32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 3 | 20241106 | 195500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241106 | 195400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241106 | 195300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241106 | 195200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241106 | 195100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241106 | 195000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241106 | 194900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241106 | 194800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241106 | 194700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241106 | 194600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241106 | 194500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241106 | 194400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241106 | 194300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241106 | 194200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241106 | 194100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241106 | 194000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241106 | 193900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241106 | 193800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241106 | 193700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241106 | 193600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241106 | 193500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241106 | 193400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241106 | 193300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241106 | 193200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241106 | 193100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241106 | 193000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241106 | 192900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241106 | 192800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241106 | 192700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241106 | 192600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 33 | 20241106 | 192500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241106 | 192400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241106 | 192300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241106 | 192200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241106 | 192100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241106 | 192000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241106 | 191900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241106 | 191800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241106 | 191700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241106 | 191600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241106 | 191500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241106 | 191400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241106 | 191300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241106 | 191200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241106 | 191100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241106 | 191000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241106 | 190900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241106 | 190800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241106 | 190700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241106 | 190600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241106 | 190500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241106 | 190400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241106 | 190300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241106 | 190200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241106 | 190100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241106 | 190000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241106 | 185900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241106 | 185800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241106 | 185700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241106 | 185600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 63 | 20241106 | 185500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241106 | 185400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241106 | 185300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241106 | 185200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241106 | 185100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241106 | 185000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241106 | 184900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241106 | 184800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241106 | 184700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241106 | 184600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241106 | 184500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241106 | 184400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241106 | 184300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241106 | 184200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241106 | 184100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241106 | 184000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241106 | 183900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241106 | 183800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241106 | 183700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241106 | 183600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241106 | 183500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241106 | 183400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241106 | 183300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241106 | 183200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241106 | 183100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241106 | 183000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241106 | 182900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241106 | 182800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241106 | 182700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241106 | 182600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 93 | 20241106 | 182500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241106 | 182400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241106 | 182300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241106 | 182200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241106 | 182100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241106 | 182000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241106 | 181900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241106 | 181800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241106 | 181700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241106 | 181600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241106 | 181500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241106 | 181400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241106 | 181300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241106 | 181200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241106 | 181100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241106 | 181000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241106 | 180900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241106 | 180800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241106 | 180700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241106 | 180600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241106 | 180500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241106 | 180400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241106 | 180300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241106 | 180200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241106 | 180100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241106 | 180000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241106 | 175900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241106 | 175800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241106 | 175700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241106 | 175600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 123 | 20241106 | 175500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241106 | 175400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241106 | 175300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241106 | 175200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241106 | 175100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241106 | 175000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241106 | 174900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241106 | 174800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241106 | 174700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241106 | 174600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241106 | 174500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241106 | 174400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241106 | 174300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241106 | 174200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241106 | 174100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241106 | 174000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241106 | 173900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241106 | 173800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241106 | 173700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241106 | 173600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241106 | 173500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241106 | 173400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241106 | 173300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241106 | 173200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241106 | 173100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241106 | 173000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241106 | 172900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241106 | 172800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241106 | 172700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241106 | 172600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 153 | 20241106 | 172500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241106 | 172400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241106 | 172300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241106 | 172200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241106 | 172100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241106 | 172000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241106 | 171900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241106 | 171800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241106 | 171700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241106 | 171600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241106 | 171500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241106 | 171400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241106 | 171300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241106 | 171200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241106 | 171100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241106 | 171000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241106 | 170900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241106 | 170800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241106 | 170700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241106 | 170600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241106 | 170500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241106 | 170400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241106 | 