32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 3 | 20241111 | 195500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241111 | 195400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241111 | 195300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241111 | 195200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241111 | 195100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241111 | 195000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241111 | 194900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241111 | 194800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241111 | 194700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241111 | 194600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241111 | 194500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241111 | 194400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241111 | 194300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241111 | 194200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241111 | 194100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241111 | 194000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241111 | 193900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241111 | 193800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241111 | 193700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241111 | 193600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241111 | 193500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241111 | 193400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241111 | 193300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241111 | 193200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241111 | 193100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241111 | 193000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241111 | 192900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241111 | 192800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241111 | 192700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241111 | 192600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 33 | 20241111 | 192500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241111 | 192400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241111 | 192300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241111 | 192200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241111 | 192100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241111 | 192000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241111 | 191900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241111 | 191800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241111 | 191700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241111 | 191600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241111 | 191500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241111 | 191400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241111 | 191300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241111 | 191200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241111 | 191100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241111 | 191000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241111 | 190900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241111 | 190800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241111 | 190700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241111 | 190600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241111 | 190500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241111 | 190400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241111 | 190300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241111 | 190200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241111 | 190100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241111 | 190000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241111 | 185900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241111 | 185800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241111 | 185700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241111 | 185600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 63 | 20241111 | 185500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241111 | 185400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241111 | 185300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241111 | 185200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241111 | 185100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241111 | 185000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241111 | 184900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241111 | 184800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241111 | 184700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241111 | 184600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241111 | 184500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241111 | 184400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241111 | 184300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241111 | 184200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241111 | 184100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241111 | 184000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241111 | 183900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241111 | 183800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241111 | 183700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241111 | 183600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241111 | 183500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241111 | 183400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241111 | 183300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241111 | 183200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241111 | 183100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241111 | 183000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241111 | 