32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 3 | 20241107 | 195500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241107 | 195400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241107 | 195300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241107 | 195200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241107 | 195100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241107 | 195000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241107 | 194900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241107 | 194800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241107 | 194700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241107 | 194600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241107 | 194500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241107 | 194400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241107 | 194300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241107 | 194200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241107 | 194100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241107 | 194000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241107 | 193900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241107 | 193800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241107 | 193700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241107 | 193600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241107 | 193500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241107 | 193400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241107 | 193300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241107 | 193200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241107 | 193100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241107 | 193000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241107 | 192900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241107 | 192800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241107 | 192700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241107 | 192600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 33 | 20241107 | 192500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241107 | 192400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241107 | 192300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241107 | 192200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241107 | 192100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241107 | 192000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241107 | 191900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241107 | 191800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241107 | 191700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241107 | 191600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241107 | 191500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241107 | 191400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241107 | 191300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241107 | 191200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241107 | 191100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241107 | 191000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241107 | 190900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241107 | 190800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241107 | 190700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241107 | 190600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241107 | 190500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241107 | 190400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241107 | 190300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241107 | 190200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241107 | 190100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241107 | 190000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241107 | 185900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241107 | 185800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241107 | 185700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241107 | 185600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 63 | 20241107 | 185500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241107 | 185400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241107 | 185300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241107 | 185200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241107 | 185100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241107 | 185000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241107 | 184900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241107 | 184800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241107 | 184700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241107 | 184600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241107 | 184500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241107 | 184400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241107 | 184300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241107 | 184200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241107 | 184100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241107 | 184000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241107 | 183900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241107 | 183800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241107 | 183700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241107 | 183600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241107 | 183500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241107 | 183400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241107 | 183300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241107 | 183200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241107 | 183100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241107 | 183000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241107 | 182900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241107 | 182800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241107 | 182700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241107 | 182600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 93 | 20241107 | 182500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241107 | 182400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241107 | 182300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241107 | 182200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241107 | 182100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241107 | 182000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241107 | 181900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241107 | 181800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241107 | 181700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241107 | 181600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241107 | 181500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241107 | 181400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241107 | 181300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241107 | 181200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241107 | 181100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241107 | 181000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241107 | 180900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241107 | 180800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241107 | 180700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241107 | 180600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241107 | 180500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241107 | 180400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241107 | 180300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241107 | 180200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241107 | 180100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241107 | 180000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241107 | 175900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241107 | 175800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241107 | 175700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241107 | 175600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 123 | 20241107 | 175500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241107 | 175400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241107 | 175300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241107 | 175200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241107 | 175100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241107 | 175000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241107 | 174900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241107 | 174800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241107 | 174700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241107 | 174600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241107 | 174500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241107 | 174400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241107 | 174300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241107 | 174200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241107 | 174100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241107 | 174000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241107 | 173900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241107 | 173800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241107 | 173700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241107 | 173600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241107 | 173500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241107 | 173400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241107 | 173300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241107 | 173200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241107 | 173100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241107 | 173000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241107 | 172900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241107 | 172800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241107 | 172700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241107 | 172600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 153 | 20241107 | 172500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241107 | 172400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241107 | 172300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241107 | 172200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241107 | 172100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241107 | 172000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241107 | 171900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241107 | 171800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241107 | 171700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241107 | 171600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241107 | 171500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241107 | 171400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241107 | 171300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241107 | 171200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241107 | 171100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241107 | 171000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241107 | 170900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241107 | 170800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241107 | 170700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241107 | 170600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241107 | 170500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241107 | 170400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241107 | 