170300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241106 | 170200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241106 | 170100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241106 | 170000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241106 | 165900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241106 | 165800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241106 | 165700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241106 | 165600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 183 | 20241106 | 165500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241106 | 165400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241106 | 165300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241106 | 165200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241106 | 165100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241106 | 165000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241106 | 164900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241106 | 164800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241106 | 164700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241106 | 164600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241106 | 164500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241106 | 164400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241106 | 164300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241106 | 164200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241106 | 164100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241106 | 164000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241106 | 163900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241106 | 163800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241106 | 163700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241106 | 163600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241106 | 163500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241106 | 163400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241106 | 163300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241106 | 163200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241106 | 163100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241106 | 163000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241106 | 162900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241106 | 162800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241106 | 162700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241106 | 162600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 213 | 20241106 | 162500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241106 | 162400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241106 | 162300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241106 | 162200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241106 | 162100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241106 | 162000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241106 | 161900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241106 | 161800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241106 | 161700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241106 | 161600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241106 | 161500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241106 | 161400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241106 | 161300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241106 | 161200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241106 | 161100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241106 | 161000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241106 | 160900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241106 | 160800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241106 | 160700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241106 | 160600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241106 | 160500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241106 | 160400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241106 | 160300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241106 | 160200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241106 | 160100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241106 | 160000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241106 | 155900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241106 | 155800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241106 | 155700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241106 | 155600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 243 | 20241106 | 155500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241106 | 155400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241106 | 155300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241106 | 155200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241106 | 155100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241106 | 155000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241106 | 154900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241106 | 154800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241106 | 154700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241106 | 154600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241106 | 154500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241106 | 154400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241106 | 154300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241106 | 154200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241106 | 154100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241106 | 154000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241106 | 153900 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241106 | 153800 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241106 | 153700 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241106 | 153600 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241106 | 153500 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241106 | 153400 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241106 | 153300 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241106 | 153200 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241106 | 153100 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241106 | 153000 | 2107403405 | 2920 | 2920 | 2920 | 2920 | 31883 |
