32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 3 | 20241113 | 195400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241113 | 195300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241113 | 195200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241113 | 195100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241113 | 195000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241113 | 194900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241113 | 194800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241113 | 194700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241113 | 194600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241113 | 194500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241113 | 194400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241113 | 194300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241113 | 194200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241113 | 194100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241113 | 194000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241113 | 193900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241113 | 193800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241113 | 193700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241113 | 193600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241113 | 193500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241113 | 193400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241113 | 193300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241113 | 193200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241113 | 193100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241113 | 193000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241113 | 192900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241113 | 192800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241113 | 192700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241113 | 192600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241113 | 192500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 33 | 20241113 | 192400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241113 | 192300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241113 | 192200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241113 | 192100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241113 | 192000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241113 | 191900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241113 | 191800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241113 | 191700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241113 | 191600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241113 | 191500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241113 | 191400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241113 | 191300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241113 | 191200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241113 | 191100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241113 | 191000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241113 | 190900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241113 | 190800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241113 | 190700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241113 | 190600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241113 | 190500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241113 | 190400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241113 | 190300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241113 | 190200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241113 | 190100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241113 | 190000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241113 | 185900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241113 | 185800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241113 | 185700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241113 | 185600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241113 | 185500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 63 | 20241113 | 185400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241113 | 185300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241113 | 185200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241113 | 185100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241113 | 185000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241113 | 184900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241113 | 184800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241113 | 184700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241113 | 184600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241113 | 184500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241113 | 184400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241113 | 184300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241113 | 184200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241113 | 184100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241113 | 184000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241113 | 183900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241113 | 183800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241113 | 183700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241113 | 183600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241113 | 183500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241113 | 183400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241113 | 183300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241113 | 183200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241113 | 183100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241113 | 183000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241113 | 182900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241113 | 182800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241113 | 182700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241113 | 182600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241113 | 182500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 93 | 20241113 | 182400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241113 | 182300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241113 | 182200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241113 | 182100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241113 | 182000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241113 | 181900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241113 | 181800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241113 | 181700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241113 | 