170300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241107 | 170200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241107 | 170100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241107 | 170000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241107 | 165900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241107 | 165800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241107 | 165700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241107 | 165600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 183 | 20241107 | 165500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241107 | 165400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241107 | 165300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241107 | 165200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241107 | 165100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241107 | 165000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241107 | 164900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241107 | 164800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241107 | 164700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241107 | 164600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241107 | 164500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241107 | 164400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241107 | 164300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241107 | 164200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241107 | 164100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241107 | 164000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241107 | 163900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241107 | 163800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241107 | 163700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241107 | 163600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241107 | 163500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241107 | 163400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241107 | 163300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241107 | 163200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241107 | 163100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241107 | 163000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241107 | 162900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241107 | 162800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241107 | 162700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241107 | 162600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 213 | 20241107 | 162500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241107 | 162400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241107 | 162300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241107 | 162200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241107 | 162100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241107 | 162000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241107 | 161900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241107 | 161800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241107 | 161700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241107 | 161600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241107 | 161500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241107 | 161400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241107 | 161300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241107 | 161200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241107 | 161100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241107 | 161000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241107 | 160900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241107 | 160800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241107 | 160700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241107 | 160600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241107 | 160500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241107 | 160400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241107 | 160300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241107 | 160200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241107 | 160100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241107 | 160000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241107 | 155900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241107 | 155800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241107 | 155700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241107 | 155600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 243 | 20241107 | 155500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241107 | 155400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241107 | 155300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241107 | 155200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241107 | 155100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241107 | 155000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241107 | 154900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241107 | 154800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241107 | 154700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241107 | 154600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241107 | 154500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241107 | 154400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241107 | 154300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241107 | 154200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241107 | 154100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241107 | 154000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241107 | 153900 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241107 | 153800 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241107 | 153700 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241107 | 153600 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241107 | 153500 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241107 | 153400 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241107 | 153300 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241107 | 153200 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241107 | 153100 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241107 | 153000 | 1921668770 | 2930 | 2930 | 2930 | 2930 | 42456 |
