 | 2910 | 2905 | 210 |
| 333 | 20241104 | 142500 | 1691310580 | 2910 | 2905 | 2910 | 2905 | 497 |
| 334 | 20241104 | 142400 | 1689865335 | 2905 | 2905 | 2910 | 2905 | 336 |
| 335 | 20241104 | 142300 | 1688888595 | 2905 | 2905 | 2910 | 2905 | 353 |
| 336 | 20241104 | 142200 | 1687863115 | 2910 | 2905 | 2910 | 2905 | 208 |
| 337 | 20241104 | 142100 | 1687258850 | 2905 | 2905 | 2910 | 2905 | 309 |
| 338 | 20241104 | 142000 | 1686361185 | 2905 | 2910 | 2910 | 2905 | 209 |
| 339 | 20241104 | 141900 | 1685754020 | 2910 | 2900 | 2910 | 2900 | 887 |
| 340 | 20241104 | 141800 | 1683178255 | 2900 | 2900 | 2905 | 2900 | 453 |
| 341 | 20241104 | 141700 | 1681863055 | 2900 | 2900 | 2905 | 2900 | 586 |
| 342 | 20241104 | 141600 | 1680161750 | 2905 | 2900 | 2905 | 2900 | 224 |
| 343 | 20241104 | 141500 | 1679512055 | 2900 | 2900 | 2905 | 2900 | 248 |
| 344 | 20241104 | 141400 | 1678792805 | 2900 | 2905 | 2910 | 2900 | 311 |
| 345 | 20241104 | 141300 | 1677888970 | 2910 | 2905 | 2910 | 2905 | 388 |
| 346 | 20241104 | 141200 | 1676761780 | 2900 | 2905 | 2905 | 2900 | 458 |
| 347 | 20241104 | 141100 | 1675432305 | 2905 | 2900 | 2905 | 2900 | 237 |
| 348 | 20241104 | 141000 | 1674744845 | 2905 | 2905 | 2905 | 2900 | 1245 |
| 349 | 20241104 | 140900 | 1671129145 | 2905 | 2900 | 2905 | 2900 | 402 |
| 350 | 20241104 | 140800 | 1669962355 | 2905 | 2905 | 2905 | 2900 | 591 |
| 351 | 20241104 | 140700 | 1668246410 | 2900 | 2905 | 2905 | 2900 | 10616 |
| 352 | 20241104 | 140600 | 1637408455 | 2900 | 2905 | 2905 | 2900 | 215 |
| 353 | 20241104 | 140500 | 1636784905 | 2900 | 2905 | 2910 | 2900 | 3523 |
| 354 | 20241104 | 140400 | 1626550935 | 2905 | 2905 | 2910 | 2905 | 259 |
| 355 | 20241104 | 140300 | 1625798265 | 2910 | 2910 | 2910 | 2905 | 4208 |
| 356 | 20241104 | 140200 | 1613574005 | 2905 | 2910 | 2910 | 2905 | 7248 |
| 357 | 20241104 | 140100 | 1592518520 | 2905 | 2905 | 2910 | 2905 | 208 |
| 358 | 20241104 | 140000 | 1591914255 | 2905 | 2905 | 2910 | 2905 | 348 |
| 359 | 20241104 | 135900 | 1590902600 | 2905 | 2905 | 2905 | 2905 | 255 |
| 360 | 20241104 | 135800 | 1590161825 | 2905 | 2905 | 2910 | 2905 | 166 |
| 361 | 20241104 | 135700 | 1589679530 | 2905 | 2910 | 2910 | 2905 | 68 |
| 362 | 20241104 | 135600 | 1589481905 | 2910 | 2905 | 2910 | 2905 | 1024 |
| 363 | 20241104 | 135500 | 1586507115 | 2905 | 2905 | 2910 | 2905 | 470 |
| 364 | 20241104 | 135400 | 1585141015 | 2905 | 2905 | 2910 | 2905 | 171 |
| 365 | 20241104 | 135300 | 1584644250 | 2905 | 2905 | 2910 | 2905 | 652 |
| 366 | 20241104 | 135200 | 1582750145 | 2910 | 2910 | 2910 | 2905 | 166 |
| 367 | 20241104 | 135100 | 1582267885 | 2910 | 2905 | 2910 | 2905 | 173 |
| 368 | 20241104 | 135000 | 1581765260 | 2910 | 2910 | 2910 | 2910 | 3615 |
| 369 | 20241104 | 134900 | 1571245610 | 2910 | 2910 | 2910 | 2905 | 10 |
| 370 | 20241104 | 134800 | 1571216520 | 2910 | 2905 | 2910 | 2905 | 21 |
| 371 | 20241104 | 134700 | 1571155420 | 2910 | 2905 | 2910 | 2905 | 3 |
| 372 | 20241104 | 134600 | 1571146695 | 2910 | 2910 | 2910 | 2910 | 7 |