182900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241111 | 182800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241111 | 182700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241111 | 182600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 93 | 20241111 | 182500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241111 | 182400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241111 | 182300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241111 | 182200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241111 | 182100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241111 | 182000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241111 | 181900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241111 | 181800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241111 | 181700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241111 | 181600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241111 | 181500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241111 | 181400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241111 | 181300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241111 | 181200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241111 | 181100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241111 | 181000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241111 | 180900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241111 | 180800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241111 | 180700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241111 | 180600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241111 | 180500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241111 | 180400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241111 | 180300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241111 | 180200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241111 | 180100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241111 | 180000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241111 | 175900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241111 | 175800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241111 | 175700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241111 | 175600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 123 | 20241111 | 175500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241111 | 175400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241111 | 175300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241111 | 175200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241111 | 175100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241111 | 175000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241111 | 174900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241111 | 174800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241111 | 174700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241111 | 174600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241111 | 174500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241111 | 174400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241111 | 174300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241111 | 174200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241111 | 174100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241111 | 174000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241111 | 173900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241111 | 173800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241111 | 173700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241111 | 173600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241111 | 173500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241111 | 173400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241111 | 173300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241111 | 173200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241111 | 173100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241111 | 173000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241111 | 172900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241111 | 172800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241111 | 172700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241111 | 172600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 153 | 20241111 | 172500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241111 | 172400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241111 | 172300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241111 | 172200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241111 | 172100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241111 | 172000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241111 | 171900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241111 | 171800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241111 | 171700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241111 | 171600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241111 | 171500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241111 | 171400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241111 | 171300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241111 | 171200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241111 | 171100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241111 | 171000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241111 | 170900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241111 | 170800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241111 | 170700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241111 | 170600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241111 | 170500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241111 | 170400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241111 | 170300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241111 | 