| 269 | 20241107 | 152900 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20241107 | 152800 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20241107 | 152700 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20241107 | 152600 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20241107 | 152500 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20241107 | 152400 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20241107 | 152300 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20241107 | 152200 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20241107 | 152100 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20241107 | 152000 | 1797272690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20241107 | 151900 | 1797272690 | 2925 | 2925 | 2930 | 2925 | 2198 |
| 280 | 20241107 | 151800 | 1790833865 | 2930 | 2920 | 2930 | 2920 | 1023 |
| 281 | 20241107 | 151700 | 1787836865 | 2920 | 2925 | 2930 | 2920 | 5120 |
| 282 | 20241107 | 151600 | 1772858100 | 2925 | 2920 | 2925 | 2920 | 12048 |
| 283 | 20241107 | 151500 | 1737621855 | 2915 | 2920 | 2925 | 2915 | 7340 |
| 284 | 20241107 | 151400 | 1716182770 | 2920 | 2925 | 2935 | 2920 | 6100 |
| 285 | 20241107 | 151300 | 1698337520 | 2925 | 2935 | 2935 | 2925 | 2348 |
| 286 | 20241107 | 151200 | 1691458315 | 2930 | 2935 | 2935 | 2930 | 1646 |
| 287 | 20241107 | 151100 | 1686634610 | 2935 | 2925 | 2935 | 2925 | 5745 |
| 288 | 20241107 | 151000 | 1669799085 | 2925 | 2925 | 2925 | 2925 | 830 |
| 289 | 20241107 | 150900 | 1667371335 | 2925 | 2925 | 2930 | 2925 | 918 |
| 290 | 20241107 | 150800 | 1664684690 | 2925 | 2925 | 2930 | 2925 | 343 |
| 291 | 20241107 | 150700 | 1663681410 | 2925 | 2925 | 2930 | 2925 | 624 |
| 292 | 20241107 | 150600 | 1661856205 | 2925 | 2925 | 2925 | 2925 | 1229 |
| 293 | 20241107 | 150500 | 1658261380 | 2925 | 2925 | 2925 | 2925 | 4677 |
| 294 | 20241107 | 150400 | 1644581155 | 2925 | 2920 | 2925 | 2920 | 2785 |
| 295 | 20241107 | 150300 | 1636439745 | 2920 | 2920 | 2925 | 2920 | 734 |
| 296 | 20241107 | 150200 | 1634295765 | 2920 | 2920 | 2920 | 2920 | 315 |
| 297 | 20241107 | 150100 | 1633375965 | 2920 | 2920 | 2925 | 2920 | 937 |
| 298 | 20241107 | 150000 | 1630639755 | 2920 | 2925 | 2925 | 2920 | 970 |
| 299 | 20241107 | 145900 | 1627807305 | 2920 | 2925 | 2925 | 2920 | 282 |
| 300 | 20241107 | 145800 | 1626983860 | 2920 | 2925 | 2925 | 2920 | 947 |
| 301 | 20241107 | 145700 | 1624218550 | 2925 | 2920 | 2925 | 2920 | 803 |
| 302 | 20241107 | 145600 | 1621873585 | 2925 | 2925 | 2925 | 2920 | 419 |
| 303 | 20241107 | 145500 | 1620649415 | 2925 | 2920 | 2925 | 2920 | 3523 |
| 304 | 20241107 | 145400 | 1610362210 | 2920 | 2920 | 2925 | 2920 | 664 |
| 305 | 20241107 | 145300 | 1608422825 | 2925 | 2920 | 2925 | 2920 | 290 |
| 306 | 20241107 | 145200 | 1607575980 | 2920 | 2920 | 2920 | 2920 | 563 |
| 307 | 20241107 | 145100 | 1605932020 | 2925 | 2920 | 2925 | 2920 | 3208 |
| 308 | 20241107 | 145000 | 1596555980 | 2925 | 2925 | 2925 | 2920 | 295 |
| 309 | 20241107 | 144900 | 1595694510 | 2925 | 2920 | 2925 | 2920 | 566 |
| 310 | 20241107 | 144800 | 1594041775 | 2920 | 2925 | 2925 | 2920 | 555 |
| 311 | 20241107 | 144700 | 1592421155 | 2925 | 2925 | 2930 | 2925 | 459 |
| 312 | 20241107 | 144600 | 1591078570 | 2920 | 2925 | 2925 | 2920 | 4860 |
| 313 | 20241107 | 144500 | 1576864475 | 2930 | 2925 | 2930 | 2925 | 593 |
| 314 | 20241107 | 144400 | 1575128405 | 2925 | 2925 | 2925 | 2925 | 569 |
| 315 | 20241107 | 144300 | 1573464080 | 2930 | 2925 | 2930 | 2925 | 573 |
| 316 | 20241107 | 144200 | 1571788000 | 2930 | 2930 | 2930 | 2925 | 751 |
| 317 | 20241107 | 144100 | 1569588975 | 2930 | 2930 | 2930 | 2925 | 1524 |
| 318 | 20241107 | 144000 | 1565126465 | 2930 | 2925 | 2930 | 2925 | 578 |
| 319 | 20241107 | 143900 | 1563435735 | 2930 | 2930 | 2930 | 2925 | 357 |
| 320 | 20241107 | 143800 | 1562391430 | 2925 | 2925 | 2925 | 2925 | 562 |
| 321 | 20241107 | 143700 | 1560747580 | 2930 | 2925 | 2930 | 2925 | 617 |
| 322 | 20241107 | 143600 | 1558942665 | 2930 | 2930 | 2930 | 2925 | 287 |
| 323 | 20241107 | 143500 | 1558103160 | 2930 | 2925 | 2930 | 2925 | 750 |
| 324 | 20241107 | 143400 | 1555908470 | 2925 | 2925 | 2925 | 2925 | 574 |
| 325 | 20241107 | 143300 | 1554229520 | 2930 | 2925 | 2930 | 2925 | 285 |
| 326 | 20241107 | 143200 | 1553395875 | 2930 | 2925 | 2930 | 2925 | 906 |
| 327 | 20241107 | 143100 | 1550744145 | 2930 | 2935 | 2935 | 2925 | 2678 |
| 328 | 20241107 | 143000 | 1542897310 | 2930 | 2920 | 2930 | 2920 | 2241 |
| 329 | 20241107 | 142900 | 1536334945 | 2930 | 2930 | 2930 | 2920 | 670 |
| 330 | 20241107 | 142800 | 1534377465 | 2930 | 2925 | 2930 | 2920 | 1985 |
| 331 | 20241107 | 142700 | 1528571910 | 2930 | 2930 | 2930 | 2925 | 291 |
| 332 | 20241107 | 142600 | 1527720685 | 2925 | 2930 | 2930 | 2925 | 2555 |
| 333 | 20241107 | 142500 | 1520245615 | 2930 | 2925 | 2930 | 2925 | 680 |
| 334 | 20241107 | 142400 | 1518256525 | 2930 | 2930 | 2930 | 2925 | 353 |
| 335 | 20241107 | 142300 | 1517223640 | 2930 | 2925 | 2930 | 2925 | 584 |
| 336 | 20241107 | 142200 | 1515515325 | 2925 | 2925 | 2930 | 2925 | 1014 |
| 337 | 20241107 | 142100 | 1512547115 | 2930 | 2930 | 2930 | 2925 | 285 |
| 338 | 20241107 | 142000 | 1511713470 | 2925 | 2925 | 2925 | 2925 | 1862 |
| 339 | 20241107 | 141900 | 1506267120 | 2930 | 2930 | 2930 | 2925 | 587 |
| 340 | 20241107 | 141800 | 1504548615 | 2925 | 2930 | 2930 | 2925 | 607 |