| 269 | 20241106 | 152900 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20241106 | 152800 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20241106 | 152700 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241106 | 152600 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20241106 | 152500 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241106 | 152400 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241106 | 152300 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241106 | 152200 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241106 | 152100 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241106 | 152000 | 2014305045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241106 | 151900 | 2014305045 | 2915 | 2915 | 2915 | 2910 | 1952 |
| 280 | 20241106 | 151800 | 2008620040 | 2915 | 2910 | 2915 | 2910 | 974 |
| 281 | 20241106 | 151700 | 2005781330 | 2915 | 2910 | 2915 | 2910 | 3300 |
| 282 | 20241106 | 151600 | 1996177130 | 2910 | 2915 | 2915 | 2910 | 1346 |
| 283 | 20241106 | 151500 | 1992254225 | 2920 | 2920 | 2920 | 2915 | 454 |
| 284 | 20241106 | 151400 | 1990928620 | 2915 | 2915 | 2920 | 2910 | 5798 |
| 285 | 20241106 | 151300 | 1974027405 | 2910 | 2910 | 2915 | 2910 | 360 |
| 286 | 20241106 | 151200 | 1972979700 | 2905 | 2915 | 2915 | 2905 | 2502 |
| 287 | 20241106 | 151100 | 1965686390 | 2915 | 2905 | 2915 | 2905 | 9105 |
| 288 | 20241106 | 151000 | 1939178450 | 2900 | 2905 | 2910 | 2900 | 2955 |
| 289 | 20241106 | 150900 | 1930596780 | 2905 | 2910 | 2915 | 2905 | 4802 |
| 290 | 20241106 | 150800 | 1916632080 | 2905 | 2905 | 2910 | 2905 | 1424 |
| 291 | 20241106 | 150700 | 1912488255 | 2910 | 2910 | 2910 | 2905 | 584 |
| 292 | 20241106 | 150600 | 1910789410 | 2910 | 2910 | 2910 | 2910 | 3037 |
| 293 | 20241106 | 150500 | 1901951740 | 2910 | 2910 | 2915 | 2910 | 2266 |
| 294 | 20241106 | 150400 | 1895357630 | 2915 | 2910 | 2915 | 2910 | 1826 |
| 295 | 20241106 | 150300 | 1890035055 | 2910 | 2910 | 2915 | 2910 | 1895 |
| 296 | 20241106 | 150200 | 1884519310 | 2910 | 2910 | 2910 | 2910 | 101 |
| 297 | 20241106 | 150100 | 1884225400 | 2905 | 2905 | 2910 | 2905 | 122 |
| 298 | 20241106 | 150000 | 1883870930 | 2910 | 2905 | 2910 | 2905 | 1014 |
| 299 | 20241106 | 145900 | 1880920230 | 2905 | 2905 | 2910 | 2905 | 55 |
| 300 | 20241106 | 145800 | 1880760200 | 2910 | 2905 | 2910 | 2905 | 97 |
| 301 | 20241106 | 145700 | 1880478400 | 2905 | 2910 | 2910 | 2905 | 2459 |
| 302 | 20241106 | 145600 | 1873322860 | 2910 | 2905 | 2910 | 2905 | 56 |
| 303 | 20241106 | 145500 | 1873160155 | 2910 | 2905 | 2910 | 2905 | 234 |
| 304 | 20241106 | 145400 | 1872479815 | 2910 | 2905 | 2910 | 2905 | 273 |
| 305 | 20241106 | 145300 | 1871686120 | 2910 | 2905 | 2910 | 2900 | 1433 |
| 306 | 20241106 | 145200 | 1867523220 | 2905 | 2905 | 2905 | 2900 | 23 |
| 307 | 20241106 | 145100 | 1867456415 | 2905 | 2905 | 2905 | 2905 | 340 |
| 308 | 20241106 | 145000 | 1866468715 | 2910 | 2905 | 2910 | 2900 | 2994 |
| 309 | 20241106 | 144900 | 1857765085 | 2905 | 2905 | 2905 | 2905 | 1359 |
| 310 | 20241106 | 144800 | 1853817190 | 2900 | 2900 | 2900 | 2900 | 3 |
| 311 | 20241106 | 144700 | 1853808490 | 2900 | 2900 | 2900 | 2900 | 2 |
| 312 | 20241106 | 144600 | 1853802690 | 2900 | 2900 | 2900 | 2900 | 668 |
| 313 | 20241106 | 144500 | 1851865490 | 2900 | 2905 | 2905 | 2900 | 7859 |
| 314 | 20241106 | 144400 | 1829046730 | 2910 | 2905 | 2910 | 2905 | 6309 |
| 315 | 20241106 | 144300 | 1810703345 | 2910 | 2910 | 2910 | 2910 | 1662 |
| 316 | 20241106 | 144200 | 1805866925 | 2920 | 2920 | 2920 | 2910 | 321 |
| 317 | 20241106 | 144100 | 1804931455 | 2920 | 2910 | 2920 | 2910 | 295 |
| 318 | 20241106 | 144000 | 1804070065 | 2920 | 2920 | 2920 | 2910 | 545 |
| 319 | 20241106 | 143900 | 1802478695 | 2910 | 2915 | 2920 | 2910 | 489 |
| 320 | 20241106 | 143800 | 1801052065 | 2910 | 2910 | 2915 | 2910 | 224 |
| 321 | 20241106 | 143700 | 1800399275 | 2915 | 2915 | 2915 | 2915 | 506 |
| 322 | 20241106 | 143600 | 1798924285 | 2910 | 2915 | 2915 | 2910 | 213 |
| 323 | 20241106 | 143500 | 1798303405 | 2915 | 2915 | 2915 | 2910 | 268 |
| 324 | 20241106 | 143400 | 1797522365 | 2915 | 2910 | 2915 | 2910 | 456 |
| 325 | 20241106 | 143300 | 1796193130 | 2915 | 2910 | 2915 | 2910 | 173 |
| 326 | 20241106 | 143200 | 1795689475 | 2910 | 2915 | 2915 | 2910 | 308 |
| 327 | 20241106 | 143100 | 1794791680 | 2910 | 2910 | 2910 | 2910 | 31 |
| 328 | 20241106 | 143000 | 1794701470 | 2915 | 2915 | 2920 | 2915 | 1929 |
| 329 | 20241106 | 142900 | 1789077585 | 2915 | 2920 | 2920 | 2915 | 790 |
| 330 | 20241106 | 142800 | 1786770795 | 2915 | 2920 | 2920 | 2915 | 2 |
| 331 | 20241106 | 142700 | 1786764960 | 2915 | 2915 | 2920 | 2915 | 519 |
| 332 | 20241106 | 142600 | 1785250655 | 2915 | 2915 | 2915 | 2910 | 2184 |
| 333 | 20241106 | 142500 | 1778884305 | 2910 | 2915 | 2920 | 2910 | 3289 |
| 334 | 20241106 | 142400 | 1769295765 | 2915 | 2920 | 2920 | 2915 | 511 |
| 335 | 20241106 | 142300 | 1767806100 | 2915 | 2915 | 2920 | 2915 | 286 |
| 336 | 20241106 | 142200 | 1766971135 | 2915 | 2915 | 2915 | 2915 | 1110 |
| 337 | 20241106 | 142100 | 1763735485 | 2910 | 2915 | 2915 | 2910 | 436 |
| 338 | 20241106 | 142000 | 1762464555 | 2915 | 2915 | 2915 | 2910 | 13 |
| 339 | 20241106 | 141900 | 1762426685 | 2910 | 2915 | 2915 | 2910 | 430 |
| 340 | 20241106 | 141800 | 1761174105 | 2910 | 2910 | 2915 | 2910 | 15 |
| 341 | 20241106 | 141700 | 1761130405 | 2910 | 2915 | 2915 | 2910 | 325 |