181600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241113 | 181500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241113 | 181400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241113 | 181300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241113 | 181200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241113 | 181100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241113 | 181000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241113 | 180900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241113 | 180800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241113 | 180700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241113 | 180600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241113 | 180500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241113 | 180400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241113 | 180300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241113 | 180200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241113 | 180100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241113 | 180000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241113 | 175900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241113 | 175800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241113 | 175700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241113 | 175600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241113 | 175500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 123 | 20241113 | 175400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241113 | 175300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241113 | 175200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241113 | 175100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241113 | 175000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241113 | 174900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241113 | 174800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241113 | 174700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241113 | 174600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241113 | 174500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241113 | 174400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241113 | 174300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241113 | 174200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241113 | 174100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241113 | 174000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241113 | 173900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241113 | 173800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241113 | 173700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241113 | 173600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241113 | 173500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241113 | 173400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241113 | 173300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241113 | 173200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241113 | 173100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241113 | 173000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241113 | 172900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241113 | 172800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241113 | 172700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241113 | 172600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241113 | 172500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 153 | 20241113 | 172400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241113 | 172300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241113 | 172200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241113 | 172100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241113 | 172000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241113 | 171900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241113 | 171800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241113 | 171700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241113 | 171600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241113 | 171500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241113 | 171400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241113 | 171300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241113 | 171200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241113 | 171100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241113 | 171000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241113 | 170900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241113 | 170800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241113 | 170700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241113 | 170600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241113 | 170500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241113 | 170400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241113 | 170300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241113 | 170200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241113 | 170100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241113 | 170000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241113 | 165900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241113 | 165800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241113 | 165700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241113 | 165600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241113 | 165500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 183 | 20241113 | 165400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241113 | 165300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241113 | 165200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241113 | 165100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241113 | 165000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241113 | 164900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241113 | 164800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241113 | 164700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241113 | 164600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241113 | 164500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241113 | 164400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241113 | 164300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241113 | 164200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241113 | 164100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241113 | 164000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241113 | 163900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241113 | 163800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241113 | 163700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241113 | 163600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241113 | 163500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241113 | 163400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241113 | 163300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241113 | 163200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241113 | 163100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241113 | 163000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241113 | 162900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241113 | 162800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241113 | 162700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241113 | 162600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20241113 | 162500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 213 | 20241113 | 162400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241113 | 162300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241113 | 162200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241113 | 162100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241113 | 162000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241113 | 161900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241113 | 161800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241113 | 161700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241113 | 161600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241113 | 161500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20241113 | 161400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20241113 | 161300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20241113 | 161200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20241113 | 161100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20241113 | 161000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20241113 | 160900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20241113 | 160800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20241113 | 160700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20241113 | 160600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20241113 | 160500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20241113 | 160400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20241113 | 160300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20241113 | 160200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20241113 | 160100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20241113 | 160000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20241113 | 155900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20241113 | 155800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20241113 | 155700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20241113 | 155600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20241113 | 155500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 243 | 20241113 | 155400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20241113 | 155300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20241113 | 155200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20241113 | 155100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20241113 | 155000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20241113 | 154900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20241113 | 154800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20241113 | 154700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20241113 | 154600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20241113 | 154500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20241113 | 154400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20241113 | 154300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20241113 | 154200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20241113 | 154100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20241113 | 154000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20241113 | 153900 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20241113 | 153800 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20241113 | 153700 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20241113 | 153600 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20241113 | 153500 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20241113 | 153400 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20241113 | 153300 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20241113 | 153200 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20241113 | 153100 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20241113 | 153000 | 3711100350 | 2750 | 2750 | 2750 | 2750 | 84956 |
| 268 | 20241113 | 152900 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20241113 | 152800 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20241113 | 152700 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20241113 | 152600 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20241113 | 152500 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 273 | 20241113 | 152400 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20241113 | 152300 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20241113 | 152200 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20241113 | 152100 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20241113 | 152000 | 3477471350 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20241113 | 151900 | 3477471350 | 2755 | 2755 | 2760 | 2750 | 5281 |
| 279 | 20241113 | 151800 | 3462922940 | 2760 | 2760 | 2760 | 2755 | 1785 |
| 280 | 20241113 | 151700 | 3458004085 | 2760 | 2760 | 2760 | 2755 | 3738 |
| 281 | 20241113 | 151600 | 3447704990 | 2760 | 2760 | 2760 | 2755 | 267 |
| 282 | 20241113 | 151500 | 3446968770 | 2760 | 2755 | 2760 | 2755 | 27945 |
| 283 | 20241113 | 151400 | 3369979495 | 2760 | 2755 | 2760 | 2755 | 3462 |
| 284 | 20241113 | 151300 | 3360431440 | 2760 | 2760 | 2760 | 2755 | 3386 |
| 285 | 20241113 | 151200 | 3351100260 | 2760 | 2760 | 2760 | 2755 | 2659 |
| 286 | 20241113 | 151100 | 3343763630 | 2760 | 2760 | 2760 | 2755 | 1927 |
| 287 | 20241113 | 151000 | 3338446240 | 2760 | 2755 | 2760 | 2755 | 4038 |
| 288 | 20241113 | 150900 | 3327302875 | 2760 | 2755 | 2760 | 2755 | 6118 |
| 289 | 20241113 | 150800 | 3310429805 | 2760 | 2755 | 2760 | 2755 | 2969 |
| 290 | 20241113 | 150700 | 3302247385 | 2755 | 2755 | 2760 | 2755 | 3099 |
| 291 | 20241113 | 150600 | 3293706005 | 2755 | 2760 | 2760 | 2755 | 3017 |
| 292 | 20241113 | 150500 | 3285382920 | 2760 | 2755 | 2760 | 2755 | 2176 |
| 293 | 20241113 | 150400 | 3279385135 | 2755 | 2755 | 2760 | 2755 | 1621 |
| 294 | 20241113 | 150300 | 3274916105 | 2760 | 2755 | 2760 | 2755 | 6115 |
| 295 | 20241113 | 150200 | 3258066255 | 2760 | 2755 | 2760 | 2755 | 5878 |