| 341 | 20241107 | 141700 | 1502772965 | 2930 | 2925 | 2930 | 2925 | 565 |
| 342 | 20241107 | 141600 | 1501120325 | 2930 | 2930 | 2930 | 2925 | 288 |
| 343 | 20241107 | 141500 | 1500277885 | 2925 | 2925 | 2935 | 2925 | 5188 |
| 344 | 20241107 | 141400 | 1485096015 | 2925 | 2935 | 2935 | 2925 | 1579 |
| 345 | 20241107 | 141300 | 1480467440 | 2935 | 2925 | 2935 | 2925 | 446 |
| 346 | 20241107 | 141200 | 1479161240 | 2925 | 2935 | 2935 | 2925 | 572 |
| 347 | 20241107 | 141100 | 1477488040 | 2935 | 2925 | 2935 | 2925 | 631 |
| 348 | 20241107 | 141000 | 1475641705 | 2925 | 2935 | 2935 | 2925 | 332 |
| 349 | 20241107 | 140900 | 1474670545 | 2935 | 2925 | 2935 | 2925 | 741 |
| 350 | 20241107 | 140800 | 1472501320 | 2930 | 2925 | 2935 | 2925 | 663 |
| 351 | 20241107 | 140700 | 1470562030 | 2930 | 2935 | 2935 | 2930 | 191 |
| 352 | 20241107 | 140600 | 1470002355 | 2925 | 2925 | 2925 | 2925 | 562 |
| 353 | 20241107 | 140500 | 1468358505 | 2935 | 2925 | 2935 | 2925 | 566 |
| 354 | 20241107 | 140400 | 1466702920 | 2930 | 2925 | 2930 | 2925 | 1361 |
| 355 | 20241107 | 140300 | 1462716595 | 2930 | 2930 | 2940 | 2915 | 39659 |
| 356 | 20241107 | 140200 | 1346671580 | 2930 | 2930 | 2930 | 2930 | 565 |
| 357 | 20241107 | 140100 | 1345016130 | 2935 | 2930 | 2935 | 2930 | 359 |
| 358 | 20241107 | 140000 | 1343964245 | 2930 | 2930 | 2935 | 2930 | 660 |
| 359 | 20241107 | 135900 | 1342029955 | 2935 | 2930 | 2935 | 2930 | 582 |
| 360 | 20241107 | 135800 | 1340324645 | 2930 | 2930 | 2935 | 2930 | 10575 |
| 361 | 20241107 | 135700 | 1309338425 | 2930 | 2930 | 2935 | 2930 | 819 |
| 362 | 20241107 | 135600 | 1306937475 | 2930 | 2930 | 2935 | 2930 | 712 |
| 363 | 20241107 | 135500 | 1304850565 | 2935 | 2935 | 2935 | 2930 | 865 |
| 364 | 20241107 | 135400 | 1302313190 | 2930 | 2930 | 2930 | 2930 | 562 |
| 365 | 20241107 | 135300 | 1300666530 | 2935 | 2935 | 2935 | 2930 | 654 |
| 366 | 20241107 | 135200 | 1298748445 | 2930 | 2930 | 2935 | 2930 | 767 |
| 367 | 20241107 | 135100 | 1296500120 | 2930 | 2935 | 2935 | 2930 | 12387 |
| 368 | 20241107 | 135000 | 1260145715 | 2940 | 2940 | 2940 | 2935 | 531 |
| 369 | 20241107 | 134900 | 1258585980 | 2935 | 2935 | 2940 | 2935 | 585 |
| 370 | 20241107 | 134800 | 1256868990 | 2940 | 2935 | 2940 | 2935 | 937 |
| 371 | 20241107 | 134700 | 1254117015 | 2940 | 2940 | 2940 | 2935 | 597 |
| 372 | 20241107 | 134600 | 1252363245 | 2935 | 2935 | 2940 | 2930 | 9174 |
| 373 | 20241107 | 134500 | 1225435300 | 2935 | 2935 | 2935 | 2930 | 1437 |
| 374 | 20241107 | 134400 | 1221220515 | 2935 | 2935 | 2935 | 2930 | 438 |
| 375 | 20241107 | 134300 | 1219936390 | 2935 | 2935 | 2935 | 2930 | 577 |
| 376 | 20241107 | 134200 | 1218245705 | 2935 | 2930 | 2935 | 2930 | 1059 |
| 377 | 20241107 | 134100 | 1215140600 | 2935 | 2935 | 2935 | 2930 | 287 |
| 378 | 20241107 | 134000 | 1214299655 | 2935 | 2935 | 2935 | 2930 | 960 |
| 379 | 20241107 | 133900 | 1211484865 | 2935 | 2930 | 2935 | 2930 | 572 |
| 380 | 20241107 | 133800 | 1209808860 | 2930 | 2935 | 2935 | 2930 | 286 |
| 381 | 20241107 | 133700 | 1208970855 | 2930 | 2930 | 2935 | 2930 | 618 |
| 382 | 20241107 | 133600 | 1207160095 | 2935 | 2930 | 2935 | 2930 | 1470 |
| 383 | 20241107 | 133500 | 1202848455 | 2935 | 2935 | 2935 | 2930 | 293 |
| 384 | 20241107 | 133400 | 1201989905 | 2935 | 2930 | 2935 | 2930 | 1253 |
| 385 | 20241107 | 133300 | 1198315155 | 2935 | 2930 | 2935 | 2930 | 1218 |
| 386 | 20241107 | 133200 | 1194743140 | 2935 | 2930 | 2935 | 2930 | 498 |
| 387 | 20241107 | 133100 | 1193282920 | 2930 | 2935 | 2935 | 2930 | 1077 |
| 388 | 20241107 | 133000 | 1190124740 | 2935 | 2935 | 2935 | 2930 | 722 |
| 389 | 20241107 | 132900 | 1188007725 | 2940 | 2930 | 2940 | 2930 | 512 |
| 390 | 20241107 | 132800 | 1186505625 | 2940 | 2930 | 2940 | 2930 | 668 |
| 391 | 20241107 | 132700 | 1184547830 | 2940 | 2935 | 2940 | 2930 | 599 |
| 392 | 20241107 | 132600 | 1182791120 | 2935 | 2930 | 2935 | 2930 | 370 |
| 393 | 20241107 | 132500 | 1181706575 | 2930 | 2930 | 2940 | 2930 | 2040 |
| 394 | 20241107 | 132400 | 1175726860 | 2930 | 2930 | 2930 | 2930 | 281 |
| 395 | 20241107 | 132300 | 1174903530 | 2935 | 2935 | 2940 | 2935 | 599 |
| 396 | 20241107 | 132200 | 1173145450 | 2940 | 2935 | 2940 | 2930 | 1073 |
| 397 | 20241107 | 132100 | 1169997570 | 2940 | 2940 | 2940 | 2930 | 1119 |
| 398 | 20241107 | 132000 | 1166709795 | 2935 | 2935 | 2940 | 2935 | 4204 |
| 399 | 20241107 | 131900 | 1154370360 | 2935 | 2935 | 2940 | 2935 | 570 |
| 400 | 20241107 | 131800 | 1152697370 | 2940 | 2935 | 2940 | 2935 | 340 |
| 401 | 20241107 | 131700 | 1151699435 | 2935 | 2935 | 2940 | 2935 | 565 |
| 402 | 20241107 | 131600 | 1150041145 | 2935 | 2940 | 2940 | 2935 | 441 |
| 403 | 20241107 | 131500 | 1148746760 | 2940 | 2940 | 2940 | 2940 | 7 |
| 404 | 20241107 | 131400 | 1148726180 | 2940 | 2935 | 2940 | 2935 | 220 |
| 405 | 20241107 | 131300 | 1148079415 | 2940 | 2940 | 2940 | 2935 | 374 |
| 406 | 20241107 | 131200 | 1146979945 | 2940 | 2940 | 2940 | 2940 | 2302 |
| 407 | 20241107 | 131100 | 1140212065 | 2940 | 2935 | 2940 | 2935 | 6 |
| 408 | 20241107 | 131000 | 1140194435 | 2940 | 2940 | 2940 | 2935 | 27 |
| 409 | 20241107 | 130900 | 1140115105 | 2940 | 2940 | 2940 | 2940 | 6 |
| 410 | 20241107 | 130800 | 1140097465 | 2935 | 2940 | 2940 | 2935 | 11 |
| 411 | 20241107 | 130700 | 1140065145 | 2940 | 2940 | 2940 | 2940 | 679 |
| 412 | 20241107 | 130600 | 1138068885 | 2940 | 2940 | 2940 | 2935 | 235 |
| 413 | 20241107 | 130500 | 1137378185 | 2940 | 2940 | 2940 | 2940 | 91 |
| 414 | 20241107 | 130400 | 1137110645 | 2940 | 2940 | 2940 | 2940 | 10 |
| 415 | 20241107 | 130300 | 1137081245 | 2940 | 2940 | 2940 | 2935 | 327 |
| 416 | 20241107 | 130200 | 1136119870 | 2940 | 2940 | 2940 | 2940 | 21 |
| 417 | 20241107 | 130100 | 1136058130 | 2940 | 2940 | 2940 | 2940 | 19346 |
| 418 | 20241107 | 130000 | 1079180890 | 2940 | 2935 | 2940 | 2935 | 351 |
| 419 | 20241107 | 125900 | 1078150700 | 2935 | 2940 | 2940 | 2935 | 127 |