| 373 | 20241104 | 134500 | 1571126325 | 2910 | 2910 | 2910 | 2905 | 59 |
| 374 | 20241104 | 134400 | 1570954645 | 2910 | 2910 | 2910 | 2905 | 107 |
| 375 | 20241104 | 134300 | 1570643290 | 2910 | 2910 | 2910 | 2910 | 2526 |
| 376 | 20241104 | 134200 | 1563292630 | 2910 | 2910 | 2910 | 2905 | 265 |
| 377 | 20241104 | 134100 | 1562521990 | 2910 | 2910 | 2910 | 2905 | 1107 |
| 378 | 20241104 | 134000 | 1559300625 | 2910 | 2910 | 2910 | 2905 | 230 |
| 379 | 20241104 | 133900 | 1558631335 | 2910 | 2910 | 2910 | 2910 | 7377 |
| 380 | 20241104 | 133800 | 1537164265 | 2905 | 2910 | 2910 | 2905 | 8 |
| 381 | 20241104 | 133700 | 1537140995 | 2905 | 2910 | 2910 | 2905 | 85 |
| 382 | 20241104 | 133600 | 1536894055 | 2910 | 2910 | 2910 | 2905 | 9 |
| 383 | 20241104 | 133500 | 1536867870 | 2905 | 2910 | 2910 | 2905 | 12 |
| 384 | 20241104 | 133400 | 1536832955 | 2910 | 2910 | 2910 | 2905 | 6 |
| 385 | 20241104 | 133300 | 1536815505 | 2905 | 2910 | 2910 | 2905 | 58 |
| 386 | 20241104 | 133200 | 1536646910 | 2910 | 2910 | 2910 | 2910 | 23 |
| 387 | 20241104 | 133100 | 1536579980 | 2910 | 2910 | 2910 | 2905 | 186 |
| 388 | 20241104 | 133000 | 1536038725 | 2910 | 2910 | 2910 | 2905 | 314 |
| 389 | 20241104 | 132900 | 1535124995 | 2910 | 2905 | 2910 | 2905 | 205 |
| 390 | 20241104 | 132800 | 1534528455 | 2910 | 2910 | 2910 | 2905 | 3366 |
| 391 | 20241104 | 132700 | 1524733970 | 2910 | 2910 | 2910 | 2905 | 312 |
| 392 | 20241104 | 132600 | 1523826060 | 2910 | 2910 | 2910 | 2905 | 21 |
| 393 | 20241104 | 132500 | 1523764955 | 2910 | 2910 | 2910 | 2910 | 12 |
| 394 | 20241104 | 132400 | 1523730035 | 2905 | 2915 | 2915 | 2905 | 23 |
| 395 | 20241104 | 132300 | 1523663060 | 2915 | 2915 | 2915 | 2905 | 6 |
| 396 | 20241104 | 132200 | 1523645590 | 2915 | 2910 | 2915 | 2900 | 34450 |
| 397 | 20241104 | 132100 | 1423552215 | 2915 | 2915 | 2915 | 2915 | 13 |
| 398 | 20241104 | 132000 | 1423514320 | 2910 | 2915 | 2915 | 2910 | 1093 |
| 399 | 20241104 | 131900 | 1420333680 | 2915 | 2915 | 2915 | 2910 | 10 |
| 400 | 20241104 | 131800 | 1420304540 | 2915 | 2910 | 2915 | 2910 | 2161 |
| 401 | 20241104 | 131700 | 1414016020 | 2905 | 2910 | 2910 | 2905 | 1205 |
| 402 | 20241104 | 131600 | 1410509480 | 2905 | 2920 | 2920 | 2905 | 6368 |
| 403 | 20241104 | 131500 | 1391978575 | 2920 | 2920 | 2920 | 2910 | 11 |
| 404 | 20241104 | 131400 | 1391946465 | 2920 | 2920 | 2920 | 2920 | 26 |
| 405 | 20241104 | 131300 | 1391870545 | 2910 | 2920 | 2920 | 2910 | 12 |
| 406 | 20241104 | 131200 | 1391835525 | 2915 | 2920 | 2920 | 2910 | 52 |
| 407 | 20241104 | 131100 | 1391683905 | 2920 | 2910 | 2920 | 2910 | 52 |
| 408 | 20241104 | 131000 | 1391532085 | 2920 | 2915 | 2920 | 2915 | 3754 |
| 409 | 20241104 | 130900 | 1380589165 | 2910 | 2915 | 2915 | 2910 | 6 |
| 410 | 20241104 | 130800 | 1380571685 | 2915 | 2915 | 2915 | 2910 | 24 |
| 411 | 20241104 | 130700 | 1380501790 | 2915 | 2915 | 2915 | 2915 | 4 |
| 412 | 20241104 | 130600 | 1380490130 | 2910 | 2910 | 2915 | 2910 | 4656 |
| 413 | 20241104 | 130500 | 1366940115 | 2910 | 2905 | 2910 | 2905 | 2099 |