170200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241111 | 170100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241111 | 170000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241111 | 165900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241111 | 165800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241111 | 165700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241111 | 165600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 183 | 20241111 | 165500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241111 | 165400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241111 | 165300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241111 | 165200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241111 | 165100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241111 | 165000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241111 | 164900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241111 | 164800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241111 | 164700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241111 | 164600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241111 | 164500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241111 | 164400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241111 | 164300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241111 | 164200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241111 | 164100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241111 | 164000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241111 | 163900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241111 | 163800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241111 | 163700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241111 | 163600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241111 | 163500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241111 | 163400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241111 | 163300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241111 | 163200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241111 | 163100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241111 | 163000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241111 | 162900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241111 | 162800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241111 | 162700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241111 | 162600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 213 | 20241111 | 162500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241111 | 162400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241111 | 162300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241111 | 162200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241111 | 162100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241111 | 162000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241111 | 161900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241111 | 161800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241111 | 161700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241111 | 161600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241111 | 161500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241111 | 161400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20241111 | 161300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20241111 | 161200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20241111 | 161100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20241111 | 161000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20241111 | 160900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20241111 | 160800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20241111 | 160700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20241111 | 160600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20241111 | 160500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20241111 | 160400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20241111 | 160300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20241111 | 160200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20241111 | 160100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20241111 | 160000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20241111 | 155900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20241111 | 155800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20241111 | 155700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20241111 | 155600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 243 | 20241111 | 155500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20241111 | 155400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20241111 | 155300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20241111 | 155200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20241111 | 155100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241111 | 155000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241111 | 154900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241111 | 154800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241111 | 154700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241111 | 154600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241111 | 154500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241111 | 154400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241111 | 154300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241111 | 154200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241111 | 154100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20241111 | 154000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20241111 | 153900 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20241111 | 153800 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20241111 | 153700 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241111 | 153600 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20241111 | 153500 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20241111 | 153400 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20241111 | 153300 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20241111 | 153200 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20241111 | 153100 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20241111 | 153000 | 2288626175 | 2870 | 2870 | 2870 | 2870 | 32435 |