| 342 | 20241106 | 141600 | 1760184555 | 2915 | 2910 | 2915 | 2910 | 41 |
| 343 | 20241106 | 141500 | 1760065195 | 2910 | 2910 | 2915 | 2910 | 227 |
| 344 | 20241106 | 141400 | 1759404575 | 2910 | 2915 | 2915 | 2910 | 142 |
| 345 | 20241106 | 141300 | 1758990655 | 2915 | 2910 | 2915 | 2905 | 6042 |
| 346 | 20241106 | 141200 | 1741408410 | 2910 | 2905 | 2910 | 2905 | 189 |
| 347 | 20241106 | 141100 | 1740859315 | 2910 | 2910 | 2910 | 2910 | 20 |
| 348 | 20241106 | 141000 | 1740801115 | 2905 | 2910 | 2910 | 2905 | 1822 |
| 349 | 20241106 | 140900 | 1735508115 | 2910 | 2905 | 2910 | 2905 | 3414 |
| 350 | 20241106 | 140800 | 1725590390 | 2910 | 2905 | 2910 | 2905 | 701 |
| 351 | 20241106 | 140700 | 1723550630 | 2905 | 2905 | 2910 | 2905 | 1327 |
| 352 | 20241106 | 140600 | 1719695660 | 2910 | 2915 | 2915 | 2910 | 3387 |
| 353 | 20241106 | 140500 | 1709839065 | 2910 | 2915 | 2915 | 2910 | 301 |
| 354 | 20241106 | 140400 | 1708961660 | 2915 | 2920 | 2920 | 2915 | 349 |
| 355 | 20241106 | 140300 | 1707944275 | 2915 | 2915 | 2920 | 2915 | 236 |
| 356 | 20241106 | 140200 | 1707256170 | 2910 | 2910 | 2915 | 2910 | 1103 |
| 357 | 20241106 | 140100 | 1704042585 | 2910 | 2915 | 2915 | 2910 | 31 |
| 358 | 20241106 | 140000 | 1703952235 | 2915 | 2915 | 2915 | 2910 | 518 |
| 359 | 20241106 | 135900 | 1702443010 | 2910 | 2915 | 2920 | 2910 | 14814 |
| 360 | 20241106 | 135800 | 1659255270 | 2915 | 2915 | 2915 | 2915 | 6177 |
| 361 | 20241106 | 135700 | 1641249315 | 2915 | 2915 | 2915 | 2915 | 163 |
| 362 | 20241106 | 135600 | 1640774170 | 2920 | 2920 | 2920 | 2915 | 2150 |
| 363 | 20241106 | 135500 | 1634497465 | 2920 | 2920 | 2925 | 2920 | 8575 |
| 364 | 20241106 | 135400 | 1609457775 | 2920 | 2920 | 2925 | 2920 | 681 |
| 365 | 20241106 | 135300 | 1607468360 | 2925 | 2925 | 2925 | 2920 | 493 |
| 366 | 20241106 | 135200 | 1606026585 | 2925 | 2925 | 2925 | 2920 | 3066 |
| 367 | 20241106 | 135100 | 1597068560 | 2925 | 2920 | 2925 | 2920 | 72 |
| 368 | 20241106 | 135000 | 1596858270 | 2920 | 2920 | 2925 | 2920 | 3812 |
| 369 | 20241106 | 134900 | 1585725490 | 2925 | 2925 | 2925 | 2920 | 741 |
| 370 | 20241106 | 134800 | 1583558225 | 2925 | 2925 | 2925 | 2920 | 1021 |
| 371 | 20241106 | 134700 | 1580576805 | 2925 | 2920 | 2925 | 2920 | 1520 |
| 372 | 20241106 | 134600 | 1576136300 | 2920 | 2920 | 2925 | 2920 | 516 |
| 373 | 20241106 | 134500 | 1574627505 | 2920 | 2920 | 2925 | 2920 | 44 |
| 374 | 20241106 | 134400 | 1574498975 | 2925 | 2920 | 2925 | 2915 | 7623 |
| 375 | 20241106 | 134300 | 1552239135 | 2920 | 2920 | 2920 | 2920 | 141 |
| 376 | 20241106 | 134200 | 1551827415 | 2915 | 2915 | 2915 | 2915 | 34 |
| 377 | 20241106 | 134100 | 1551728305 | 2915 | 2920 | 2920 | 2915 | 389 |
| 378 | 20241106 | 134000 | 1550593605 | 2920 | 2920 | 2920 | 2915 | 5061 |
| 379 | 20241106 | 133900 | 1535831075 | 2915 | 2915 | 2920 | 2910 | 7232 |
| 380 | 20241106 | 133800 | 1514748915 | 2915 | 2910 | 2915 | 2910 | 170 |
| 381 | 20241106 | 133700 | 1514253525 | 2915 | 2905 | 2915 | 2905 | 7802 |
| 382 | 20241106 | 133600 | 1491539665 | 2905 | 2905 | 2905 | 2905 | 137 |
| 383 | 20241106 | 133500 | 1491141680 | 2910 | 2905 | 2910 | 2905 | 371 |
| 384 | 20241106 | 133400 | 1490062655 | 2905 | 2905 | 2910 | 2905 | 172 |
| 385 | 20241106 | 133300 | 1489562305 | 2905 | 2910 | 2910 | 2905 | 153 |
| 386 | 20241106 | 133200 | 1489117835 | 2910 | 2915 | 2915 | 2905 | 7882 |
| 387 | 20241106 | 133100 | 1466181875 | 2910 | 2910 | 2915 | 2910 | 1610 |
| 388 | 20241106 | 133000 | 1461496035 | 2910 | 2915 | 2915 | 2910 | 1286 |
| 389 | 20241106 | 132900 | 1457753725 | 2910 | 2915 | 2915 | 2910 | 293 |
| 390 | 20241106 | 132800 | 1456899660 | 2915 | 2915 | 2915 | 2915 | 153 |
| 391 | 20241106 | 132700 | 1456453665 | 2915 | 2915 | 2915 | 2910 | 162 |
| 392 | 20241106 | 132600 | 1455982200 | 2915 | 2915 | 2915 | 2910 | 274 |
| 393 | 20241106 | 132500 | 1455183655 | 2915 | 2915 | 2915 | 2915 | 264 |
| 394 | 20241106 | 132400 | 1454414095 | 2910 | 2915 | 2915 | 2910 | 6 |
| 395 | 20241106 | 132300 | 1454396630 | 2910 | 2910 | 2915 | 2910 | 320 |
| 396 | 20241106 | 132200 | 1453464740 | 2910 | 2910 | 2915 | 2910 | 474 |
| 397 | 20241106 | 132100 | 1452084710 | 2915 | 2910 | 2915 | 2910 | 14 |
| 398 | 20241106 | 132000 | 1452043905 | 2910 | 2910 | 2915 | 2910 | 3628 |
| 399 | 20241106 | 131900 | 1441485735 | 2910 | 2915 | 2915 | 2910 | 227 |
| 400 | 20241106 | 131800 | 1440824200 | 2910 | 2915 | 2915 | 2910 | 12 |
| 401 | 20241106 | 131700 | 1440789225 | 2915 | 2915 | 2915 | 2910 | 3251 |
| 402 | 20241106 | 131600 | 1431312575 | 2915 | 2910 | 2915 | 2905 | 9742 |
| 403 | 20241106 | 131500 | 1402961065 | 2905 | 2910 | 2910 | 2905 | 1228 |
| 404 | 20241106 | 131400 | 1399387685 | 2910 | 2910 | 2915 | 2910 | 8651 |
| 405 | 20241106 | 131300 | 1374212585 | 2910 | 2910 | 2915 | 2910 | 2550 |
| 406 | 20241106 | 131200 | 1366786580 | 2915 | 2900 | 2915 | 2900 | 7698 |
| 407 | 20241106 | 131100 | 1344420380 | 2905 | 2900 | 2905 | 2900 | 2450 |
| 408 | 20241106 | 131000 | 1337314675 | 2905 | 2905 | 2905 | 2900 | 272 |
| 409 | 20241106 | 130900 | 1336525170 | 2900 | 2900 | 2905 | 2900 | 547 |
| 410 | 20241106 | 130800 | 1334938865 | 2905 | 2900 | 2905 | 2900 | 451 |
| 411 | 20241106 | 130700 | 1333630275 | 2900 | 2900 | 2905 | 2900 | 720 |
| 412 | 20241106 | 130600 | 1331541585 | 2900 | 2900 | 2900 | 2900 | 209 |
| 413 | 20241106 | 130500 | 1330935485 | 2900 | 2900 | 2905 | 2900 | 510 |
| 414 | 20241106 | 130400 | 1329455210 | 2905 | 2900 | 2905 | 2895 | 145 |
| 415 | 20241106 | 130300 | 1329034710 | 2895 | 2900 | 2900 | 2895 | 7368 |
| 416 | 20241106 | 130200 | 1307667775 | 2900 | 2905 | 2910 | 2900 | 7443 |
| 417 | 20241106 | 130100 | 1286045175 | 2905 | 2905 | 2910 | 2905 | 714 |
| 418 | 20241106 | 130000 | 1283970315 | 2905 | 2905 | 2905 | 2905 | 31 |
| 419 | 20241106 | 125900 | 1283880260 | 2905 | 2910 | 2910 | 2905 | 141 |