| 414 | 20241104 | 130400 | 1360832035 | 2910 | 2910 | 2915 | 2905 | 12775 |
| 415 | 20241104 | 130300 | 1323648475 | 2905 | 2910 | 2910 | 2905 | 12 |
| 416 | 20241104 | 130200 | 1323613605 | 2905 | 2910 | 2910 | 2905 | 163 |
| 417 | 20241104 | 130100 | 1323139285 | 2910 | 2905 | 2910 | 2905 | 4 |
| 418 | 20241104 | 130000 | 1323127655 | 2910 | 2905 | 2910 | 2905 | 15 |
| 419 | 20241104 | 125900 | 1323084010 | 2910 | 2905 | 2910 | 2905 | 35 |
| 420 | 20241104 | 125800 | 1322982260 | 2910 | 2910 | 2910 | 2910 | 611 |
| 421 | 20241104 | 125700 | 1321204250 | 2910 | 2910 | 2910 | 2905 | 210 |
| 422 | 20241104 | 125600 | 1320593295 | 2910 | 2910 | 2910 | 2905 | 158 |
| 423 | 20241104 | 125500 | 1320133610 | 2910 | 2910 | 2910 | 2905 | 396 |
| 424 | 20241104 | 125400 | 1318981345 | 2910 | 2910 | 2910 | 2905 | 34 |
| 425 | 20241104 | 125300 | 1318882505 | 2910 | 2905 | 2910 | 2905 | 25 |
| 426 | 20241104 | 125200 | 1318809850 | 2910 | 2910 | 2910 | 2910 | 201 |
| 427 | 20241104 | 125100 | 1318224940 | 2905 | 2910 | 2910 | 2905 | 331 |
| 428 | 20241104 | 125000 | 1317261825 | 2910 | 2910 | 2910 | 2905 | 31 |
| 429 | 20241104 | 124900 | 1317171710 | 2905 | 2910 | 2910 | 2905 | 80 |
| 430 | 20241104 | 124800 | 1316939290 | 2910 | 2910 | 2910 | 2905 | 521 |
| 431 | 20241104 | 124700 | 1315423275 | 2910 | 2905 | 2910 | 2905 | 540 |
| 432 | 20241104 | 124600 | 1313851970 | 2910 | 2910 | 2910 | 2905 | 36 |
| 433 | 20241104 | 124500 | 1313747215 | 2905 | 2910 | 2910 | 2905 | 264 |
| 434 | 20241104 | 124400 | 1312979075 | 2910 | 2910 | 2910 | 2905 | 26 |
| 435 | 20241104 | 124300 | 1312903510 | 2910 | 2910 | 2910 | 2905 | 109 |
| 436 | 20241104 | 124200 | 1312586415 | 2910 | 2910 | 2910 | 2905 | 742 |
| 437 | 20241104 | 124100 | 1310427295 | 2910 | 2905 | 2910 | 2905 | 712 |
| 438 | 20241104 | 124000 | 1308355475 | 2910 | 2910 | 2910 | 2905 | 176 |
| 439 | 20241104 | 123900 | 1307843320 | 2910 | 2910 | 2910 | 2905 | 81 |
| 440 | 20241104 | 123800 | 1307607705 | 2910 | 2910 | 2910 | 2905 | 27 |
| 441 | 20241104 | 123700 | 1307529230 | 2910 | 2910 | 2910 | 2905 | 29 |
| 442 | 20241104 | 123600 | 1307444940 | 2910 | 2905 | 2910 | 2905 | 32 |
| 443 | 20241104 | 123500 | 1307351965 | 2910 | 2905 | 2910 | 2905 | 140 |
| 444 | 20241104 | 123400 | 1306945240 | 2910 | 2910 | 2910 | 2910 | 438 |
| 445 | 20241104 | 123300 | 1305670660 | 2905 | 2910 | 2910 | 2905 | 24 |
| 446 | 20241104 | 123200 | 1305600920 | 2910 | 2910 | 2910 | 2905 | 161 |
| 447 | 20241104 | 123100 | 1305132505 | 2910 | 2910 | 2910 | 2905 | 40 |
| 448 | 20241104 | 123000 | 1305016205 | 2905 | 2910 | 2910 | 2905 | 22 |
| 449 | 20241104 | 122900 | 1304952285 | 2910 | 2905 | 2910 | 2905 | 84 |
| 450 | 20241104 | 122800 | 1304707940 | 2910 | 2910 | 2910 | 2905 | 690 |
| 451 | 20241104 | 122700 | 1302702045 | 2910 | 2910 | 2910 | 2905 | 22 |
| 452 | 20241104 | 122600 | 1302638120 | 2905 | 2910 | 2910 | 2905 | 433 |
| 453 | 20241104 | 122500 | 1301379890 | 2910 | 2905 | 2910 | 2905 | 29 |
| 454 | 20241104 | 122400 | 1301295600 | 2910 | 2910 | 2910 | 2905 | 399 |