| 269 | 20241111 | 152900 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20241111 | 152800 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20241111 | 152700 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20241111 | 152600 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 273 | 20241111 | 152500 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20241111 | 152400 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20241111 | 152300 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20241111 | 152200 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20241111 | 152100 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20241111 | 152000 | 2195537725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20241111 | 151900 | 2195537725 | 2880 | 2880 | 2880 | 2870 | 692 |
| 280 | 20241111 | 151800 | 2193547715 | 2880 | 2875 | 2880 | 2875 | 4708 |
| 281 | 20241111 | 151700 | 2180011180 | 2880 | 2880 | 2880 | 2880 | 116 |
| 282 | 20241111 | 151600 | 2179677100 | 2880 | 2880 | 2885 | 2880 | 7171 |
| 283 | 20241111 | 151500 | 2159024260 | 2885 | 2885 | 2885 | 2880 | 765 |
| 284 | 20241111 | 151400 | 2156817240 | 2885 | 2880 | 2885 | 2880 | 262 |
| 285 | 20241111 | 151300 | 2156062075 | 2880 | 2885 | 2885 | 2880 | 631 |
| 286 | 20241111 | 151200 | 2154241890 | 2885 | 2885 | 2885 | 2880 | 156 |
| 287 | 20241111 | 151100 | 2153791940 | 2885 | 2880 | 2885 | 2880 | 395 |
| 288 | 20241111 | 151000 | 2152653940 | 2885 | 2880 | 2885 | 2880 | 113 |
| 289 | 20241111 | 150900 | 2152328055 | 2880 | 2885 | 2885 | 2880 | 137 |
| 290 | 20241111 | 150800 | 2151932880 | 2885 | 2885 | 2885 | 2885 | 92 |
| 291 | 20241111 | 150700 | 2151667460 | 2885 | 2875 | 2885 | 2875 | 27813 |
| 292 | 20241111 | 150600 | 2071598895 | 2875 | 2875 | 2880 | 2875 | 2223 |
| 293 | 20241111 | 150500 | 2065207415 | 2875 | 2875 | 2875 | 2875 | 2330 |
| 294 | 20241111 | 150400 | 2058508665 | 2880 | 2880 | 2880 | 2875 | 877 |
| 295 | 20241111 | 150300 | 2055986900 | 2875 | 2880 | 2880 | 2875 | 5031 |
| 296 | 20241111 | 150200 | 2041522445 | 2880 | 2880 | 2880 | 2875 | 191 |
| 297 | 20241111 | 150100 | 2040972940 | 2880 | 2880 | 2880 | 2880 | 72 |
| 298 | 20241111 | 150000 | 2040765580 | 2875 | 2875 | 2880 | 2875 | 105 |
| 299 | 20241111 | 145900 | 2040463205 | 2875 | 2880 | 2880 | 2875 | 3697 |
| 300 | 20241111 | 145800 | 2029833980 | 2880 | 2875 | 2880 | 2875 | 501 |
| 301 | 20241111 | 145700 | 2028393590 | 2880 | 2880 | 2880 | 2880 | 214 |
| 302 | 20241111 | 145600 | 2027777270 | 2880 | 2880 | 2880 | 2880 | 87 |
| 303 | 20241111 | 145500 | 2027526710 | 2880 | 2875 | 2880 | 2875 | 77 |
| 304 | 20241111 | 145400 | 2027304965 | 2880 | 2875 | 2880 | 2875 | 1284 |
| 305 | 20241111 | 145300 | 2023612165 | 2880 | 2875 | 2880 | 2875 | 707 |
| 306 | 20241111 | 145200 | 2021576590 | 2880 | 2880 | 2880 | 2875 | 124 |
| 307 | 20241111 | 145100 | 2021219475 | 2880 | 2880 | 2880 | 2880 | 162 |
| 308 | 20241111 | 145000 | 2020752915 | 2880 | 2870 | 2880 | 2870 | 1417 |
| 309 | 20241111 | 144900 | 2016682320 | 2875 | 2875 | 2875 | 2870 | 127 |
| 310 | 20241111 | 144800 | 2016317200 | 2875 | 2875 | 2875 | 2870 | 896 |
| 311 | 20241111 | 144700 | 2013744945 | 2875 | 2870 | 2875 | 2870 | 395 |
| 312 | 20241111 | 144600 | 2012610745 | 2865 | 2870 | 2870 | 2865 | 1187 |
| 313 | 20241111 | 144500 | 2009207805 | 2865 | 2870 | 2870 | 2865 | 2803 |
| 314 | 20241111 | 144400 | 2001173290 | 2870 | 2870 | 2870 | 2865 | 1077 |
| 315 | 20241111 | 144300 | 1998087060 | 2870 | 2870 | 2870 | 2865 | 923 |
| 316 | 20241111 | 144200 | 1995441820 | 2870 | 2870 | 2870 | 2865 | 167 |
| 317 | 20241111 | 144100 | 1994962780 | 2865 | 2870 | 2870 | 2865 | 980 |
| 318 | 20241111 | 144000 | 1992153930 | 2870 | 2870 | 2870 | 2865 | 197 |
| 319 | 20241111 | 143900 | 1991588550 | 2870 | 2870 | 2870 | 2865 | 910 |
| 320 | 20241111 | 143800 | 1988980650 | 2870 | 2870 | 2870 | 2865 | 235 |
| 321 | 20241111 | 143700 | 1988306230 | 2870 | 2875 | 2875 | 2870 | 1312 |
| 322 | 20241111 | 143600 | 1984540540 | 2870 | 2875 | 2875 | 2870 | 886 |
| 323 | 20241111 | 143500 | 1981997110 | 2875 | 2875 | 2875 | 2870 | 136 |
| 324 | 20241111 | 143400 | 1981606130 | 2875 | 2875 | 2875 | 2870 | 890 |
| 325 | 20241111 | 143300 | 1979051185 | 2875 | 2875 | 2875 | 2875 | 139 |
| 326 | 20241111 | 143200 | 1978651560 | 2875 | 2880 | 2880 | 2875 | 982 |
| 327 | 20241111 | 143100 | 1975827690 | 2875 | 2875 | 2880 | 2875 | 798 |
| 328 | 20241111 | 143000 | 1973532580 | 2875 | 2880 | 2880 | 2875 | 887 |
| 329 | 20241111 | 142900 | 1970981810 | 2875 | 2880 | 2880 | 2875 | 883 |
| 330 | 20241111 | 142800 | 1968442545 | 2880 | 2875 | 2880 | 2870 | 321 |
| 331 | 20241111 | 142700 | 1967519615 | 2870 | 2870 | 2880 | 2870 | 2192 |
| 332 | 20241111 | 142600 | 1961217425 | 2875 | 2870 | 2875 | 2870 | 146 |
| 333 | 20241111 | 142500 | 1960797705 | 2870 | 2870 | 2875 | 2865 | 1053 |
| 334 | 20241111 | 142400 | 1957775520 | 2865 | 2870 | 2870 | 2865 | 983 |
| 335 | 20241111 | 142300 | 1954954345 | 2875 | 2870 | 2875 | 2870 | 2046 |
| 336 | 20241111 | 142200 | 1949082090 | 2870 | 2875 | 2875 | 2865 | 164 |
| 337 | 20241111 | 142100 | 1948611305 | 2870 | 2870 | 2870 | 2870 | 272 |
| 338 | 20241111 | 142000 | 1947830665 | 2870 | 2875 | 2875 | 2865 | 1041 |
| 339 | 20241111 | 141900 | 1944842775 | 2875 | 2865 | 2875 | 2865 | 100 |
| 340 | 20241111 | 141800 | 1944555780 | 2865 | 2875 | 2875 | 2865 | 1688 |
| 341 | 20241111 | 141700 | 1939710960 | 2875 | 2870 | 2875 | 2870 | 909 |