| 420 | 20241106 | 125800 | 1283469965 | 2910 | 2910 | 2910 | 2910 | 139 |
| 421 | 20241106 | 125700 | 1283065475 | 2910 | 2905 | 2910 | 2905 | 135 |
| 422 | 20241106 | 125600 | 1282673295 | 2910 | 2905 | 2910 | 2905 | 170 |
| 423 | 20241106 | 125500 | 1282178745 | 2910 | 2910 | 2910 | 2905 | 150 |
| 424 | 20241106 | 125400 | 1281742295 | 2910 | 2905 | 2910 | 2905 | 109 |
| 425 | 20241106 | 125300 | 1281425615 | 2905 | 2910 | 2910 | 2905 | 5809 |
| 426 | 20241106 | 125200 | 1264522005 | 2910 | 2915 | 2915 | 2910 | 1182 |
| 427 | 20241106 | 125100 | 1261081640 | 2915 | 2910 | 2915 | 2910 | 134 |
| 428 | 20241106 | 125000 | 1260691035 | 2910 | 2915 | 2915 | 2910 | 202 |
| 429 | 20241106 | 124900 | 1260102455 | 2915 | 2915 | 2915 | 2910 | 152 |
| 430 | 20241106 | 124800 | 1259659390 | 2915 | 2910 | 2915 | 2910 | 174 |
| 431 | 20241106 | 124700 | 1259153040 | 2915 | 2900 | 2915 | 2900 | 12234 |
| 432 | 20241106 | 124600 | 1223581925 | 2905 | 2900 | 2905 | 2900 | 299 |
| 433 | 20241106 | 124500 | 1222714750 | 2905 | 2910 | 2910 | 2905 | 1044 |
| 434 | 20241106 | 124400 | 1219681900 | 2905 | 2910 | 2910 | 2905 | 674 |
| 435 | 20241106 | 124300 | 1217723230 | 2910 | 2910 | 2910 | 2910 | 2341 |
| 436 | 20241106 | 124200 | 1210910920 | 2915 | 2915 | 2915 | 2910 | 176 |
| 437 | 20241106 | 124100 | 1210397920 | 2910 | 2915 | 2915 | 2910 | 173 |
| 438 | 20241106 | 124000 | 1209893790 | 2915 | 2915 | 2915 | 2915 | 3 |
| 439 | 20241106 | 123900 | 1209885045 | 2915 | 2910 | 2915 | 2910 | 141 |
| 440 | 20241106 | 123800 | 1209474045 | 2910 | 2915 | 2915 | 2910 | 233 |
| 441 | 20241106 | 123700 | 1208795320 | 2910 | 2915 | 2915 | 2910 | 300 |
| 442 | 20241106 | 123600 | 1207921905 | 2910 | 2910 | 2925 | 2910 | 32984 |
| 443 | 20241106 | 123500 | 1111718220 | 2910 | 2915 | 2915 | 2910 | 141 |
| 444 | 20241106 | 123400 | 1111307220 | 2910 | 2910 | 2915 | 2910 | 219 |
| 445 | 20241106 | 123300 | 1110669925 | 2915 | 2915 | 2915 | 2910 | 5313 |
| 446 | 20241106 | 123200 | 1095182680 | 2920 | 2920 | 2920 | 2920 | 138 |
| 447 | 20241106 | 123100 | 1094779720 | 2915 | 2915 | 2915 | 2915 | 193 |
| 448 | 20241106 | 123000 | 1094217125 | 2920 | 2915 | 2920 | 2915 | 3869 |
| 449 | 20241106 | 122900 | 1082937720 | 2920 | 2920 | 2925 | 2920 | 5175 |
| 450 | 20241106 | 122800 | 1067826030 | 2925 | 2930 | 2930 | 2925 | 1612 |
| 451 | 20241106 | 122700 | 1063110590 | 2925 | 2925 | 2930 | 2925 | 290 |
| 452 | 20241106 | 122600 | 1062261650 | 2925 | 2930 | 2930 | 2925 | 247 |
| 453 | 20241106 | 122500 | 1061537965 | 2925 | 2925 | 2925 | 2925 | 30 |
| 454 | 20241106 | 122400 | 1061450215 | 2930 | 2925 | 2930 | 2925 | 300 |
| 455 | 20241106 | 122300 | 1060571975 | 2925 | 2930 | 2930 | 2925 | 310 |
| 456 | 20241106 | 122200 | 1059663685 | 2925 | 2925 | 2925 | 2925 | 1206 |
| 457 | 20241106 | 122100 | 1056136135 | 2925 | 2930 | 2930 | 2925 | 379 |
| 458 | 20241106 | 122000 | 1055026765 | 2930 | 2930 | 2930 | 2930 | 1178 |
| 459 | 20241106 | 121900 | 1051575225 | 2925 | 2925 | 2930 | 2925 | 104 |
| 460 | 20241106 | 121800 | 1051270525 | 2925 | 2920 | 2930 | 2920 | 20332 |
| 461 | 20241106 | 121700 | 991842055 | 2930 | 2925 | 2935 | 2925 | 20881 |
| 462 | 20241106 | 121600 | 930667800 | 2920 | 2920 | 2930 | 2915 | 31801 |
| 463 | 20241106 | 121500 | 837668960 | 2925 | 2920 | 2925 | 2920 | 598 |
| 464 | 20241106 | 121400 | 835920390 | 2920 | 2920 | 2925 | 2920 | 377 |
| 465 | 20241106 | 121300 | 834818860 | 2920 | 2920 | 2920 | 2920 | 324 |
| 466 | 20241106 | 121200 | 833872780 | 2920 | 2920 | 2920 | 2915 | 8402 |
| 467 | 20241106 | 121100 | 809338990 | 2915 | 2915 | 2920 | 2915 | 823 |
| 468 | 20241106 | 121000 | 806937995 | 2915 | 2920 | 2920 | 2915 | 31 |
| 469 | 20241106 | 120900 | 806847625 | 2920 | 2915 | 2920 | 2915 | 643 |
| 470 | 20241106 | 120800 | 804972590 | 2915 | 2920 | 2920 | 2915 | 479 |
| 471 | 20241106 | 120700 | 803575045 | 2915 | 2915 | 2915 | 2915 | 0 |
| 472 | 20241106 | 120600 | 803575045 | 2915 | 2920 | 2920 | 2915 | 432 |
| 473 | 20241106 | 120500 | 802314495 | 2920 | 2925 | 2925 | 2920 | 734 |
| 474 | 20241106 | 120400 | 800170520 | 2920 | 2920 | 2920 | 2920 | 23 |
| 475 | 20241106 | 120300 | 800103360 | 2925 | 2915 | 2925 | 2915 | 13987 |
| 476 | 20241106 | 120200 | 759260780 | 2920 | 2920 | 2920 | 2920 | 254 |
| 477 | 20241106 | 120100 | 758519100 | 2915 | 2915 | 2920 | 2915 | 234 |
| 478 | 20241106 | 120000 | 757836415 | 2915 | 2920 | 2920 | 2915 | 1117 |
| 479 | 20241106 | 115900 | 754576860 | 2915 | 2920 | 2925 | 2915 | 13459 |
| 480 | 20241106 | 115800 | 715278685 | 2920 | 2920 | 2925 | 2920 | 2466 |
| 481 | 20241106 | 115700 | 708072730 | 2925 | 2920 | 2925 | 2920 | 1669 |
| 482 | 20241106 | 115600 | 703198510 | 2920 | 2920 | 2925 | 2920 | 2550 |
| 483 | 20241106 | 115500 | 695742460 | 2925 | 2920 | 2925 | 2920 | 40 |
| 484 | 20241106 | 115400 | 695625610 | 2925 | 2920 | 2925 | 2920 | 317 |
| 485 | 20241106 | 115300 | 694698930 | 2920 | 2920 | 2925 | 2920 | 4449 |
| 486 | 20241106 | 115200 | 681706450 | 2920 | 2920 | 2920 | 2920 | 19845 |
| 487 | 20241106 | 115100 | 623759050 | 2915 | 2915 | 2920 | 2915 | 1170 |
| 488 | 20241106 | 115000 | 620347810 | 2920 | 2920 | 2920 | 2915 | 999 |
| 489 | 20241106 | 114900 | 617431455 | 2920 | 2915 | 2920 | 2915 | 364 |
| 490 | 20241106 | 114800 | 616368590 | 2920 | 2915 | 2920 | 2915 | 188 |
| 491 | 20241106 | 114700 | 615819880 | 2915 | 2915 | 2920 | 2915 | 1108 |
| 492 | 20241106 | 114600 | 612589365 | 2915 | 2915 | 2915 | 2915 | 94 |
| 493 | 20241106 | 114500 | 612315355 | 2915 | 2915 | 2920 | 2915 | 15769 |
| 494 | 20241106 | 114400 | 566347430 | 2915 | 2910 | 2915 | 2910 | 171 |
| 495 | 20241106 | 114300 | 565849115 | 2910 | 2910 | 2915 | 2910 | 603 |
| 496 | 20241106 | 114200 | 564094380 | 2915 | 2915 | 2915 | 2915 | 139 |
| 497 | 20241106 | 114100 | 563689195 | 2910 | 2910 | 2915 | 2910 | 342 |
| 498 | 20241106 | 114000 | 562693285 | 2910 | 2910 | 2910 | 2910 | 89 |