| 455 | 20241104 | 122300 | 1300134610 | 2910 | 2905 | 2910 | 2905 | 164 |
| 456 | 20241104 | 122200 | 1299657465 | 2910 | 2910 | 2910 | 2910 | 6 |
| 457 | 20241104 | 122100 | 1299640005 | 2910 | 2910 | 2910 | 2905 | 25 |
| 458 | 20241104 | 122000 | 1299567355 | 2910 | 2910 | 2910 | 2905 | 25 |
| 459 | 20241104 | 121900 | 1299494705 | 2910 | 2910 | 2910 | 2905 | 1079 |
| 460 | 20241104 | 121800 | 1296354910 | 2910 | 2910 | 2910 | 2905 | 502 |
| 461 | 20241104 | 121700 | 1294894190 | 2910 | 2905 | 2910 | 2905 | 354 |
| 462 | 20241104 | 121600 | 1293865755 | 2910 | 2910 | 2910 | 2910 | 118 |
| 463 | 20241104 | 121500 | 1293522375 | 2910 | 2910 | 2910 | 2905 | 52 |
| 464 | 20241104 | 121400 | 1293371150 | 2910 | 2910 | 2910 | 2905 | 556 |
| 465 | 20241104 | 121300 | 1291753335 | 2905 | 2910 | 2910 | 2905 | 100 |
| 466 | 20241104 | 121200 | 1291462435 | 2910 | 2905 | 2910 | 2905 | 662 |
| 467 | 20241104 | 121100 | 1289536170 | 2910 | 2905 | 2910 | 2905 | 458 |
| 468 | 20241104 | 121000 | 1288203485 | 2910 | 2910 | 2910 | 2910 | 22 |
| 469 | 20241104 | 120900 | 1288139465 | 2905 | 2905 | 2910 | 2905 | 306 |
| 470 | 20241104 | 120800 | 1287249880 | 2905 | 2910 | 2910 | 2905 | 64 |
| 471 | 20241104 | 120700 | 1287063895 | 2910 | 2910 | 2910 | 2905 | 152 |
| 472 | 20241104 | 120600 | 1286621670 | 2910 | 2905 | 2910 | 2905 | 184 |
| 473 | 20241104 | 120500 | 1286087090 | 2910 | 2910 | 2910 | 2905 | 30 |
| 474 | 20241104 | 120400 | 1285999885 | 2910 | 2910 | 2910 | 2910 | 18 |
| 475 | 20241104 | 120300 | 1285947505 | 2905 | 2910 | 2910 | 2905 | 21 |
| 476 | 20241104 | 120200 | 1285886490 | 2910 | 2910 | 2910 | 2905 | 26 |
| 477 | 20241104 | 120100 | 1285810925 | 2910 | 2910 | 2910 | 2905 | 297 |
| 478 | 20241104 | 120000 | 1284946760 | 2910 | 2905 | 2910 | 2905 | 32 |
| 479 | 20241104 | 115900 | 1284853735 | 2910 | 2905 | 2910 | 2905 | 24 |
| 480 | 20241104 | 115800 | 1284783990 | 2910 | 2910 | 2910 | 2910 | 119 |
| 481 | 20241104 | 115700 | 1284437700 | 2910 | 2910 | 2910 | 2905 | 335 |
| 482 | 20241104 | 115600 | 1283462955 | 2905 | 2910 | 2910 | 2905 | 195 |
| 483 | 20241104 | 115500 | 1282895605 | 2910 | 2910 | 2910 | 2905 | 26 |
| 484 | 20241104 | 115400 | 1282820040 | 2910 | 2910 | 2910 | 2905 | 238 |
| 485 | 20241104 | 115300 | 1282128560 | 2910 | 2905 | 2910 | 2905 | 656 |
| 486 | 20241104 | 115200 | 1280222775 | 2910 | 2910 | 2910 | 2910 | 125 |
| 487 | 20241104 | 115100 | 1279859025 | 2905 | 2910 | 2910 | 2905 | 1038 |
| 488 | 20241104 | 115000 | 1276838540 | 2910 | 2910 | 2910 | 2905 | 389 |
| 489 | 20241104 | 114900 | 1275706645 | 2910 | 2910 | 2910 | 2905 | 26 |
| 490 | 20241104 | 114800 | 1275631085 | 2910 | 2910 | 2910 | 2905 | 30 |
| 491 | 20241104 | 114700 | 1275543885 | 2910 | 2905 | 2910 | 2905 | 1032 |
| 492 | 20241104 | 114600 | 1272540865 | 2910 | 2905 | 2910 | 2905 | 6596 |
| 493 | 20241104 | 114500 | 1253379425 | 2905 | 2910 | 2910 | 2905 | 2682 |
| 494 | 20241104 | 114400 | 1245584910 | 2905 | 2910 | 2910 | 2905 | 22 |