| 342 | 20241111 | 141600 | 1937101330 | 2875 | 2875 | 2875 | 2870 | 125 |
| 343 | 20241111 | 141500 | 1936741960 | 2875 | 2875 | 2875 | 2870 | 832 |
| 344 | 20241111 | 141400 | 1934353705 | 2870 | 2875 | 2875 | 2870 | 55 |
| 345 | 20241111 | 141300 | 1934195595 | 2875 | 2875 | 2875 | 2870 | 883 |
| 346 | 20241111 | 141200 | 1931661085 | 2870 | 2870 | 2875 | 2865 | 4763 |
| 347 | 20241111 | 141100 | 1917982020 | 2870 | 2870 | 2870 | 2865 | 4406 |
| 348 | 20241111 | 141000 | 1905340545 | 2870 | 2870 | 2870 | 2860 | 4349 |
| 349 | 20241111 | 140900 | 1892862665 | 2865 | 2860 | 2870 | 2860 | 4764 |
| 350 | 20241111 | 140800 | 1879215975 | 2865 | 2860 | 2865 | 2860 | 1284 |
| 351 | 20241111 | 140700 | 1875542965 | 2865 | 2865 | 2865 | 2860 | 434 |
| 352 | 20241111 | 140600 | 1874301465 | 2865 | 2860 | 2865 | 2855 | 1614 |
| 353 | 20241111 | 140500 | 1869690060 | 2860 | 2860 | 2860 | 2855 | 586 |
| 354 | 20241111 | 140400 | 1868016010 | 2855 | 2855 | 2860 | 2855 | 1370 |
| 355 | 20241111 | 140300 | 1864104415 | 2860 | 2865 | 2865 | 2855 | 709 |
| 356 | 20241111 | 140200 | 1862077625 | 2860 | 2865 | 2865 | 2860 | 414 |
| 357 | 20241111 | 140100 | 1860893430 | 2865 | 2865 | 2865 | 2855 | 1684 |
| 358 | 20241111 | 140000 | 1856077855 | 2865 | 2855 | 2865 | 2855 | 1044 |
| 359 | 20241111 | 135900 | 1853092865 | 2855 | 2860 | 2865 | 2855 | 2828 |
| 360 | 20241111 | 135800 | 1845005245 | 2865 | 2860 | 2865 | 2860 | 4331 |
| 361 | 20241111 | 135700 | 1832618350 | 2865 | 2865 | 2865 | 2860 | 458 |
| 362 | 20241111 | 135600 | 1831308095 | 2865 | 2860 | 2865 | 2860 | 1184 |
| 363 | 20241111 | 135500 | 1827921595 | 2865 | 2865 | 2865 | 2860 | 749 |
| 364 | 20241111 | 135400 | 1825779190 | 2860 | 2865 | 2865 | 2860 | 1637 |
| 365 | 20241111 | 135300 | 1821096035 | 2865 | 2860 | 2865 | 2860 | 818 |
| 366 | 20241111 | 135200 | 1818755130 | 2860 | 2860 | 2865 | 2860 | 1390 |
| 367 | 20241111 | 135100 | 1814778435 | 2865 | 2860 | 2865 | 2860 | 1251 |
| 368 | 20241111 | 135000 | 1811199970 | 2865 | 2860 | 2865 | 2860 | 641 |
| 369 | 20241111 | 134900 | 1809366365 | 2860 | 2865 | 2865 | 2860 | 1212 |
| 370 | 20241111 | 134800 | 1805899640 | 2865 | 2860 | 2865 | 2860 | 367 |
| 371 | 20241111 | 134700 | 1804848340 | 2865 | 2870 | 2870 | 2860 | 1743 |
| 372 | 20241111 | 134600 | 1799858200 | 2870 | 2870 | 2870 | 2865 | 1193 |
| 373 | 20241111 | 134500 | 1796439165 | 2865 | 2870 | 2870 | 2865 | 1027 |
| 374 | 20241111 | 134400 | 1793495445 | 2870 | 2865 | 2870 | 2865 | 1293 |
| 375 | 20241111 | 134300 | 1789790765 | 2870 | 2870 | 2870 | 2865 | 639 |
| 376 | 20241111 | 134200 | 1787956840 | 2865 | 2870 | 2870 | 2865 | 798 |
| 377 | 20241111 | 134100 | 1785670325 | 2870 | 2865 | 2870 | 2865 | 624 |
| 378 | 20241111 | 134000 | 1783882300 | 2865 | 2870 | 2870 | 2865 | 2670 |
| 379 | 20241111 | 133900 | 1776232640 | 2870 | 2865 | 2870 | 2865 | 3526 |
| 380 | 20241111 | 133800 | 1766129910 | 2860 | 2865 | 2865 | 2860 | 822 |
| 381 | 20241111 | 133700 | 1763778620 | 2865 | 2865 | 2865 | 2860 | 805 |
| 382 | 20241111 | 133600 | 1761476035 | 2865 | 2865 | 2865 | 2860 | 211 |
| 383 | 20241111 | 133500 | 1760871530 | 2865 | 2865 | 2865 | 2860 | 799 |
| 384 | 20241111 | 133400 | 1758586145 | 2865 | 2865 | 2865 | 2860 | 100 |
| 385 | 20241111 | 133300 | 1758299665 | 2860 | 2865 | 2865 | 2860 | 1280 |
| 386 | 20241111 | 133200 | 1754636210 | 2865 | 2860 | 2865 | 2860 | 804 |
| 387 | 20241111 | 133100 | 1752336490 | 2865 | 2865 | 2865 | 2860 | 76 |
| 388 | 20241111 | 133000 | 1752118755 | 2865 | 2865 | 2865 | 2860 | 941 |
| 389 | 20241111 | 132900 | 1749427290 | 2865 | 2865 | 2865 | 2865 | 14 |
| 390 | 20241111 | 132800 | 1749387180 | 2865 | 2865 | 2865 | 2860 | 2530 |
| 391 | 20241111 | 132700 | 1742143070 | 2865 | 2870 | 2870 | 2865 | 3720 |
| 392 | 20241111 | 132600 | 1731485225 | 2870 | 2865 | 2870 | 2865 | 953 |
| 393 | 20241111 | 132500 | 1728754875 | 2865 | 2865 | 2870 | 2865 | 1853 |
| 394 | 20241111 | 132400 | 1723446025 | 2865 | 2865 | 2865 | 2865 | 390 |
| 395 | 20241111 | 132300 | 1722328675 | 2865 | 2860 | 2865 | 2860 | 1427 |
| 396 | 20241111 | 132200 | 1718246560 | 2865 | 2865 | 2865 | 2865 | 702 |
| 397 | 20241111 | 132100 | 1716235330 | 2865 | 2865 | 2865 | 2860 | 947 |
| 398 | 20241111 | 132000 | 1713525915 | 2865 | 2860 | 2865 | 2860 | 2002 |
| 399 | 20241111 | 131900 | 1707790190 | 2860 | 2860 | 2860 | 2860 | 749 |
| 400 | 20241111 | 131800 | 1705648050 | 2860 | 2860 | 2860 | 2860 | 1248 |
| 401 | 20241111 | 131700 | 1702078770 | 2865 | 2860 | 2865 | 2860 | 777 |
| 402 | 20241111 | 131600 | 1699856500 | 2860 | 2860 | 2860 | 2860 | 974 |
| 403 | 20241111 | 131500 | 1697070860 | 2860 | 2865 | 2865 | 2860 | 176 |
| 404 | 20241111 | 131400 | 1696567475 | 2860 | 2865 | 2865 | 2860 | 2009 |
| 405 | 20241111 | 131300 | 1690821730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 406 | 20241111 | 131200 | 1690821730 | 2860 | 2860 | 2865 | 2860 | 1167 |
| 407 | 20241111 | 131100 | 1687484105 | 2860 | 2860 | 2860 | 2860 | 748 |
| 408 | 20241111 | 131000 | 1685344825 | 2860 | 2860 | 2860 | 2860 | 0 |
| 409 | 20241111 | 130900 | 1685344825 | 2860 | 2860 | 2860 | 2860 | 749 |
| 410 | 20241111 | 130800 | 1683202685 | 2865 | 2865 | 2865 | 2865 | 0 |
| 411 | 20241111 | 130700 | 1683202685 | 2865 | 2860 | 2865 | 2860 | 1904 |
| 412 | 20241111 | 130600 | 1677756745 | 2860 | 2860 | 2865 | 2860 | 2123 |
| 413 | 20241111 | 130500 | 1671682640 | 2865 | 2865 | 2865 | 2865 | 147 |
| 414 | 20241111 | 130400 | 1671261485 | 2865 | 2860 | 2865 | 2860 | 749 |
| 415 | 20241111 | 130300 | 1669119340 | 2860 | 2860 | 2860 | 2855 | 1209 |
| 416 | 20241111 | 130200 | 1665661650 | 2855 | 2865 | 2865 | 2855 | 1617 |
| 417 | 20241111 | 130100 | 1661040415 | 2855 | 2855 | 2855 | 2855 | 1200 |
| 418 | 20241111 | 130000 | 1657614415 | 2855 | 2855 | 2865 | 2855 | 1337 |
| 419 | 20241111 | 125900 | 1653794335 | 2855 | 2855 | 2855 | 2855 | 748 |
| 420 | 20241111 | 125800 | 1651658795 | 2860 | 2855 | 2865 | 2855 | 302 |