| 420 | 20241107 | 125800 | 1077777335 | 2935 | 2940 | 2940 | 2935 | 298 |
| 421 | 20241107 | 125700 | 1076901255 | 2935 | 2940 | 2940 | 2935 | 156 |
| 422 | 20241107 | 125600 | 1076442660 | 2935 | 2940 | 2940 | 2935 | 15 |
| 423 | 20241107 | 125500 | 1076398610 | 2935 | 2940 | 2940 | 2935 | 12 |
| 424 | 20241107 | 125400 | 1076363375 | 2935 | 2940 | 2940 | 2935 | 51 |
| 425 | 20241107 | 125300 | 1076213485 | 2935 | 2940 | 2940 | 2935 | 631 |
| 426 | 20241107 | 125200 | 1074358385 | 2935 | 2935 | 2935 | 2935 | 10 |
| 427 | 20241107 | 125100 | 1074329035 | 2940 | 2935 | 2940 | 2935 | 1767 |
| 428 | 20241107 | 125000 | 1069139110 | 2935 | 2940 | 2940 | 2935 | 519 |
| 429 | 20241107 | 124900 | 1067615800 | 2935 | 2940 | 2940 | 2935 | 51 |
| 430 | 20241107 | 124800 | 1067465905 | 2940 | 2940 | 2940 | 2935 | 6287 |
| 431 | 20241107 | 124700 | 1048982175 | 2940 | 2935 | 2940 | 2935 | 2022 |
| 432 | 20241107 | 124600 | 1043037565 | 2935 | 2935 | 2940 | 2935 | 48 |
| 433 | 20241107 | 124500 | 1042896655 | 2935 | 2935 | 2940 | 2935 | 1203 |
| 434 | 20241107 | 124400 | 1039365835 | 2935 | 2940 | 2940 | 2935 | 43 |
| 435 | 20241107 | 124300 | 1039239460 | 2935 | 2935 | 2940 | 2935 | 718 |
| 436 | 20241107 | 124200 | 1037132095 | 2935 | 2935 | 2940 | 2935 | 515 |
| 437 | 20241107 | 124100 | 1035620540 | 2940 | 2935 | 2940 | 2935 | 13 |
| 438 | 20241107 | 124000 | 1035582370 | 2940 | 2935 | 2940 | 2935 | 183 |
| 439 | 20241107 | 123900 | 1035045245 | 2940 | 2940 | 2940 | 2935 | 325 |
| 440 | 20241107 | 123800 | 1034089800 | 2940 | 2935 | 2940 | 2935 | 1716 |
| 441 | 20241107 | 123700 | 1029053310 | 2940 | 2935 | 2940 | 2935 | 1523 |
| 442 | 20241107 | 123600 | 1024583265 | 2935 | 2935 | 2935 | 2935 | 9 |
| 443 | 20241107 | 123500 | 1024556850 | 2935 | 2935 | 2940 | 2935 | 13 |
| 444 | 20241107 | 123400 | 1024518680 | 2935 | 2935 | 2940 | 2935 | 621 |
| 445 | 20241107 | 123300 | 1022695985 | 2940 | 2935 | 2940 | 2935 | 337 |
| 446 | 20241107 | 123200 | 1021705905 | 2935 | 2935 | 2935 | 2935 | 9 |
| 447 | 20241107 | 123100 | 1021679490 | 2935 | 2935 | 2940 | 2935 | 6467 |
| 448 | 20241107 | 123000 | 1002698795 | 2935 | 2940 | 2940 | 2935 | 739 |
| 449 | 20241107 | 122900 | 1000526175 | 2935 | 2935 | 2940 | 2935 | 3012 |
| 450 | 20241107 | 122800 | 991685945 | 2935 | 2935 | 2935 | 2930 | 2117 |
| 451 | 20241107 | 122700 | 985472560 | 2935 | 2930 | 2940 | 2930 | 1939 |
| 452 | 20241107 | 122600 | 979781550 | 2930 | 2935 | 2935 | 2930 | 101 |
| 453 | 20241107 | 122500 | 979485165 | 2930 | 2940 | 2940 | 2925 | 2012 |
| 454 | 20241107 | 122400 | 973588510 | 2940 | 2935 | 2940 | 2935 | 148 |
| 455 | 20241107 | 122300 | 973154105 | 2935 | 2940 | 2940 | 2935 | 281 |
| 456 | 20241107 | 122200 | 972328075 | 2935 | 2935 | 2940 | 2935 | 39 |
| 457 | 20241107 | 122100 | 972213500 | 2930 | 2935 | 2940 | 2930 | 2776 |
| 458 | 20241107 | 122000 | 964055270 | 2935 | 2930 | 2940 | 2930 | 22238 |
| 459 | 20241107 | 121900 | 898779750 | 2930 | 2935 | 2935 | 2925 | 299 |
| 460 | 20241107 | 121800 | 897902470 | 2935 | 2930 | 2935 | 2925 | 658 |
| 461 | 20241107 | 121700 | 895974755 | 2935 | 2930 | 2935 | 2930 | 36 |
| 462 | 20241107 | 121600 | 895869150 | 2935 | 2925 | 2935 | 2925 | 36 |
| 463 | 20241107 | 121500 | 895763595 | 2925 | 2930 | 2930 | 2925 | 116 |
| 464 | 20241107 | 121400 | 895424225 | 2935 | 2935 | 2935 | 2930 | 8685 |
| 465 | 20241107 | 121300 | 869975590 | 2935 | 2935 | 2935 | 2930 | 350 |
| 466 | 20241107 | 121200 | 868948390 | 2935 | 2930 | 2935 | 2930 | 14 |
| 467 | 20241107 | 121100 | 868907345 | 2935 | 2930 | 2935 | 2930 | 1118 |
| 468 | 20241107 | 121000 | 865631065 | 2935 | 2935 | 2935 | 2930 | 700 |
| 469 | 20241107 | 120900 | 863579110 | 2935 | 2930 | 2935 | 2930 | 571 |
| 470 | 20241107 | 120800 | 861905775 | 2935 | 2930 | 2935 | 2930 | 14 |
| 471 | 20241107 | 120700 | 861864730 | 2930 | 2930 | 2935 | 2930 | 112 |
| 472 | 20241107 | 120600 | 861536555 | 2935 | 2930 | 2935 | 2930 | 15 |
| 473 | 20241107 | 120500 | 861492575 | 2935 | 2930 | 2935 | 2930 | 20 |
| 474 | 20241107 | 120400 | 861433930 | 2935 | 2930 | 2935 | 2930 | 3710 |
| 475 | 20241107 | 120300 | 850545090 | 2930 | 2930 | 2935 | 2930 | 1524 |
| 476 | 20241107 | 120200 | 846079135 | 2925 | 2930 | 2930 | 2925 | 21 |
| 477 | 20241107 | 120100 | 846017640 | 2925 | 2930 | 2930 | 2925 | 1080 |
| 478 | 20241107 | 120000 | 842853290 | 2930 | 2925 | 2930 | 2925 | 460 |
| 479 | 20241107 | 115900 | 841505585 | 2925 | 2930 | 2930 | 2925 | 19 |
| 480 | 20241107 | 115800 | 841449965 | 2925 | 2925 | 2930 | 2925 | 8933 |
| 481 | 20241107 | 115700 | 815307160 | 2925 | 2930 | 2930 | 2920 | 3105 |
| 482 | 20241107 | 115600 | 806225025 | 2930 | 2930 | 2930 | 2925 | 179 |
| 483 | 20241107 | 115500 | 805701180 | 2930 | 2930 | 2930 | 2925 | 1004 |
| 484 | 20241107 | 115400 | 802763630 | 2925 | 2930 | 2930 | 2925 | 60 |
| 485 | 20241107 | 115300 | 802588105 | 2925 | 2925 | 2930 | 2925 | 66 |
| 486 | 20241107 | 115200 | 802395000 | 2930 | 2925 | 2930 | 2925 | 15 |
| 487 | 20241107 | 115100 | 802351095 | 2925 | 2930 | 2930 | 2925 | 23 |
| 488 | 20241107 | 115000 | 802283805 | 2930 | 2930 | 2930 | 2925 | 673 |
| 489 | 20241107 | 114900 | 800314465 | 2930 | 2930 | 2930 | 2925 | 276 |
| 490 | 20241107 | 114800 | 799506415 | 2925 | 2925 | 2930 | 2925 | 267 |
| 491 | 20241107 | 114700 | 798724150 | 2925 | 2930 | 2930 | 2925 | 13 |
| 492 | 20241107 | 114600 | 798686110 | 2925 | 2930 | 2930 | 2925 | 10 |
| 493 | 20241107 | 114500 | 798656855 | 2930 | 2925 | 2930 | 2925 | 25 |
| 494 | 20241107 | 114400 | 798583660 | 2925 | 2925 | 2925 | 2925 | 9 |
| 495 | 20241107 | 114300 | 798557335 | 2930 | 2930 | 2930 | 2925 | 18 |
| 496 | 20241107 | 114200 | 798504645 | 2925 | 2930 | 2930 | 2925 | 336 |
| 497 | 20241107 | 114100 | 797520260 | 2930 | 2925 | 2930 | 2925 | 61 |
| 498 | 20241107 | 114000 | 797341590 | 2930 | 2925 | 2930 | 2925 | 124 |