| 495 | 20241104 | 114300 | 1245520990 | 2910 | 2915 | 2915 | 2905 | 311 |
| 496 | 20241104 | 114200 | 1244615820 | 2915 | 2910 | 2915 | 2910 | 59 |
| 497 | 20241104 | 114100 | 1244443955 | 2915 | 2915 | 2915 | 2910 | 728 |
| 498 | 20241104 | 114000 | 1242321930 | 2910 | 2905 | 2910 | 2905 | 909 |
| 499 | 20241104 | 113900 | 1239677240 | 2905 | 2910 | 2910 | 2905 | 31 |
| 500 | 20241104 | 113800 | 1239587125 | 2910 | 2910 | 2910 | 2905 | 33 |
| 501 | 20241104 | 113700 | 1239491190 | 2910 | 2910 | 2910 | 2905 | 4297 |
| 502 | 20241104 | 113600 | 1226987020 | 2905 | 2910 | 2910 | 2905 | 374 |
| 503 | 20241104 | 113500 | 1225900530 | 2910 | 2910 | 2910 | 2905 | 362 |
| 504 | 20241104 | 113400 | 1224847360 | 2910 | 2905 | 2910 | 2905 | 116 |
| 505 | 20241104 | 113300 | 1224510370 | 2905 | 2915 | 2915 | 2905 | 1767 |
| 506 | 20241104 | 113200 | 1219368475 | 2910 | 2915 | 2915 | 2910 | 34 |
| 507 | 20241104 | 113100 | 1219269460 | 2915 | 2915 | 2915 | 2910 | 155 |
| 508 | 20241104 | 113000 | 1218817730 | 2915 | 2915 | 2915 | 2910 | 45 |
| 509 | 20241104 | 112900 | 1218686655 | 2915 | 2915 | 2915 | 2910 | 227 |
| 510 | 20241104 | 112800 | 1218025045 | 2915 | 2910 | 2915 | 2910 | 213 |
| 511 | 20241104 | 112700 | 1217405095 | 2915 | 2915 | 2920 | 2915 | 335 |
| 512 | 20241104 | 112600 | 1216428070 | 2915 | 2920 | 2920 | 2915 | 353 |
| 513 | 20241104 | 112500 | 1215397340 | 2920 | 2905 | 2925 | 2905 | 37612 |
| 514 | 20241104 | 112400 | 1105876395 | 2905 | 2905 | 2905 | 2900 | 6959 |
| 515 | 20241104 | 112300 | 1085671415 | 2905 | 2900 | 2905 | 2900 | 2434 |
| 516 | 20241104 | 112200 | 1078602740 | 2905 | 2900 | 2905 | 2900 | 223 |
| 517 | 20241104 | 112100 | 1077955045 | 2905 | 2910 | 2910 | 2905 | 14208 |
| 518 | 20241104 | 112000 | 1036680655 | 2910 | 2910 | 2910 | 2905 | 118 |
| 519 | 20241104 | 111900 | 1036337380 | 2905 | 2910 | 2910 | 2905 | 2001 |
| 520 | 20241104 | 111800 | 1030521975 | 2910 | 2910 | 2910 | 2905 | 1526 |
| 521 | 20241104 | 111700 | 1026081415 | 2910 | 2905 | 2910 | 2900 | 5488 |
| 522 | 20241104 | 111600 | 1010138905 | 2905 | 2905 | 2905 | 2900 | 1694 |
| 523 | 20241104 | 111500 | 1005217930 | 2905 | 2905 | 2905 | 2905 | 7524 |
| 524 | 20241104 | 111400 | 983360710 | 2900 | 2905 | 2905 | 2900 | 267 |
| 525 | 20241104 | 111300 | 982585170 | 2905 | 2900 | 2905 | 2900 | 7744 |
| 526 | 20241104 | 111200 | 960089875 | 2905 | 2905 | 2905 | 2900 | 226 |
| 527 | 20241104 | 111100 | 959433945 | 2905 | 2905 | 2905 | 2900 | 1867 |
| 528 | 20241104 | 111000 | 954010405 | 2905 | 2905 | 2905 | 2900 | 145 |
| 529 | 20241104 | 110900 | 953589280 | 2905 | 2905 | 2905 | 2905 | 260 |
| 530 | 20241104 | 110800 | 952833980 | 2905 | 2905 | 2905 | 2900 | 210 |
| 531 | 20241104 | 110700 | 952224025 | 2905 | 2905 | 2905 | 2900 | 85 |
| 532 | 20241104 | 110600 | 951977195 | 2905 | 2900 | 2905 | 2900 | 296 |
| 533 | 20241104 | 110500 | 951118720 | 2905 | 2905 | 2905 | 2900 | 97 |
| 534 | 20241104 | 110400 | 950837180 | 2905 | 2905 | 2905 | 2900 | 197 |
| 535 | 20241104 | 110300 | 950264990 | 2905 | 2905 | 2905 | 2905 | 1100 |