| 421 | 20241111 | 125700 | 1650795230 | 2860 | 2860 | 2860 | 2855 | 5324 |
| 422 | 20241111 | 125600 | 1635591255 | 2860 | 2860 | 2860 | 2860 | 105 |
| 423 | 20241111 | 125500 | 1635290955 | 2860 | 2860 | 2860 | 2860 | 815 |
| 424 | 20241111 | 125400 | 1632960055 | 2860 | 2860 | 2860 | 2860 | 67 |
| 425 | 20241111 | 125300 | 1632768435 | 2860 | 2865 | 2865 | 2860 | 773 |
| 426 | 20241111 | 125200 | 1630557530 | 2860 | 2855 | 2860 | 2855 | 1594 |
| 427 | 20241111 | 125100 | 1626002435 | 2855 | 2855 | 2855 | 2855 | 1 |
| 428 | 20241111 | 125000 | 1625999580 | 2860 | 2860 | 2860 | 2860 | 1544 |
| 429 | 20241111 | 124900 | 1621583740 | 2865 | 2865 | 2865 | 2865 | 4 |
| 430 | 20241111 | 124800 | 1621572280 | 2860 | 2860 | 2860 | 2860 | 770 |
| 431 | 20241111 | 124700 | 1619370080 | 2860 | 2860 | 2860 | 2860 | 100 |
| 432 | 20241111 | 124600 | 1619084080 | 2860 | 2860 | 2865 | 2860 | 1251 |
| 433 | 20241111 | 124500 | 1615503720 | 2860 | 2860 | 2865 | 2860 | 1075 |
| 434 | 20241111 | 124400 | 1612429060 | 2860 | 2855 | 2860 | 2855 | 2616 |
| 435 | 20241111 | 124300 | 1604960010 | 2860 | 2865 | 2865 | 2860 | 1248 |
| 436 | 20241111 | 124200 | 1601388230 | 2865 | 2860 | 2865 | 2860 | 732 |
| 437 | 20241111 | 124100 | 1599292155 | 2860 | 2855 | 2860 | 2855 | 1052 |
| 438 | 20241111 | 124000 | 1596284950 | 2855 | 2860 | 2860 | 2855 | 3592 |
| 439 | 20241111 | 123900 | 1586016830 | 2865 | 2860 | 2865 | 2860 | 23 |
| 440 | 20241111 | 123800 | 1585951035 | 2860 | 2860 | 2860 | 2860 | 748 |
| 441 | 20241111 | 123700 | 1583811755 | 2860 | 2860 | 2860 | 2860 | 500 |
| 442 | 20241111 | 123600 | 1582381755 | 2860 | 2865 | 2865 | 2860 | 3433 |
| 443 | 20241111 | 123500 | 1572563315 | 2860 | 2860 | 2860 | 2860 | 4376 |
| 444 | 20241111 | 123400 | 1560047955 | 2860 | 2860 | 2860 | 2860 | 750 |
| 445 | 20241111 | 123300 | 1557902955 | 2860 | 2860 | 2860 | 2860 | 749 |
| 446 | 20241111 | 123200 | 1555760815 | 2865 | 2865 | 2865 | 2865 | 10 |
| 447 | 20241111 | 123100 | 1555732165 | 2860 | 2860 | 2865 | 2860 | 11277 |
| 448 | 20241111 | 123000 | 1523479800 | 2865 | 2865 | 2865 | 2865 | 141 |
| 449 | 20241111 | 122900 | 1523075835 | 2865 | 2860 | 2865 | 2860 | 750 |
| 450 | 20241111 | 122800 | 1520930830 | 2860 | 2865 | 2865 | 2860 | 4386 |
| 451 | 20241111 | 122700 | 1508386195 | 2860 | 2860 | 2865 | 2860 | 975 |
| 452 | 20241111 | 122600 | 1505596975 | 2865 | 2860 | 2865 | 2860 | 1001 |
| 453 | 20241111 | 122500 | 1502734110 | 2865 | 2865 | 2865 | 2865 | 510 |
| 454 | 20241111 | 122400 | 1501272960 | 2860 | 2860 | 2865 | 2860 | 1235 |
| 455 | 20241111 | 122300 | 1497740755 | 2865 | 2865 | 2865 | 2865 | 210 |
| 456 | 20241111 | 122200 | 1497139105 | 2860 | 2860 | 2865 | 2860 | 1048 |
| 457 | 20241111 | 122100 | 1494140450 | 2865 | 2865 | 2865 | 2865 | 20 |
| 458 | 20241111 | 122000 | 1494083150 | 2865 | 2860 | 2865 | 2860 | 770 |
| 459 | 20241111 | 121900 | 1491880875 | 2860 | 2865 | 2865 | 2860 | 972 |
| 460 | 20241111 | 121800 | 1489100090 | 2865 | 2865 | 2865 | 2865 | 0 |
| 461 | 20241111 | 121700 | 1489100090 | 2865 | 2860 | 2865 | 2860 | 1528 |
| 462 | 20241111 | 121600 | 1484729460 | 2860 | 2860 | 2860 | 2860 | 29 |
| 463 | 20241111 | 121500 | 1484646520 | 2860 | 2865 | 2865 | 2860 | 779 |
| 464 | 20241111 | 121400 | 1482416080 | 2865 | 2860 | 2865 | 2860 | 19304 |
| 465 | 20241111 | 121300 | 1427127170 | 2860 | 2855 | 2860 | 2855 | 2368 |
| 466 | 20241111 | 121200 | 1420360565 | 2855 | 2855 | 2855 | 2850 | 1039 |
| 467 | 20241111 | 121100 | 1417397960 | 2855 | 2855 | 2855 | 2850 | 216 |
| 468 | 20241111 | 121000 | 1416781385 | 2850 | 2855 | 2855 | 2850 | 859 |
| 469 | 20241111 | 120900 | 1414332680 | 2855 | 2850 | 2855 | 2850 | 40 |
| 470 | 20241111 | 120800 | 1414218485 | 2855 | 2855 | 2855 | 2850 | 961 |
| 471 | 20241111 | 120700 | 1411479075 | 2855 | 2850 | 2855 | 2850 | 1231 |
| 472 | 20241111 | 120600 | 1407968310 | 2855 | 2855 | 2855 | 2850 | 866 |
| 473 | 20241111 | 120500 | 1405497355 | 2855 | 2855 | 2855 | 2850 | 967 |
| 474 | 20241111 | 120400 | 1402740405 | 2855 | 2855 | 2855 | 2850 | 2716 |
| 475 | 20241111 | 120300 | 1394987925 | 2855 | 2855 | 2855 | 2850 | 8291 |
| 476 | 20241111 | 120200 | 1371322440 | 2855 | 2855 | 2860 | 2855 | 3416 |
| 477 | 20241111 | 120100 | 1361569755 | 2860 | 2860 | 2860 | 2855 | 2480 |
| 478 | 20241111 | 120000 | 1354485715 | 2855 | 2860 | 2860 | 2855 | 1342 |
| 479 | 20241111 | 115900 | 1350648530 | 2860 | 2860 | 2860 | 2855 | 2129 |
| 480 | 20241111 | 115800 | 1344559655 | 2860 | 2865 | 2865 | 2860 | 1009 |
| 481 | 20241111 | 115700 | 1341673815 | 2865 | 2860 | 2865 | 2855 | 613 |
| 482 | 20241111 | 115600 | 1339921570 | 2855 | 2855 | 2855 | 2855 | 749 |
| 483 | 20241111 | 115500 | 1337783175 | 2860 | 2855 | 2860 | 2855 | 2504 |
| 484 | 20241111 | 115400 | 1330623205 | 2860 | 2860 | 2860 | 2860 | 4278 |
| 485 | 20241111 | 115300 | 1318388125 | 2865 | 2860 | 2865 | 2860 | 749 |
| 486 | 20241111 | 115200 | 1316245980 | 2860 | 2865 | 2865 | 2860 | 314 |
| 487 | 20241111 | 115100 | 1315347905 | 2870 | 2870 | 2870 | 2860 | 39432 |
| 488 | 20241111 | 115000 | 1202487535 | 2865 | 2870 | 2870 | 2865 | 1350 |
| 489 | 20241111 | 114900 | 1198619095 | 2870 | 2865 | 2870 | 2865 | 819 |
| 490 | 20241111 | 114800 | 1196272625 | 2865 | 2865 | 2870 | 2865 | 6613 |
| 491 | 20241111 | 114700 | 1177306375 | 2870 | 2870 | 2870 | 2865 | 361 |
| 492 | 20241111 | 114600 | 1176270415 | 2865 | 2870 | 2870 | 2865 | 2548 |
| 493 | 20241111 | 114500 | 1168970290 | 2870 | 2870 | 2870 | 2870 | 112 |
| 494 | 20241111 | 114400 | 1168648850 | 2870 | 2865 | 2870 | 2865 | 982 |
| 495 | 20241111 | 114300 | 1165834675 | 2865 | 2865 | 2865 | 2865 | 0 |
| 496 | 20241111 | 114200 | 1165834675 | 2865 | 2870 | 2870 | 2865 | 883 |
| 497 | 20241111 | 114100 | 1163304205 | 2870 | 2870 | 2870 | 2865 | 921 |
| 498 | 20241111 | 114000 | 1160664680 | 2865 | 2870 | 2870 | 2865 | 52 |
| 499 | 20241111 | 113900 | 1160515445 | 2870 | 2870 | 2870 | 2865 | 895 |