| 499 | 20241106 | 113900 | 562434295 | 2910 | 2910 | 2915 | 2910 | 2270 |
| 500 | 20241106 | 113800 | 555825730 | 2910 | 2905 | 2910 | 2905 | 11784 |
| 501 | 20241106 | 113700 | 521551325 | 2900 | 2900 | 2900 | 2900 | 240 |
| 502 | 20241106 | 113600 | 520855325 | 2900 | 2900 | 2905 | 2900 | 272 |
| 503 | 20241106 | 113500 | 520065835 | 2905 | 2905 | 2905 | 2905 | 8 |
| 504 | 20241106 | 113400 | 520042595 | 2905 | 2905 | 2905 | 2905 | 602 |
| 505 | 20241106 | 113300 | 518293785 | 2905 | 2905 | 2910 | 2905 | 191 |
| 506 | 20241106 | 113200 | 517738240 | 2905 | 2905 | 2905 | 2905 | 30 |
| 507 | 20241106 | 113100 | 517651090 | 2910 | 2905 | 2910 | 2905 | 141 |
| 508 | 20241106 | 113000 | 517240795 | 2910 | 2910 | 2910 | 2910 | 138 |
| 509 | 20241106 | 112900 | 516839215 | 2905 | 2905 | 2905 | 2905 | 1985 |
| 510 | 20241106 | 112800 | 511072790 | 2910 | 2905 | 2910 | 2905 | 170 |
| 511 | 20241106 | 112700 | 510578250 | 2910 | 2905 | 2910 | 2905 | 142 |
| 512 | 20241106 | 112600 | 510165035 | 2905 | 2905 | 2905 | 2905 | 355 |
| 513 | 20241106 | 112500 | 509133760 | 2910 | 2905 | 2910 | 2905 | 411 |
| 514 | 20241106 | 112400 | 507938485 | 2910 | 2910 | 2910 | 2910 | 148 |
| 515 | 20241106 | 112300 | 507507805 | 2905 | 2910 | 2910 | 2905 | 7 |
| 516 | 20241106 | 112200 | 507487450 | 2910 | 2905 | 2910 | 2905 | 311 |
| 517 | 20241106 | 112100 | 506583305 | 2905 | 2905 | 2910 | 2905 | 422 |
| 518 | 20241106 | 112000 | 505355950 | 2910 | 2910 | 2910 | 2910 | 10 |
| 519 | 20241106 | 111900 | 505326850 | 2910 | 2910 | 2910 | 2910 | 148 |
| 520 | 20241106 | 111800 | 504896170 | 2910 | 2910 | 2910 | 2905 | 151 |
| 521 | 20241106 | 111700 | 504456775 | 2905 | 2905 | 2905 | 2905 | 30 |
| 522 | 20241106 | 111600 | 504369625 | 2910 | 2910 | 2910 | 2905 | 657 |
| 523 | 20241106 | 111500 | 502460295 | 2910 | 2910 | 2910 | 2910 | 156 |
| 524 | 20241106 | 111400 | 502006335 | 2910 | 2905 | 2910 | 2905 | 11 |
| 525 | 20241106 | 111300 | 501974330 | 2910 | 2905 | 2910 | 2905 | 316 |
| 526 | 20241106 | 111200 | 501054935 | 2905 | 2910 | 2910 | 2905 | 643 |
| 527 | 20241106 | 111100 | 499186280 | 2910 | 2905 | 2910 | 2905 | 20 |
| 528 | 20241106 | 111000 | 499128095 | 2910 | 2910 | 2910 | 2910 | 162 |
| 529 | 20241106 | 110900 | 498656675 | 2905 | 2905 | 2910 | 2905 | 188 |
| 530 | 20241106 | 110800 | 498109845 | 2910 | 2905 | 2910 | 2905 | 1019 |
| 531 | 20241106 | 110700 | 495149520 | 2910 | 2905 | 2910 | 2905 | 433 |
| 532 | 20241106 | 110600 | 493890965 | 2910 | 2905 | 2910 | 2905 | 170 |
| 533 | 20241106 | 110500 | 493396425 | 2910 | 2910 | 2910 | 2910 | 1 |
| 534 | 20241106 | 110400 | 493393515 | 2910 | 2905 | 2910 | 2905 | 375 |
| 535 | 20241106 | 110300 | 492303450 | 2905 | 2910 | 2910 | 2905 | 219 |
| 536 | 20241106 | 110200 | 491666565 | 2905 | 2905 | 2905 | 2905 | 30 |
| 537 | 20241106 | 110100 | 491579415 | 2910 | 2905 | 2910 | 2905 | 141 |
| 538 | 20241106 | 110000 | 491169120 | 2910 | 2910 | 2910 | 2910 | 140 |
| 539 | 20241106 | 105900 | 490761720 | 2905 | 2910 | 2910 | 2905 | 23492 |
| 540 | 20241106 | 105800 | 422404295 | 2915 | 2905 | 2915 | 2905 | 10082 |
| 541 | 20241106 | 105700 | 393064980 | 2910 | 2910 | 2910 | 2910 | 138 |
| 542 | 20241106 | 105600 | 392663400 | 2905 | 2905 | 2905 | 2905 | 3 |
| 543 | 20241106 | 105500 | 392654685 | 2910 | 2905 | 2910 | 2905 | 139 |
| 544 | 20241106 | 105400 | 392250200 | 2905 | 2900 | 2910 | 2900 | 6950 |
| 545 | 20241106 | 105300 | 372056320 | 2900 | 2905 | 2905 | 2900 | 507 |
| 546 | 20241106 | 105200 | 370584340 | 2905 | 2905 | 2905 | 2905 | 138 |
| 547 | 20241106 | 105100 | 370183450 | 2905 | 2905 | 2905 | 2900 | 141 |
| 548 | 20241106 | 105000 | 369773850 | 2900 | 2905 | 2905 | 2900 | 46 |
| 549 | 20241106 | 104900 | 369640385 | 2905 | 2910 | 2910 | 2900 | 184 |
| 550 | 20241106 | 104800 | 369106065 | 2905 | 2910 | 2910 | 2905 | 651 |
| 551 | 20241106 | 104700 | 367214215 | 2910 | 2910 | 2910 | 2910 | 6 |
| 552 | 20241106 | 104600 | 367196755 | 2905 | 2910 | 2910 | 2905 | 268 |
| 553 | 20241106 | 104500 | 366417025 | 2905 | 2910 | 2910 | 2905 | 6 |
| 554 | 20241106 | 104400 | 366399585 | 2905 | 2905 | 2910 | 2905 | 1142 |
| 555 | 20241106 | 104300 | 363082025 | 2910 | 2905 | 2910 | 2905 | 181 |
| 556 | 20241106 | 104200 | 362555480 | 2910 | 2910 | 2910 | 2910 | 196 |
| 557 | 20241106 | 104100 | 361985120 | 2910 | 2905 | 2910 | 2905 | 499 |
| 558 | 20241106 | 104000 | 360535425 | 2905 | 2910 | 2910 | 2905 | 307 |
| 559 | 20241106 | 103900 | 359642795 | 2910 | 2905 | 2910 | 2905 | 220 |
| 560 | 20241106 | 103800 | 359002905 | 2905 | 2910 | 2910 | 2905 | 7 |
| 561 | 20241106 | 103700 | 358982555 | 2905 | 2905 | 2910 | 2905 | 590 |
| 562 | 20241106 | 103600 | 357267410 | 2910 | 2905 | 2910 | 2905 | 43 |
| 563 | 20241106 | 103500 | 357142485 | 2900 | 2905 | 2905 | 2900 | 33 |
| 564 | 20241106 | 103400 | 357046780 | 2900 | 2905 | 2910 | 2900 | 568 |
| 565 | 20241106 | 103300 | 355396990 | 2910 | 2905 | 2910 | 2905 | 1476 |
| 566 | 20241106 | 103200 | 351108435 | 2910 | 2905 | 2910 | 2905 | 202 |
| 567 | 20241106 | 103100 | 350521615 | 2905 | 2910 | 2910 | 2905 | 224 |
| 568 | 20241106 | 103000 | 349870205 | 2905 | 2910 | 2910 | 2905 | 242 |
| 569 | 20241106 | 102900 | 349166500 | 2905 | 2910 | 2910 | 2905 | 3140 |
| 570 | 20241106 | 102800 | 340044795 | 2905 | 2910 | 2910 | 2905 | 319 |
| 571 | 20241106 | 102700 | 339116775 | 2905 | 2910 | 2910 | 2905 | 168 |
| 572 | 20241106 | 102600 | 338628045 | 2905 | 2910 | 2910 | 2905 | 916 |
| 573 | 20241106 | 102500 | 335966740 | 2905 | 2905 | 2910 | 2905 | 485 |
| 574 | 20241106 | 102400 | 334557125 | 2905 | 2905 | 2910 | 2905 | 1032 |
| 575 | 20241106 | 102300 | 331559160 | 2910 | 2905 | 2910 | 2900 | 770 |
| 576 | 20241106 | 102200 | 329321635 | 2905 | 2905 | 2905 | 2900 | 327 |
| 577 | 20241106 | 102100 | 328371950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 578 | 20241106 | 102000 | 328371950 | 2905 | 2905 | 2905 | 2900 | 693 |