| 536 | 20241104 | 110200 | 947069490 | 2900 | 2905 | 2905 | 2900 | 241 |
| 537 | 20241104 | 110100 | 946369480 | 2905 | 2905 | 2905 | 2900 | 536 |
| 538 | 20241104 | 110000 | 944812500 | 2905 | 2905 | 2905 | 2900 | 558 |
| 539 | 20241104 | 105900 | 943191605 | 2905 | 2905 | 2905 | 2900 | 5970 |
| 540 | 20241104 | 105800 | 925871005 | 2900 | 2915 | 2915 | 2900 | 18319 |
| 541 | 20241104 | 105700 | 872652140 | 2915 | 2910 | 2915 | 2910 | 2627 |
| 542 | 20241104 | 105600 | 865006695 | 2910 | 2915 | 2915 | 2910 | 30 |
| 543 | 20241104 | 105500 | 864919340 | 2915 | 2915 | 2915 | 2910 | 1875 |
| 544 | 20241104 | 105400 | 859453860 | 2915 | 2915 | 2915 | 2910 | 291 |
| 545 | 20241104 | 105300 | 858605695 | 2915 | 2915 | 2915 | 2910 | 139 |
| 546 | 20241104 | 105200 | 858200710 | 2915 | 2915 | 2920 | 2915 | 1617 |
| 547 | 20241104 | 105100 | 853487135 | 2920 | 2915 | 2920 | 2915 | 6029 |
| 548 | 20241104 | 105000 | 835912525 | 2915 | 2915 | 2920 | 2915 | 2044 |
| 549 | 20241104 | 104900 | 829954220 | 2915 | 2920 | 2920 | 2915 | 313 |
| 550 | 20241104 | 104800 | 829040270 | 2910 | 2915 | 2915 | 2910 | 6394 |
| 551 | 20241104 | 104700 | 810411205 | 2915 | 2910 | 2915 | 2910 | 25 |
| 552 | 20241104 | 104600 | 810338435 | 2915 | 2915 | 2915 | 2910 | 57 |
| 553 | 20241104 | 104500 | 810172395 | 2915 | 2915 | 2915 | 2915 | 5 |
| 554 | 20241104 | 104400 | 810157820 | 2910 | 2915 | 2915 | 2910 | 154 |
| 555 | 20241104 | 104300 | 809709005 | 2915 | 2920 | 2925 | 2915 | 4802 |
| 556 | 20241104 | 104200 | 795708615 | 2920 | 2925 | 2925 | 2920 | 27 |
| 557 | 20241104 | 104100 | 795629710 | 2925 | 2920 | 2925 | 2915 | 641 |
| 558 | 20241104 | 104000 | 793757975 | 2925 | 2920 | 2925 | 2920 | 30 |
| 559 | 20241104 | 103900 | 793670320 | 2925 | 2925 | 2925 | 2925 | 9 |
| 560 | 20241104 | 103800 | 793643995 | 2925 | 2925 | 2925 | 2920 | 29 |
| 561 | 20241104 | 103700 | 793559265 | 2925 | 2925 | 2925 | 2920 | 276 |
| 562 | 20241104 | 103600 | 792753300 | 2920 | 2925 | 2925 | 2920 | 33 |
| 563 | 20241104 | 103500 | 792656870 | 2920 | 2920 | 2920 | 2915 | 896 |
| 564 | 20241104 | 103400 | 790040645 | 2920 | 2920 | 2920 | 2915 | 704 |
| 565 | 20241104 | 103300 | 787985065 | 2920 | 2920 | 2920 | 2920 | 1100 |
| 566 | 20241104 | 103200 | 784773065 | 2920 | 2925 | 2925 | 2920 | 35 |
| 567 | 20241104 | 103100 | 784670785 | 2920 | 2925 | 2925 | 2920 | 1431 |
| 568 | 20241104 | 103000 | 780485205 | 2925 | 2925 | 2925 | 2920 | 25 |
| 569 | 20241104 | 102900 | 780412180 | 2925 | 2925 | 2925 | 2920 | 27 |
| 570 | 20241104 | 102800 | 780333300 | 2920 | 2920 | 2925 | 2920 | 43 |
| 571 | 20241104 | 102700 | 780207625 | 2925 | 2920 | 2925 | 2920 | 69 |
| 572 | 20241104 | 102600 | 780005955 | 2920 | 2920 | 2925 | 2920 | 679 |
| 573 | 20241104 | 102500 | 778020475 | 2920 | 2925 | 2925 | 2920 | 38 |
| 574 | 20241104 | 102400 | 777909435 | 2925 | 2930 | 2930 | 2920 | 1109 |
| 575 | 20241104 | 102300 | 774665655 | 2930 | 2925 | 2930 | 2925 | 873 |
| 576 | 20241104 | 102200 | 772112085 | 2925 | 2925 | 2925 | 2920 | 196 |