| 500 | 20241111 | 113800 | 1157950535 | 2870 | 2870 | 2870 | 2865 | 1405 |
| 501 | 20241111 | 113700 | 1153918705 | 2870 | 2870 | 2870 | 2865 | 1009 |
| 502 | 20241111 | 113600 | 1151026615 | 2870 | 2865 | 2870 | 2865 | 12 |
| 503 | 20241111 | 113500 | 1150992180 | 2865 | 2865 | 2870 | 2865 | 790 |
| 504 | 20241111 | 113400 | 1148728825 | 2865 | 2865 | 2870 | 2865 | 755 |
| 505 | 20241111 | 113300 | 1146565725 | 2865 | 2870 | 2870 | 2865 | 126 |
| 506 | 20241111 | 113200 | 1146204685 | 2870 | 2870 | 2870 | 2865 | 1230 |
| 507 | 20241111 | 113100 | 1142679325 | 2870 | 2865 | 2870 | 2865 | 867 |
| 508 | 20241111 | 113000 | 1140194790 | 2870 | 2870 | 2870 | 2865 | 4416 |
| 509 | 20241111 | 112900 | 1127525250 | 2875 | 2875 | 2875 | 2875 | 3 |
| 510 | 20241111 | 112800 | 1127516625 | 2870 | 2875 | 2875 | 2870 | 768 |
| 511 | 20241111 | 112700 | 1125312365 | 2870 | 2875 | 2875 | 2870 | 7819 |
| 512 | 20241111 | 112600 | 1102871830 | 2870 | 2870 | 2870 | 2870 | 92 |
| 513 | 20241111 | 112500 | 1102607790 | 2880 | 2875 | 2880 | 2870 | 1776 |
| 514 | 20241111 | 112400 | 1097505530 | 2875 | 2875 | 2875 | 2875 | 2129 |
| 515 | 20241111 | 112300 | 1091384655 | 2875 | 2875 | 2875 | 2870 | 2499 |
| 516 | 20241111 | 112200 | 1084203770 | 2875 | 2870 | 2875 | 2870 | 1789 |
| 517 | 20241111 | 112100 | 1079064135 | 2875 | 2875 | 2875 | 2875 | 23 |
| 518 | 20241111 | 112000 | 1078998010 | 2875 | 2870 | 2875 | 2870 | 750 |
| 519 | 20241111 | 111900 | 1076845505 | 2875 | 2875 | 2875 | 2875 | 325 |
| 520 | 20241111 | 111800 | 1075911130 | 2875 | 2875 | 2875 | 2870 | 956 |
| 521 | 20241111 | 111700 | 1073166370 | 2875 | 2875 | 2875 | 2875 | 430 |
| 522 | 20241111 | 111600 | 1071930120 | 2875 | 2875 | 2875 | 2875 | 63 |
| 523 | 20241111 | 111500 | 1071748995 | 2875 | 2875 | 2875 | 2875 | 2118 |
| 524 | 20241111 | 111400 | 1065659745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 525 | 20241111 | 111300 | 1065659745 | 2875 | 2875 | 2875 | 2875 | 749 |
| 526 | 20241111 | 111200 | 1063506370 | 2880 | 2875 | 2880 | 2875 | 545 |
| 527 | 20241111 | 111100 | 1061938780 | 2875 | 2875 | 2875 | 2875 | 748 |
| 528 | 20241111 | 111000 | 1059788280 | 2880 | 2875 | 2880 | 2875 | 1791 |
| 529 | 20241111 | 110900 | 1054639150 | 2875 | 2875 | 2875 | 2875 | 1 |
| 530 | 20241111 | 110800 | 1054636275 | 2870 | 2875 | 2875 | 2870 | 976 |
| 531 | 20241111 | 110700 | 1051834045 | 2875 | 2875 | 2875 | 2870 | 100 |
| 532 | 20241111 | 110600 | 1051546550 | 2875 | 2875 | 2875 | 2870 | 3818 |
| 533 | 20241111 | 110500 | 1040573540 | 2875 | 2870 | 2875 | 2870 | 1255 |
| 534 | 20241111 | 110400 | 1036966665 | 2870 | 2875 | 2875 | 2870 | 1219 |
| 535 | 20241111 | 110300 | 1033468125 | 2870 | 2870 | 2870 | 2870 | 934 |
| 536 | 20241111 | 110200 | 1030787545 | 2870 | 2870 | 2870 | 2870 | 115 |
| 537 | 20241111 | 110100 | 1030457495 | 2875 | 2870 | 2875 | 2870 | 751 |
| 538 | 20241111 | 110000 | 1028302110 | 2875 | 2875 | 2875 | 2870 | 537 |
| 539 | 20241111 | 105900 | 1026760525 | 2870 | 2875 | 2875 | 2870 | 4570 |
| 540 | 20241111 | 105800 | 1013642940 | 2875 | 2870 | 2875 | 2870 | 2742 |
| 541 | 20241111 | 105700 | 1005771445 | 2875 | 2870 | 2880 | 2870 | 274 |
| 542 | 20241111 | 105600 | 1004983075 | 2880 | 2880 | 2880 | 2870 | 1262 |
| 543 | 20241111 | 105500 | 1001355995 | 2880 | 2875 | 2880 | 2875 | 1137 |
| 544 | 20241111 | 105400 | 998084850 | 2880 | 2875 | 2880 | 2870 | 913 |
| 545 | 20241111 | 105300 | 995462945 | 2875 | 2875 | 2875 | 2870 | 3627 |
| 546 | 20241111 | 105200 | 985035325 | 2870 | 2870 | 2870 | 2870 | 749 |
| 547 | 20241111 | 105100 | 982885695 | 2870 | 2870 | 2870 | 2870 | 865 |
| 548 | 20241111 | 105000 | 980403145 | 2875 | 2875 | 2875 | 2875 | 156 |
| 549 | 20241111 | 104900 | 979954645 | 2870 | 2875 | 2875 | 2870 | 787 |
| 550 | 20241111 | 104800 | 977695760 | 2875 | 2875 | 2875 | 2875 | 10 |
| 551 | 20241111 | 104700 | 977667010 | 2870 | 2870 | 2870 | 2870 | 800 |
| 552 | 20241111 | 104600 | 975371010 | 2870 | 2870 | 2870 | 2870 | 748 |
| 553 | 20241111 | 104500 | 973224250 | 2870 | 2870 | 2870 | 2870 | 202 |
| 554 | 20241111 | 104400 | 972644510 | 2875 | 2875 | 2875 | 2870 | 1401 |
| 555 | 20241111 | 104300 | 968620375 | 2875 | 2875 | 2875 | 2870 | 143 |
| 556 | 20241111 | 104200 | 968209810 | 2870 | 2875 | 2875 | 2870 | 3001 |
| 557 | 20241111 | 104100 | 959586690 | 2875 | 2870 | 2875 | 2870 | 2415 |
| 558 | 20241111 | 104000 | 952655635 | 2870 | 2870 | 2875 | 2870 | 1354 |
| 559 | 20241111 | 103900 | 948768820 | 2875 | 2870 | 2875 | 2870 | 760 |
| 560 | 20241111 | 103800 | 946587565 | 2875 | 2875 | 2875 | 2875 | 2896 |
| 561 | 20241111 | 103700 | 938261565 | 2875 | 2875 | 2880 | 2875 | 1126 |
| 562 | 20241111 | 103600 | 935024305 | 2875 | 2875 | 2875 | 2875 | 6 |
| 563 | 20241111 | 103500 | 935007055 | 2875 | 2875 | 2875 | 2875 | 749 |
| 564 | 20241111 | 103400 | 932853680 | 2875 | 2875 | 2875 | 2875 | 1412 |
| 565 | 20241111 | 103300 | 928794180 | 2880 | 2880 | 2880 | 2880 | 1 |
| 566 | 20241111 | 103200 | 928791300 | 2880 | 2880 | 2880 | 2875 | 1100 |
| 567 | 20241111 | 103100 | 925627040 | 2880 | 2880 | 2880 | 2875 | 648 |
| 568 | 20241111 | 103000 | 923763880 | 2880 | 2875 | 2880 | 2875 | 1810 |
| 569 | 20241111 | 102900 | 918557550 | 2880 | 2875 | 2880 | 2875 | 202 |
| 570 | 20241111 | 102800 | 917976580 | 2875 | 2880 | 2880 | 2875 | 749 |
| 571 | 20241111 | 102700 | 915823200 | 2875 | 2875 | 2875 | 2875 | 758 |
| 572 | 20241111 | 102600 | 913643950 | 2880 | 2880 | 2880 | 2880 | 3 |
| 573 | 20241111 | 102500 | 913635310 | 2875 | 2875 | 2875 | 2875 | 872 |
| 574 | 20241111 | 102400 | 911128310 | 2875 | 2875 | 2875 | 2875 | 8 |
| 575 | 20241111 | 102300 | 911105310 | 2875 | 2875 | 2875 | 2870 | 1844 |
| 576 | 20241111 | 102200 | 905808005 | 2875 | 2870 | 2875 | 2870 | 761 |
| 577 | 20241111 | 102100 | 903623870 | 2875 | 2875 | 2875 | 2875 | 93 |
| 578 | 20241111 | 102000 | 903356495 | 2875 | 2875 | 2875 | 2870 | 777 |