| 499 | 20241107 | 113900 | 796978735 | 2925 | 2925 | 2930 | 2925 | 22 |
| 500 | 20241107 | 113800 | 796914370 | 2925 | 2925 | 2925 | 2925 | 12 |
| 501 | 20241107 | 113700 | 796879270 | 2925 | 2925 | 2930 | 2925 | 30 |
| 502 | 20241107 | 113600 | 796791475 | 2930 | 2925 | 2930 | 2925 | 259 |
| 503 | 20241107 | 113500 | 796033190 | 2925 | 2925 | 2930 | 2925 | 13 |
| 504 | 20241107 | 113400 | 795995150 | 2925 | 2925 | 2925 | 2925 | 9 |
| 505 | 20241107 | 113300 | 795968825 | 2925 | 2925 | 2930 | 2925 | 3393 |
| 506 | 20241107 | 113200 | 786042380 | 2925 | 2930 | 2930 | 2925 | 25 |
| 507 | 20241107 | 113100 | 785969175 | 2930 | 2930 | 2930 | 2925 | 574 |
| 508 | 20241107 | 113000 | 784289275 | 2930 | 2925 | 2930 | 2925 | 330 |
| 509 | 20241107 | 112900 | 783323000 | 2925 | 2930 | 2930 | 2925 | 18 |
| 510 | 20241107 | 112800 | 783270310 | 2930 | 2925 | 2930 | 2925 | 429 |
| 511 | 20241107 | 112700 | 782015250 | 2925 | 2925 | 2930 | 2925 | 142 |
| 512 | 20241107 | 112600 | 781599885 | 2925 | 2925 | 2930 | 2925 | 755 |
| 513 | 20241107 | 112500 | 779390285 | 2925 | 2925 | 2935 | 2925 | 1582 |
| 514 | 20241107 | 112400 | 774762825 | 2930 | 2930 | 2935 | 2925 | 11704 |
| 515 | 20241107 | 112300 | 740469280 | 2930 | 2930 | 2930 | 2925 | 21 |
| 516 | 20241107 | 112200 | 740407800 | 2925 | 2925 | 2930 | 2925 | 109 |
| 517 | 20241107 | 112100 | 740088475 | 2930 | 2930 | 2930 | 2925 | 34 |
| 518 | 20241107 | 112000 | 739988905 | 2930 | 2925 | 2935 | 2925 | 6913 |
| 519 | 20241107 | 111900 | 719731150 | 2925 | 2930 | 2930 | 2925 | 12 |
| 520 | 20241107 | 111800 | 719696035 | 2930 | 2925 | 2930 | 2925 | 264 |
| 521 | 20241107 | 111700 | 718923830 | 2930 | 2930 | 2930 | 2925 | 39 |
| 522 | 20241107 | 111600 | 718809605 | 2930 | 2925 | 2930 | 2925 | 555 |
| 523 | 20241107 | 111500 | 717186005 | 2930 | 2930 | 2930 | 2925 | 16 |
| 524 | 20241107 | 111400 | 717139170 | 2925 | 2925 | 2925 | 2925 | 10 |
| 525 | 20241107 | 111300 | 717109920 | 2925 | 2925 | 2930 | 2925 | 312 |
| 526 | 20241107 | 111200 | 716197305 | 2930 | 2925 | 2930 | 2925 | 37 |
| 527 | 20241107 | 111100 | 716088945 | 2925 | 2930 | 2930 | 2925 | 543 |
| 528 | 20241107 | 111000 | 714500380 | 2930 | 2930 | 2930 | 2925 | 13 |
| 529 | 20241107 | 110900 | 714462340 | 2930 | 2925 | 2935 | 2925 | 22272 |
| 530 | 20241107 | 110800 | 649204270 | 2930 | 2925 | 2930 | 2925 | 1962 |
| 531 | 20241107 | 110700 | 643465190 | 2925 | 2925 | 2930 | 2925 | 118 |
| 532 | 20241107 | 110600 | 643120000 | 2925 | 2925 | 2930 | 2925 | 178 |
| 533 | 20241107 | 110500 | 642598755 | 2925 | 2925 | 2930 | 2925 | 23 |
| 534 | 20241107 | 110400 | 642531435 | 2930 | 2925 | 2930 | 2925 | 1189 |
| 535 | 20241107 | 110300 | 639052950 | 2925 | 2930 | 2930 | 2925 | 136 |
| 536 | 20241107 | 110200 | 638654520 | 2930 | 2925 | 2930 | 2925 | 1318 |
| 537 | 20241107 | 110100 | 634797825 | 2925 | 2930 | 2930 | 2925 | 24 |
| 538 | 20241107 | 110000 | 634727555 | 2925 | 2930 | 2930 | 2925 | 310 |
| 539 | 20241107 | 105900 | 633819295 | 2925 | 2930 | 2930 | 2925 | 204 |
| 540 | 20241107 | 105800 | 633222550 | 2930 | 2930 | 2930 | 2925 | 24 |
| 541 | 20241107 | 105700 | 633152275 | 2925 | 2925 | 2930 | 2925 | 887 |
| 542 | 20241107 | 105600 | 630556930 | 2925 | 2925 | 2930 | 2925 | 1717 |
| 543 | 20241107 | 105500 | 625534030 | 2930 | 2930 | 2930 | 2925 | 809 |
| 544 | 20241107 | 105400 | 623166205 | 2925 | 2925 | 2925 | 2925 | 131 |
| 545 | 20241107 | 105300 | 622783030 | 2925 | 2930 | 2930 | 2925 | 18 |
| 546 | 20241107 | 105200 | 622730335 | 2925 | 2930 | 2930 | 2925 | 1310 |
| 547 | 20241107 | 105100 | 618898560 | 2925 | 2930 | 2930 | 2925 | 10 |
| 548 | 20241107 | 105000 | 618869300 | 2925 | 2925 | 2930 | 2925 | 395 |
| 549 | 20241107 | 104900 | 617713505 | 2925 | 2925 | 2930 | 2925 | 1653 |
| 550 | 20241107 | 104800 | 612877500 | 2925 | 2925 | 2930 | 2925 | 693 |
| 551 | 20241107 | 104700 | 610850015 | 2930 | 2930 | 2935 | 2925 | 3855 |
| 552 | 20241107 | 104600 | 599553195 | 2930 | 2935 | 2935 | 2925 | 629 |
| 553 | 20241107 | 104500 | 597710140 | 2935 | 2930 | 2935 | 2930 | 2207 |
| 554 | 20241107 | 104400 | 591242425 | 2930 | 2930 | 2930 | 2930 | 2448 |
| 555 | 20241107 | 104300 | 584069785 | 2930 | 2930 | 2930 | 2930 | 1410 |
| 556 | 20241107 | 104200 | 579938485 | 2930 | 2930 | 2930 | 2930 | 3867 |
| 557 | 20241107 | 104100 | 568608175 | 2930 | 2930 | 2930 | 2930 | 10612 |
| 558 | 20241107 | 104000 | 537515015 | 2930 | 2930 | 2930 | 2930 | 4 |
| 559 | 20241107 | 103900 | 537503295 | 2930 | 2930 | 2930 | 2930 | 222 |
| 560 | 20241107 | 103800 | 536852835 | 2930 | 2930 | 2930 | 2930 | 175 |
| 561 | 20241107 | 103700 | 536340085 | 2925 | 2930 | 2930 | 2925 | 116 |
| 562 | 20241107 | 103600 | 536000710 | 2925 | 2930 | 2930 | 2925 | 1253 |
| 563 | 20241107 | 103500 | 532329545 | 2930 | 2930 | 2930 | 2925 | 346 |
| 564 | 20241107 | 103400 | 531315825 | 2930 | 2930 | 2930 | 2925 | 1250 |
| 565 | 20241107 | 103300 | 527653905 | 2930 | 2930 | 2930 | 2930 | 252 |
| 566 | 20241107 | 103200 | 526915545 | 2930 | 2930 | 2930 | 2930 | 115 |
| 567 | 20241107 | 103100 | 526578595 | 2930 | 2930 | 2930 | 2930 | 179 |
| 568 | 20241107 | 103000 | 526054125 | 2930 | 2925 | 2930 | 2925 | 1841 |
| 569 | 20241107 | 102900 | 520668735 | 2925 | 2925 | 2925 | 2925 | 986 |
| 570 | 20241107 | 102800 | 517784685 | 2925 | 2925 | 2925 | 2925 | 31 |
| 571 | 20241107 | 102700 | 517694010 | 2925 | 2925 | 2925 | 2925 | 59 |
| 572 | 20241107 | 102600 | 517521435 | 2925 | 2925 | 2925 | 2925 | 97 |
| 573 | 20241107 | 102500 | 517237710 | 2925 | 2930 | 2930 | 2925 | 1110 |
| 574 | 20241107 | 102400 | 513990915 | 2930 | 2925 | 2930 | 2925 | 140 |
| 575 | 20241107 | 102300 | 513581090 | 2925 | 2925 | 2925 | 2925 | 414 |
| 576 | 20241107 | 102200 | 512370140 | 2925 | 2925 | 2925 | 2920 | 400 |
| 577 | 20241107 | 102100 | 511200240 | 2925 | 2925 | 2925 | 2925 | 137 |
| 578 | 20241107 | 102000 | 510799515 | 2920 | 2920 | 2920 | 2920 | 166 |