| 577 | 20241104 | 102100 | 771538885 | 2925 | 2925 | 2925 | 2925 | 94 |
| 578 | 20241104 | 102000 | 771263935 | 2930 | 2925 | 2930 | 2920 | 739 |
| 579 | 20241104 | 101900 | 769103420 | 2920 | 2925 | 2925 | 2920 | 42 |
| 580 | 20241104 | 101800 | 768980665 | 2925 | 2930 | 2930 | 2920 | 1089 |
| 581 | 20241104 | 101700 | 765795490 | 2930 | 2930 | 2930 | 2925 | 24 |
| 582 | 20241104 | 101600 | 765725265 | 2930 | 2925 | 2930 | 2925 | 57 |
| 583 | 20241104 | 101500 | 765558370 | 2930 | 2925 | 2930 | 2925 | 23 |
| 584 | 20241104 | 101400 | 765491060 | 2925 | 2930 | 2930 | 2925 | 3919 |
| 585 | 20241104 | 101300 | 754027965 | 2925 | 2925 | 2930 | 2925 | 2496 |
| 586 | 20241104 | 101200 | 746727145 | 2925 | 2925 | 2925 | 2920 | 106 |
| 587 | 20241104 | 101100 | 746417440 | 2925 | 2925 | 2925 | 2920 | 28 |
| 588 | 20241104 | 101000 | 746335645 | 2925 | 2920 | 2925 | 2920 | 27 |
| 589 | 20241104 | 100900 | 746256770 | 2925 | 2920 | 2925 | 2920 | 27 |
| 590 | 20241104 | 100800 | 746177850 | 2920 | 2920 | 2920 | 2920 | 1011 |
| 591 | 20241104 | 100700 | 743225730 | 2920 | 2925 | 2925 | 2920 | 24 |
| 592 | 20241104 | 100600 | 743155610 | 2925 | 2920 | 2925 | 2910 | 930 |
| 593 | 20241104 | 100500 | 740440545 | 2920 | 2920 | 2920 | 2920 | 75 |
| 594 | 20241104 | 100400 | 740221545 | 2920 | 2920 | 2920 | 2915 | 635 |
| 595 | 20241104 | 100300 | 738367440 | 2920 | 2915 | 2920 | 2910 | 848 |
| 596 | 20241104 | 100200 | 735893455 | 2915 | 2920 | 2920 | 2915 | 1204 |
| 597 | 20241104 | 100100 | 732383785 | 2920 | 2915 | 2920 | 2915 | 886 |
| 598 | 20241104 | 100000 | 729800990 | 2915 | 2910 | 2915 | 2910 | 1744 |
| 599 | 20241104 | 095900 | 724717360 | 2915 | 2910 | 2915 | 2910 | 840 |
| 600 | 20241104 | 095800 | 722270680 | 2910 | 2915 | 2915 | 2910 | 54 |
| 601 | 20241104 | 095700 | 722113370 | 2915 | 2920 | 2920 | 2910 | 45 |
| 602 | 20241104 | 095600 | 721982125 | 2920 | 2915 | 2920 | 2910 | 112 |
| 603 | 20241104 | 095500 | 721655755 | 2915 | 2910 | 2915 | 2910 | 129 |
| 604 | 20241104 | 095400 | 721279855 | 2915 | 2915 | 2915 | 2910 | 22 |
| 605 | 20241104 | 095300 | 721215755 | 2920 | 2920 | 2920 | 2905 | 12 |
| 606 | 20241104 | 095200 | 721180820 | 2910 | 2910 | 2925 | 2905 | 12002 |
| 607 | 20241104 | 095100 | 686147470 | 2905 | 2905 | 2910 | 2900 | 10031 |
| 608 | 20241104 | 095000 | 657024180 | 2910 | 2910 | 2910 | 2910 | 1111 |
| 609 | 20241104 | 094900 | 653791170 | 2905 | 2905 | 2905 | 2905 | 6077 |
| 610 | 20241104 | 094800 | 636137485 | 2905 | 2905 | 2910 | 2905 | 168 |
| 611 | 20241104 | 094700 | 635649400 | 2910 | 2915 | 2915 | 2905 | 158 |
| 612 | 20241104 | 094600 | 635190155 | 2905 | 2910 | 2910 | 2905 | 247 |
| 613 | 20241104 | 094500 | 634471420 | 2905 | 2905 | 2920 | 2905 | 27993 |
| 614 | 20241104 | 094400 | 552883525 | 2905 | 2905 | 2905 | 2900 | 1154 |
| 615 | 20241104 | 094300 | 549531280 | 2905 | 2905 | 2905 | 2905 | 1396 |
| 616 | 20241104 | 094200 | 545475900 | 2900 | 2905 | 2905 | 2900 | 16037 |
| 617 | 20241104 | 094100 | 498965275 | 2905 | 2905 | 2905 | 2900 | 460 |