| 579 | 20241106 | 101900 | 326358960 | 2905 | 2905 | 2905 | 2900 | 141 |
| 580 | 20241106 | 101800 | 325949360 | 2905 | 2900 | 2905 | 2900 | 6 |
| 581 | 20241106 | 101700 | 325931940 | 2905 | 2905 | 2905 | 2905 | 443 |
| 582 | 20241106 | 101600 | 324645025 | 2905 | 2905 | 2905 | 2900 | 4479 |
| 583 | 20241106 | 101500 | 311633680 | 2905 | 2910 | 2910 | 2905 | 125 |
| 584 | 20241106 | 101400 | 311270455 | 2910 | 2910 | 2910 | 2905 | 346 |
| 585 | 20241106 | 101300 | 310263885 | 2910 | 2905 | 2910 | 2905 | 354 |
| 586 | 20241106 | 101200 | 309234235 | 2905 | 2905 | 2905 | 2905 | 790 |
| 587 | 20241106 | 101100 | 306939285 | 2910 | 2905 | 2910 | 2905 | 259 |
| 588 | 20241106 | 101000 | 306186175 | 2905 | 2905 | 2905 | 2900 | 2753 |
| 589 | 20241106 | 100900 | 298188720 | 2905 | 2905 | 2905 | 2905 | 1 |
| 590 | 20241106 | 100800 | 298185815 | 2900 | 2900 | 2900 | 2895 | 604 |
| 591 | 20241106 | 100700 | 296434220 | 2900 | 2895 | 2905 | 2895 | 2737 |
| 592 | 20241106 | 100600 | 288508365 | 2895 | 2895 | 2895 | 2895 | 648 |
| 593 | 20241106 | 100500 | 286632405 | 2895 | 2895 | 2895 | 2890 | 202 |
| 594 | 20241106 | 100400 | 286047785 | 2895 | 2895 | 2895 | 2895 | 148 |
| 595 | 20241106 | 100300 | 285619325 | 2895 | 2895 | 2895 | 2895 | 1341 |
| 596 | 20241106 | 100200 | 281737130 | 2900 | 2900 | 2900 | 2895 | 200 |
| 597 | 20241106 | 100100 | 281157280 | 2895 | 2895 | 2900 | 2895 | 170 |
| 598 | 20241106 | 100000 | 280664440 | 2895 | 2895 | 2895 | 2895 | 55 |
| 599 | 20241106 | 095900 | 280505215 | 2900 | 2900 | 2900 | 2895 | 218 |
| 600 | 20241106 | 095800 | 279873165 | 2900 | 2895 | 2900 | 2895 | 683 |
| 601 | 20241106 | 095700 | 277894480 | 2900 | 2895 | 2900 | 2895 | 264 |
| 602 | 20241106 | 095600 | 277129615 | 2900 | 2895 | 2900 | 2895 | 369 |
| 603 | 20241106 | 095500 | 276060090 | 2900 | 2900 | 2900 | 2895 | 762 |
| 604 | 20241106 | 095400 | 273851080 | 2900 | 2900 | 2900 | 2900 | 202 |
| 605 | 20241106 | 095300 | 273265280 | 2900 | 2900 | 2900 | 2895 | 173 |
| 606 | 20241106 | 095200 | 272763730 | 2895 | 2895 | 2895 | 2895 | 4255 |
| 607 | 20241106 | 095100 | 260445505 | 2890 | 2895 | 2895 | 2890 | 538 |
| 608 | 20241106 | 095000 | 258889995 | 2895 | 2890 | 2895 | 2890 | 151 |
| 609 | 20241106 | 094900 | 258452915 | 2890 | 2895 | 2895 | 2890 | 185 |
| 610 | 20241106 | 094800 | 257917490 | 2890 | 2890 | 2890 | 2890 | 2 |
| 611 | 20241106 | 094700 | 257911710 | 2890 | 2890 | 2895 | 2890 | 152 |
| 612 | 20241106 | 094600 | 257471740 | 2890 | 2890 | 2895 | 2890 | 669 |
| 613 | 20241106 | 094500 | 255537640 | 2890 | 2895 | 2895 | 2890 | 72 |
| 614 | 20241106 | 094400 | 255329460 | 2890 | 2890 | 2895 | 2890 | 518 |
| 615 | 20241106 | 094300 | 253831750 | 2890 | 2895 | 2895 | 2890 | 244 |
| 616 | 20241106 | 094200 | 253125890 | 2890 | 2890 | 2890 | 2890 | 77 |
| 617 | 20241106 | 094100 | 252903360 | 2890 | 2895 | 2895 | 2890 | 1070 |
| 618 | 20241106 | 094000 | 249810360 | 2895 | 2895 | 2895 | 2890 | 154 |
| 619 | 20241106 | 093900 | 249364545 | 2895 | 2890 | 2895 | 2890 | 1471 |
| 620 | 20241106 | 093800 | 245113305 | 2890 | 2890 | 2895 | 2890 | 362 |
| 621 | 20241106 | 093700 | 244066430 | 2890 | 2895 | 2895 | 2890 | 340 |
| 622 | 20241106 | 093600 | 243082845 | 2895 | 2900 | 2900 | 2890 | 1199 |
| 623 | 20241106 | 093500 | 239611970 | 2900 | 2890 | 2900 | 2885 | 10191 |
| 624 | 20241106 | 093400 | 210107530 | 2890 | 2890 | 2890 | 2885 | 1470 |
| 625 | 20241106 | 093300 | 205859380 | 2890 | 2890 | 2890 | 2890 | 292 |
| 626 | 20241106 | 093200 | 205015500 | 2890 | 2890 | 2890 | 2885 | 19050 |
| 627 | 20241106 | 093100 | 149962930 | 2895 | 2890 | 2895 | 2890 | 662 |
| 628 | 20241106 | 093000 | 148046445 | 2890 | 2895 | 2895 | 2890 | 187 |
| 629 | 20241106 | 092900 | 147505540 | 2895 | 2890 | 2895 | 2890 | 250 |
| 630 | 20241106 | 092800 | 146782295 | 2890 | 2890 | 2890 | 2890 | 60 |
| 631 | 20241106 | 092700 | 146608895 | 2890 | 2890 | 2895 | 2890 | 602 |
| 632 | 20241106 | 092600 | 144869110 | 2890 | 2890 | 2895 | 2890 | 62 |
| 633 | 20241106 | 092500 | 144689830 | 2895 | 2890 | 2895 | 2890 | 69 |
| 634 | 20241106 | 092400 | 144490340 | 2890 | 2895 | 2895 | 2890 | 561 |
| 635 | 20241106 | 092300 | 142866255 | 2890 | 2895 | 2895 | 2890 | 32 |
| 636 | 20241106 | 092200 | 142773745 | 2895 | 2900 | 2900 | 2895 | 3 |
| 637 | 20241106 | 092100 | 142765055 | 2895 | 2895 | 2895 | 2895 | 198 |
| 638 | 20241106 | 092000 | 142191845 | 2895 | 2895 | 2895 | 2890 | 15 |
| 639 | 20241106 | 091900 | 142148440 | 2895 | 2890 | 2895 | 2890 | 128 |
| 640 | 20241106 | 091800 | 141778485 | 2890 | 2895 | 2895 | 2890 | 107 |
| 641 | 20241106 | 091700 | 141468725 | 2900 | 2900 | 2900 | 2890 | 10 |
| 642 | 20241106 | 091600 | 141439775 | 2890 | 2890 | 2890 | 2890 | 779 |
| 643 | 20241106 | 091500 | 139188465 | 2885 | 2890 | 2890 | 2885 | 887 |
| 644 | 20241106 | 091400 | 136625200 | 2890 | 2885 | 2890 | 2885 | 11647 |
| 645 | 20241106 | 091300 | 102970545 | 2890 | 2890 | 2890 | 2885 | 3643 |
| 646 | 20241106 | 091200 | 92443865 | 2885 | 2890 | 2890 | 2885 | 149 |
| 647 | 20241106 | 091100 | 92013275 | 2885 | 2885 | 2890 | 2885 | 915 |
| 648 | 20241106 | 091000 | 89370370 | 2890 | 2890 | 2890 | 2885 | 6243 |
| 649 | 20241106 | 090900 | 71340975 | 2890 | 2890 | 2890 | 2885 | 1508 |
| 650 | 20241106 | 090800 | 66982910 | 2890 | 2900 | 2900 | 2890 | 13446 |
| 651 | 20241106 | 090700 | 28086595 | 2900 | 2895 | 2900 | 2895 | 454 |
| 652 | 20241106 | 090600 | 26771025 | 2895 | 2900 | 2900 | 2895 | 3127 |
| 653 | 20241106 | 090500 | 17703230 | 2900 | 2900 | 2905 | 2900 | 10 |
| 654 | 20241106 | 090400 | 17674215 | 2905 | 2900 | 2905 | 2900 | 36 |
| 655 | 20241106 | 090300 | 17569810 | 2905 | 2905 | 2910 | 2905 | 2950 |
| 656 | 20241106 | 090200 | 9000050 | 2905 | 2905 | 2905 | 2905 | 5 |
| 657 | 20241106 | 090100 | 8985525 | 2910 | 2905 | 2910 | 2905 | 616 |
| 658 | 20241106 | 090000 | 7192970 | 2905 | 2905 | 2915 | 2905 | 2474 |