| 579 | 20241111 | 101900 | 901126365 | 2875 | 2875 | 2875 | 2875 | 258 |
| 580 | 20241111 | 101800 | 900384615 | 2875 | 2880 | 2880 | 2875 | 263 |
| 581 | 20241111 | 101700 | 899628480 | 2880 | 2880 | 2880 | 2880 | 76 |
| 582 | 20241111 | 101600 | 899409600 | 2875 | 2880 | 2880 | 2875 | 1351 |
| 583 | 20241111 | 101500 | 895523060 | 2880 | 2870 | 2880 | 2870 | 1118 |
| 584 | 20241111 | 101400 | 892310710 | 2880 | 2875 | 2880 | 2875 | 128 |
| 585 | 20241111 | 101300 | 891942705 | 2875 | 2880 | 2880 | 2870 | 1537 |
| 586 | 20241111 | 101200 | 887519715 | 2875 | 2875 | 2880 | 2875 | 182 |
| 587 | 20241111 | 101100 | 886996435 | 2870 | 2875 | 2875 | 2870 | 15092 |
| 588 | 20241111 | 101000 | 843641740 | 2875 | 2875 | 2875 | 2875 | 749 |
| 589 | 20241111 | 100900 | 841488365 | 2880 | 2880 | 2880 | 2875 | 162 |
| 590 | 20241111 | 100800 | 841022100 | 2875 | 2880 | 2880 | 2875 | 988 |
| 591 | 20241111 | 100700 | 838180500 | 2880 | 2875 | 2880 | 2875 | 5510 |
| 592 | 20241111 | 100600 | 822311705 | 2875 | 2880 | 2880 | 2875 | 754 |
| 593 | 20241111 | 100500 | 820143935 | 2875 | 2875 | 2880 | 2875 | 647 |
| 594 | 20241111 | 100400 | 818283770 | 2875 | 2880 | 2880 | 2875 | 5130 |
| 595 | 20241111 | 100300 | 803510550 | 2880 | 2875 | 2880 | 2870 | 3108 |
| 596 | 20241111 | 100200 | 794587995 | 2880 | 2880 | 2880 | 2880 | 5 |
| 597 | 20241111 | 100100 | 794573595 | 2880 | 2875 | 2880 | 2870 | 3279 |
| 598 | 20241111 | 100000 | 785162355 | 2880 | 2875 | 2880 | 2870 | 810 |
| 599 | 20241111 | 095900 | 782835495 | 2875 | 2880 | 2880 | 2870 | 795 |
| 600 | 20241111 | 095800 | 780553420 | 2870 | 2870 | 2880 | 2870 | 3003 |
| 601 | 20241111 | 095700 | 771934800 | 2870 | 2875 | 2875 | 2870 | 1265 |
| 602 | 20241111 | 095600 | 768301665 | 2870 | 2875 | 2875 | 2870 | 1714 |
| 603 | 20241111 | 095500 | 763382480 | 2875 | 2875 | 2875 | 2875 | 2488 |
| 604 | 20241111 | 095400 | 756229480 | 2875 | 2875 | 2880 | 2870 | 2166 |
| 605 | 20241111 | 095300 | 750005970 | 2875 | 2870 | 2875 | 2870 | 788 |
| 606 | 20241111 | 095200 | 747740495 | 2870 | 2875 | 2875 | 2870 | 1252 |
| 607 | 20241111 | 095100 | 744144980 | 2875 | 2870 | 2875 | 2870 | 764 |
| 608 | 20241111 | 095000 | 741952220 | 2875 | 2870 | 2875 | 2870 | 815 |
| 609 | 20241111 | 094900 | 739612260 | 2870 | 2870 | 2875 | 2870 | 4957 |
| 610 | 20241111 | 094800 | 725362415 | 2870 | 2865 | 2870 | 2865 | 2007 |
| 611 | 20241111 | 094700 | 719602900 | 2870 | 2870 | 2870 | 2865 | 9887 |
| 612 | 20241111 | 094600 | 691275150 | 2870 | 2870 | 2875 | 2870 | 6032 |
| 613 | 20241111 | 094500 | 673963305 | 2865 | 2880 | 2880 | 2865 | 62899 |
| 614 | 20241111 | 094400 | 493215315 | 2880 | 2880 | 2880 | 2875 | 16693 |
| 615 | 20241111 | 094300 | 445140080 | 2885 | 2885 | 2885 | 2885 | 2 |
| 616 | 20241111 | 094200 | 445134310 | 2885 | 2890 | 2890 | 2880 | 1119 |
| 617 | 20241111 | 094100 | 441911140 | 2890 | 2890 | 2890 | 2880 | 132 |
| 618 | 20241111 | 094000 | 441530095 | 2890 | 2885 | 2895 | 2880 | 32444 |
| 619 | 20241111 | 093900 | 348033610 | 2885 | 2885 | 2895 | 2880 | 11369 |
| 620 | 20241111 | 093800 | 315235825 | 2895 | 2895 | 2895 | 2895 | 73 |
| 621 | 20241111 | 093700 | 315024490 | 2885 | 2890 | 2895 | 2885 | 1210 |
| 622 | 20241111 | 093600 | 311532915 | 2895 | 2895 | 2895 | 2895 | 662 |
| 623 | 20241111 | 093500 | 309616425 | 2895 | 2895 | 2895 | 2885 | 2782 |
| 624 | 20241111 | 093400 | 301579115 | 2895 | 2890 | 2900 | 2890 | 81 |
| 625 | 20241111 | 093300 | 301344940 | 2890 | 2900 | 2900 | 2890 | 987 |
| 626 | 20241111 | 093200 | 298490120 | 2900 | 2900 | 2900 | 2885 | 861 |
| 627 | 20241111 | 093100 | 296004470 | 2900 | 2895 | 2900 | 2890 | 1925 |
| 628 | 20241111 | 093000 | 290435795 | 2895 | 2895 | 2895 | 2890 | 971 |
| 629 | 20241111 | 092900 | 287628490 | 2895 | 2895 | 2895 | 2895 | 200 |
| 630 | 20241111 | 092800 | 287049490 | 2900 | 2890 | 2900 | 2890 | 848 |
| 631 | 20241111 | 092700 | 284597770 | 2900 | 2895 | 2900 | 2890 | 8413 |
| 632 | 20241111 | 092600 | 260211685 | 2895 | 2895 | 2895 | 2895 | 2100 |
| 633 | 20241111 | 092500 | 254132185 | 2895 | 2895 | 2895 | 2890 | 1837 |
| 634 | 20241111 | 092400 | 248817810 | 2890 | 2890 | 2890 | 2890 | 1762 |
| 635 | 20241111 | 092300 | 243725630 | 2890 | 2895 | 2895 | 2890 | 2592 |
| 636 | 20241111 | 092200 | 236224750 | 2890 | 2885 | 2895 | 2885 | 1383 |
| 637 | 20241111 | 092100 | 232233285 | 2885 | 2890 | 2900 | 2885 | 1501 |
| 638 | 20241111 | 092000 | 227896600 | 2890 | 2890 | 2890 | 2885 | 2530 |
| 639 | 20241111 | 091900 | 220593190 | 2890 | 2895 | 2900 | 2885 | 6675 |
| 640 | 20241111 | 091800 | 201253030 | 2895 | 2890 | 2895 | 2890 | 2159 |
| 641 | 20241111 | 091700 | 195013515 | 2890 | 2890 | 2890 | 2890 | 358 |
| 642 | 20241111 | 091600 | 193978895 | 2890 | 2890 | 2895 | 2890 | 1072 |
| 643 | 20241111 | 091500 | 190880805 | 2890 | 2890 | 2890 | 2885 | 18154 |
| 644 | 20241111 | 091400 | 138416000 | 2895 | 2890 | 2895 | 2890 | 331 |
| 645 | 20241111 | 091300 | 137458330 | 2895 | 2900 | 2905 | 2895 | 905 |
| 646 | 20241111 | 091200 | 134835825 | 2905 | 2895 | 2905 | 2895 | 621 |
| 647 | 20241111 | 091100 | 133032720 | 2895 | 2890 | 2900 | 2890 | 1466 |
| 648 | 20241111 | 091000 | 128789380 | 2900 | 2900 | 2905 | 2890 | 6647 |
| 649 | 20241111 | 090900 | 109527450 | 2890 | 2905 | 2905 | 2890 | 2087 |
| 650 | 20241111 | 090800 | 103495855 | 2905 | 2905 | 2905 | 2890 | 753 |
| 651 | 20241111 | 090700 | 101319620 | 2890 | 2905 | 2905 | 2890 | 3 |
| 652 | 20241111 | 090600 | 101310920 | 2910 | 2900 | 2910 | 2885 | 3754 |
| 653 | 20241111 | 090500 | 90416605 | 2885 | 2900 | 2910 | 2885 | 5557 |
| 654 | 20241111 | 090400 | 74268365 | 2900 | 2885 | 2905 | 2880 | 6380 |
| 655 | 20241111 | 090300 | 55782260 | 2885 | 2890 | 2890 | 2880 | 685 |
| 656 | 20241111 | 090200 | 53805375 | 2885 | 2885 | 2895 | 2885 | 2364 |
| 657 | 20241111 | 090100 | 46977695 | 2885 | 2885 | 2885 | 2880 | 2825 |
| 658 | 20241111 | 090000 | 38827770 | 2880 | 2890 | 2895 | 2880 | 13379 |