| 618 | 20241104 | 094000 | 497629550 | 2905 | 2900 | 2910 | 2900 | 323 |
| 619 | 20241104 | 093900 | 496692015 | 2910 | 2910 | 2910 | 2900 | 438 |
| 620 | 20241104 | 093800 | 495420375 | 2910 | 2905 | 2910 | 2900 | 1229 |
| 621 | 20241104 | 093700 | 491850170 | 2905 | 2910 | 2910 | 2900 | 842 |
| 622 | 20241104 | 093600 | 489404130 | 2905 | 2900 | 2905 | 2900 | 989 |
| 623 | 20241104 | 093500 | 486532135 | 2900 | 2900 | 2905 | 2900 | 703 |
| 624 | 20241104 | 093400 | 484493355 | 2900 | 2900 | 2905 | 2900 | 237 |
| 625 | 20241104 | 093300 | 483806020 | 2905 | 2905 | 2905 | 2900 | 226 |
| 626 | 20241104 | 093200 | 483150500 | 2905 | 2905 | 2905 | 2900 | 73 |
| 627 | 20241104 | 093100 | 482938560 | 2905 | 2905 | 2905 | 2900 | 393 |
| 628 | 20241104 | 093000 | 481798430 | 2900 | 2900 | 2905 | 2895 | 5051 |
| 629 | 20241104 | 092900 | 467150830 | 2900 | 2905 | 2910 | 2895 | 44053 |
| 630 | 20241104 | 092800 | 339327970 | 2905 | 2910 | 2910 | 2905 | 4305 |
| 631 | 20241104 | 092700 | 326821895 | 2910 | 2910 | 2910 | 2905 | 339 |
| 632 | 20241104 | 092600 | 325837040 | 2910 | 2910 | 2910 | 2905 | 235 |
| 633 | 20241104 | 092500 | 325153320 | 2910 | 2910 | 2910 | 2905 | 816 |
| 634 | 20241104 | 092400 | 322778885 | 2910 | 2910 | 2910 | 2910 | 2418 |
| 635 | 20241104 | 092300 | 315742505 | 2915 | 2910 | 2915 | 2910 | 486 |
| 636 | 20241104 | 092200 | 314326960 | 2910 | 2910 | 2915 | 2910 | 1431 |
| 637 | 20241104 | 092100 | 310162170 | 2910 | 2910 | 2910 | 2905 | 711 |
| 638 | 20241104 | 092000 | 308093695 | 2915 | 2915 | 2915 | 2910 | 1904 |
| 639 | 20241104 | 091900 | 302553040 | 2915 | 2915 | 2915 | 2910 | 30 |
| 640 | 20241104 | 091800 | 302465720 | 2910 | 2915 | 2915 | 2910 | 131 |
| 641 | 20241104 | 091700 | 302084470 | 2910 | 2905 | 2920 | 2905 | 4064 |
| 642 | 20241104 | 091600 | 290258205 | 2920 | 2910 | 2925 | 2910 | 1489 |
| 643 | 20241104 | 091500 | 285923455 | 2925 | 2910 | 2930 | 2905 | 65979 |
| 644 | 20241104 | 091400 | 93930380 | 2905 | 2910 | 2910 | 2905 | 7102 |
| 645 | 20241104 | 091300 | 73298795 | 2910 | 2910 | 2910 | 2905 | 1366 |
| 646 | 20241104 | 091200 | 69323770 | 2910 | 2915 | 2915 | 2910 | 8324 |
| 647 | 20241104 | 091100 | 45100630 | 2910 | 2910 | 2910 | 2910 | 2162 |
| 648 | 20241104 | 091000 | 38809210 | 2910 | 2915 | 2915 | 2910 | 214 |
| 649 | 20241104 | 090900 | 38186170 | 2910 | 2910 | 2915 | 2910 | 36 |
| 650 | 20241104 | 090800 | 38081390 | 2910 | 2910 | 2915 | 2910 | 183 |
| 651 | 20241104 | 090700 | 37548085 | 2915 | 2920 | 2920 | 2915 | 1517 |
| 652 | 20241104 | 090600 | 33125970 | 2920 | 2915 | 2920 | 2915 | 28 |
| 653 | 20241104 | 090500 | 33044340 | 2920 | 2920 | 2935 | 2920 | 3361 |
| 654 | 20241104 | 090400 | 23229055 | 2935 | 2935 | 2935 | 2920 | 73 |
| 655 | 20241104 | 090300 | 23014895 | 2930 | 2915 | 2930 | 2915 | 192 |
| 656 | 20241104 | 090200 | 22454080 | 2920 | 2920 | 2935 | 2920 | 1286 |
| 657 | 20241104 | 090100 | 18689845 | 2920 | 2925 | 2930 | 2920 | 3007 |
| 658 | 20241104 | 090000 | 9884445 | 2930 | 2925 | 2930 | 2920 | 3381 |