| 579 | 20241107 | 101900 | 510314795 | 2925 | 2925 | 2925 | 2925 | 8 |
| 580 | 20241107 | 101800 | 510291395 | 2925 | 2925 | 2925 | 2925 | 214 |
| 581 | 20241107 | 101700 | 509665445 | 2925 | 2925 | 2925 | 2925 | 3 |
| 582 | 20241107 | 101600 | 509656670 | 2925 | 2930 | 2930 | 2925 | 832 |
| 583 | 20241107 | 101500 | 507223020 | 2925 | 2930 | 2930 | 2925 | 45 |
| 584 | 20241107 | 101400 | 507091345 | 2930 | 2925 | 2930 | 2920 | 11146 |
| 585 | 20241107 | 101300 | 474490005 | 2930 | 2930 | 2930 | 2930 | 627 |
| 586 | 20241107 | 101200 | 472652895 | 2930 | 2920 | 2930 | 2920 | 22384 |
| 587 | 20241107 | 101100 | 407221490 | 2920 | 2920 | 2925 | 2920 | 3066 |
| 588 | 20241107 | 101000 | 398267340 | 2925 | 2925 | 2925 | 2920 | 212 |
| 589 | 20241107 | 100900 | 397648280 | 2925 | 2920 | 2925 | 2920 | 10051 |
| 590 | 20241107 | 100800 | 368295810 | 2920 | 2915 | 2920 | 2915 | 2503 |
| 591 | 20241107 | 100700 | 360987055 | 2915 | 2920 | 2920 | 2915 | 370 |
| 592 | 20241107 | 100600 | 359907230 | 2920 | 2920 | 2920 | 2915 | 38 |
| 593 | 20241107 | 100500 | 359796275 | 2920 | 2920 | 2920 | 2920 | 15 |
| 594 | 20241107 | 100400 | 359752475 | 2920 | 2920 | 2920 | 2915 | 643 |
| 595 | 20241107 | 100300 | 357876030 | 2920 | 2920 | 2920 | 2920 | 17 |
| 596 | 20241107 | 100200 | 357826390 | 2920 | 2915 | 2920 | 2915 | 129 |
| 597 | 20241107 | 100100 | 357450295 | 2920 | 2920 | 2920 | 2920 | 30 |
| 598 | 20241107 | 100000 | 357362695 | 2920 | 2920 | 2920 | 2920 | 20 |
| 599 | 20241107 | 095900 | 357304295 | 2920 | 2920 | 2920 | 2920 | 103 |
| 600 | 20241107 | 095800 | 357003535 | 2920 | 2920 | 2920 | 2920 | 118 |
| 601 | 20241107 | 095700 | 356658975 | 2920 | 2920 | 2920 | 2920 | 10 |
| 602 | 20241107 | 095600 | 356629775 | 2920 | 2915 | 2920 | 2915 | 125 |
| 603 | 20241107 | 095500 | 356265355 | 2915 | 2915 | 2915 | 2915 | 864 |
| 604 | 20241107 | 095400 | 353746795 | 2920 | 2920 | 2920 | 2915 | 7204 |
| 605 | 20241107 | 095300 | 332744135 | 2920 | 2920 | 2925 | 2915 | 4917 |
| 606 | 20241107 | 095200 | 318406840 | 2915 | 2920 | 2920 | 2915 | 515 |
| 607 | 20241107 | 095100 | 316905565 | 2920 | 2920 | 2920 | 2920 | 30 |
| 608 | 20241107 | 095000 | 316817965 | 2920 | 2920 | 2920 | 2920 | 110 |
| 609 | 20241107 | 094900 | 316496765 | 2920 | 2920 | 2920 | 2920 | 518 |
| 610 | 20241107 | 094800 | 314984205 | 2920 | 2920 | 2920 | 2920 | 245 |
| 611 | 20241107 | 094700 | 314268805 | 2920 | 2920 | 2920 | 2920 | 588 |
| 612 | 20241107 | 094600 | 312551845 | 2925 | 2920 | 2925 | 2920 | 223 |
| 613 | 20241107 | 094500 | 311900670 | 2920 | 2920 | 2925 | 2915 | 4485 |
| 614 | 20241107 | 094400 | 298802125 | 2920 | 2915 | 2920 | 2915 | 295 |
| 615 | 20241107 | 094300 | 297940775 | 2920 | 2920 | 2920 | 2920 | 10 |
| 616 | 20241107 | 094200 | 297911575 | 2920 | 2915 | 2920 | 2915 | 422 |
| 617 | 20241107 | 094100 | 296679925 | 2920 | 2925 | 2925 | 2920 | 530 |
| 618 | 20241107 | 094000 | 295132305 | 2925 | 2915 | 2925 | 2915 | 5496 |
| 619 | 20241107 | 093900 | 279110285 | 2915 | 2915 | 2915 | 2910 | 132 |
| 620 | 20241107 | 093800 | 278725510 | 2915 | 2915 | 2915 | 2910 | 6940 |
| 621 | 20241107 | 093700 | 258496660 | 2920 | 2915 | 2920 | 2915 | 1200 |
| 622 | 20241107 | 093600 | 254997660 | 2915 | 2925 | 2925 | 2915 | 201 |
| 623 | 20241107 | 093500 | 254409745 | 2920 | 2925 | 2925 | 2915 | 296 |
| 624 | 20241107 | 093400 | 253545960 | 2925 | 2920 | 2925 | 2915 | 340 |
| 625 | 20241107 | 093300 | 252553165 | 2920 | 2925 | 2925 | 2920 | 283 |
| 626 | 20241107 | 093200 | 251726760 | 2925 | 2915 | 2925 | 2915 | 1278 |
| 627 | 20241107 | 093100 | 247996980 | 2915 | 2915 | 2915 | 2915 | 464 |
| 628 | 20241107 | 093000 | 246644420 | 2910 | 2920 | 2920 | 2910 | 962 |
| 629 | 20241107 | 092900 | 243840880 | 2915 | 2915 | 2920 | 2915 | 735 |
| 630 | 20241107 | 092800 | 241697775 | 2915 | 2915 | 2915 | 2915 | 116 |
| 631 | 20241107 | 092700 | 241359635 | 2920 | 2925 | 2925 | 2920 | 507 |
| 632 | 20241107 | 092600 | 239879095 | 2925 | 2915 | 2925 | 2910 | 9534 |
| 633 | 20241107 | 092500 | 212083170 | 2910 | 2915 | 2920 | 2910 | 3189 |
| 634 | 20241107 | 092400 | 202785710 | 2915 | 2915 | 2915 | 2915 | 58 |
| 635 | 20241107 | 092300 | 202616640 | 2915 | 2915 | 2915 | 2915 | 2 |
| 636 | 20241107 | 092200 | 202610810 | 2930 | 2930 | 2930 | 2930 | 2 |
| 637 | 20241107 | 092100 | 202604950 | 2915 | 2915 | 2930 | 2915 | 1275 |
| 638 | 20241107 | 092000 | 198884575 | 2915 | 2915 | 2920 | 2910 | 1274 |
| 639 | 20241107 | 091900 | 195169800 | 2920 | 2915 | 2920 | 2915 | 1380 |
| 640 | 20241107 | 091800 | 191147005 | 2915 | 2910 | 2925 | 2910 | 1008 |
| 641 | 20241107 | 091700 | 188204995 | 2915 | 2915 | 2915 | 2910 | 1896 |
| 642 | 20241107 | 091600 | 182678160 | 2915 | 2915 | 2925 | 2910 | 8428 |
| 643 | 20241107 | 091500 | 158105985 | 2915 | 2915 | 2915 | 2910 | 230 |
| 644 | 20241107 | 091400 | 157436105 | 2915 | 2910 | 2915 | 2910 | 582 |
| 645 | 20241107 | 091300 | 155740155 | 2910 | 2915 | 2920 | 2910 | 4359 |
| 646 | 20241107 | 091200 | 143037735 | 2910 | 2920 | 2920 | 2910 | 462 |
| 647 | 20241107 | 091100 | 141691005 | 2920 | 2915 | 2920 | 2910 | 2181 |
| 648 | 20241107 | 091000 | 135329245 | 2915 | 2920 | 2920 | 2910 | 1550 |
| 649 | 20241107 | 090900 | 130810645 | 2910 | 2920 | 2920 | 2910 | 481 |
| 650 | 20241107 | 090800 | 129406145 | 2920 | 2920 | 2920 | 2910 | 1785 |
| 651 | 20241107 | 090700 | 124209375 | 2920 | 2910 | 2920 | 2905 | 2163 |
| 652 | 20241107 | 090600 | 117904740 | 2910 | 2915 | 2915 | 2905 | 1166 |
| 653 | 20241107 | 090500 | 114510195 | 2915 | 2910 | 2915 | 2910 | 3008 |
| 654 | 20241107 | 090400 | 105756360 | 2920 | 2915 | 2920 | 2915 | 3337 |
| 655 | 20241107 | 090300 | 96027845 | 2920 | 2920 | 2925 | 2915 | 4634 |
| 656 | 20241107 | 090200 | 82489180 | 2915 | 2920 | 2930 | 2915 | 3498 |
| 657 | 20241107 | 090100 | 72280110 | 2920 | 2920 | 2930 | 2920 | 5296 |
| 658 | 20241107 | 090000 | 56815765 | 2920 | 2920 | 2930 | 2910 | 19459 |