| 296 | 20241113 | 150100 | 3241851720 | 2760 | 2760 | 2760 | 2755 | 1515 |
| 297 | 20241113 | 150000 | 3237676780 | 2755 | 2755 | 2760 | 2755 | 1740 |
| 298 | 20241113 | 145900 | 3232879445 | 2760 | 2755 | 2760 | 2755 | 2507 |
| 299 | 20241113 | 145800 | 3225970255 | 2760 | 2755 | 2760 | 2755 | 700 |
| 300 | 20241113 | 145700 | 3224039405 | 2755 | 2760 | 2760 | 2755 | 122 |
| 301 | 20241113 | 145600 | 3223703140 | 2760 | 2765 | 2765 | 2755 | 6607 |
| 302 | 20241113 | 145500 | 3205469070 | 2765 | 2755 | 2765 | 2755 | 14270 |
| 303 | 20241113 | 145400 | 3166109995 | 2755 | 2755 | 2760 | 2755 | 11736 |
| 304 | 20241113 | 145300 | 3133771290 | 2755 | 2760 | 2765 | 2755 | 45773 |
| 305 | 20241113 | 145200 | 3007438140 | 2760 | 2760 | 2765 | 2760 | 1667 |
| 306 | 20241113 | 145100 | 3002834610 | 2760 | 2770 | 2770 | 2760 | 21336 |
| 307 | 20241113 | 145000 | 2943897600 | 2765 | 2770 | 2770 | 2765 | 5064 |
| 308 | 20241113 | 144900 | 2929893090 | 2765 | 2770 | 2770 | 2765 | 1309 |
| 309 | 20241113 | 144800 | 2926273670 | 2770 | 2770 | 2770 | 2765 | 1092 |
| 310 | 20241113 | 144700 | 2923251490 | 2770 | 2770 | 2770 | 2765 | 558 |
| 311 | 20241113 | 144600 | 2921706080 | 2765 | 2770 | 2770 | 2765 | 2540 |
| 312 | 20241113 | 144500 | 2914678520 | 2770 | 2770 | 2770 | 2765 | 266 |
| 313 | 20241113 | 144400 | 2913942705 | 2770 | 2765 | 2770 | 2765 | 788 |
| 314 | 20241113 | 144300 | 2911761355 | 2765 | 2770 | 2770 | 2765 | 1939 |
| 315 | 20241113 | 144200 | 2906397470 | 2770 | 2770 | 2770 | 2765 | 835 |
| 316 | 20241113 | 144100 | 2904086165 | 2770 | 2770 | 2770 | 2765 | 3911 |
| 317 | 20241113 | 144000 | 2893261935 | 2770 | 2770 | 2770 | 2765 | 1502 |
| 318 | 20241113 | 143900 | 2889106345 | 2770 | 2770 | 2770 | 2765 | 1109 |
| 319 | 20241113 | 143800 | 2886035570 | 2770 | 2770 | 2770 | 2770 | 2043 |
| 320 | 20241113 | 143700 | 2880376460 | 2765 | 2770 | 2770 | 2765 | 1093 |
| 321 | 20241113 | 143600 | 2877353800 | 2770 | 2765 | 2770 | 2765 | 961 |
| 322 | 20241113 | 143500 | 2874694390 | 2770 | 2770 | 2770 | 2765 | 1296 |
| 323 | 20241113 | 143400 | 2871106420 | 2770 | 2770 | 2770 | 2765 | 2076 |
| 324 | 20241113 | 143300 | 2865363000 | 2770 | 2765 | 2770 | 2765 | 545 |
| 325 | 20241113 | 143200 | 2863854685 | 2770 | 2770 | 2770 | 2765 | 556 |
| 326 | 20241113 | 143100 | 2862314570 | 2765 | 2770 | 2770 | 2765 | 5873 |
| 327 | 20241113 | 143000 | 2846051855 | 2775 | 2775 | 2775 | 2775 | 450 |
| 328 | 20241113 | 142900 | 2844803105 | 2775 | 2775 | 2775 | 2770 | 419 |
| 329 | 20241113 | 142800 | 2843641525 | 2775 | 2775 | 2775 | 2770 | 1441 |
| 330 | 20241113 | 142700 | 2839647695 | 2775 | 2775 | 2780 | 2775 | 2013 |
| 331 | 20241113 | 142600 | 2834061600 | 2775 | 2780 | 2780 | 2775 | 1500 |
| 332 | 20241113 | 142500 | 2829895500 | 2775 | 2775 | 2780 | 2775 | 2386 |
| 333 | 20241113 | 142400 | 2823273455 | 2775 | 2775 | 2775 | 2770 | 482 |
| 334 | 20241113 | 142300 | 2821936635 | 2775 | 2775 | 2775 | 2770 | 3321 |
| 335 | 20241113 | 142200 | 2812721830 | 2770 | 2775 | 2775 | 2770 | 1282 |
| 336 | 20241113 | 142100 | 2809170380 | 2775 | 2775 | 2775 | 2770 | 357 |
| 337 | 20241113 | 142000 | 2808180985 | 2775 | 2775 | 2775 | 2770 | 449 |
| 338 | 20241113 | 141900 | 2806935515 | 2775 | 2775 | 2775 | 2770 | 1300 |
| 339 | 20241113 | 141800 | 2803334110 | 2775 | 2775 | 2775 | 2775 | 170 |
| 340 | 20241113 | 141700 | 2802862360 | 2775 | 2770 | 2775 | 2770 | 4159 |
| 341 | 20241113 | 141600 | 2791341710 | 2775 | 2780 | 2780 | 2770 | 7517 |
| 342 | 20241113 | 141500 | 2770506975 | 2775 | 2775 | 2775 | 2775 | 5576 |
| 343 | 20241113 | 141400 | 2755033575 | 2780 | 2780 | 2780 | 2780 | 1 |
| 344 | 20241113 | 141300 | 2755030795 | 2780 | 2775 | 2780 | 2775 | 1621 |
| 345 | 20241113 | 141200 | 2750532015 | 2775 | 2780 | 2780 | 2775 | 231 |
| 346 | 20241113 | 141100 | 2749890985 | 2775 | 2780 | 2780 | 2775 | 502 |
| 347 | 20241113 | 141000 | 2748497930 | 2780 | 2780 | 2780 | 2775 | 2079 |
| 348 | 20241113 | 140900 | 2742728430 | 2775 | 2775 | 2780 | 2775 | 6982 |
| 349 | 20241113 | 140800 | 2723353365 | 2770 | 2775 | 2775 | 2770 | 373 |
| 350 | 20241113 | 140700 | 2722319595 | 2770 | 2770 | 2770 | 2770 | 1497 |
| 351 | 20241113 | 140600 | 2718172905 | 2770 | 2770 | 2770 | 2770 | 681 |
| 352 | 20241113 | 140500 | 2716286535 | 2770 | 2770 | 2770 | 2770 | 1412 |
| 353 | 20241113 | 140400 | 2712375295 | 2770 | 2770 | 2775 | 2770 | 1009 |
| 354 | 20241113 | 140300 | 2709580335 | 2775 | 2770 | 2775 | 2770 | 1139 |
| 355 | 20241113 | 140200 | 2706425300 | 2770 | 2770 | 2775 | 2770 | 2637 |
| 356 | 20241113 | 140100 | 2699120580 | 2770 | 2770 | 2770 | 2765 | 1106 |
| 357 | 20241113 | 140000 | 2696061920 | 2770 | 2770 | 2770 | 2765 | 147 |
| 358 | 20241113 | 135900 | 2695654735 | 2765 | 2770 | 2770 | 2765 | 416 |
| 359 | 20241113 | 135800 | 2694503570 | 2770 | 2770 | 2770 | 2765 | 3438 |
| 360 | 20241113 | 135700 | 2684985410 | 2770 | 2770 | 2775 | 2770 | 2721 |
| 361 | 20241113 | 135600 | 2677447660 | 2765 | 2765 | 2770 | 2765 | 431 |
| 362 | 20241113 | 135500 | 2676255935 | 2765 | 2765 | 2770 | 2765 | 2553 |
| 363 | 20241113 | 135400 | 2669192430 | 2765 | 2775 | 2775 | 2765 | 1563 |
| 364 | 20241113 | 135300 | 2664861865 | 2775 | 2770 | 2775 | 2770 | 4765 |
| 365 | 20241113 | 135200 | 2651662735 | 2770 | 2770 | 2770 | 2765 | 1306 |
| 366 | 20241113 | 135100 | 2648051215 | 2770 | 2765 | 2770 | 2765 | 1138 |
| 367 | 20241113 | 135000 | 2644904060 | 2765 | 2770 | 2770 | 2765 | 251 |
| 368 | 20241113 | 134900 | 2644209365 | 2765 | 2770 | 2770 | 2765 | 2244 |
| 369 | 20241113 | 134800 | 2637999580 | 2765 | 2770 | 2770 | 2765 | 727 |
| 370 | 20241113 | 134700 | 2635987075 | 2770 | 2770 | 2770 | 2770 | 325 |
| 371 | 20241113 | 134600 | 2635086825 | 2770 | 2770 | 2770 | 2765 | 995 |
| 372 | 20241113 | 134500 | 2632335625 | 2765 | 2770 | 2775 | 2765 | 2683 |
| 373 | 20241113 | 134400 | 2624904945 | 2775 | 2770 | 2775 | 2770 | 64 |
| 374 | 20241113 | 134300 | 2624727655 | 2765 | 2770 | 2775 | 2765 | 1733 |
| 375 | 20241113 | 134200 | 2619930490 | 2770 | 2775 | 2775 | 2770 | 1067 |
| 376 | 20241113 | 134100 | 2616974620 | 2775 | 2775 | 2775 | 2775 | 290 |
| 377 | 20241113 | 134000 | 2616169870 | 2775 | 2765 | 2775 | 2765 | 2256 |
| 378 | 20241113 | 133900 | 2609924725 | 2770 | 2765 | 2770 | 2765 | 344 |
| 379 | 20241113 | 133800 | 2608973460 | 2770 | 2770 | 2770 | 2770 | 1384 |
| 380 | 20241113 | 133700 | 2605139780 | 2770 | 2770 | 2770 | 2765 | 1585 |
| 381 | 20241113 | 133600 | 2600754280 | 2770 | 2770 | 2770 | 2770 | 1 |
| 382 | 20241113 | 133500 | 2600751510 | 2770 | 2770 | 2770 | 2770 | 858 |
| 383 | 20241113 | 133400 | 2598374850 | 2775 | 2770 | 2775 | 2770 | 993 |
| 384 | 20241113 | 133300 | 2595624225 | 2765 | 2765 | 2765 | 2765 | 0 |
| 385 | 20241113 | 133200 | 2595624225 | 2765 | 2775 | 2775 | 2765 | 230 |
| 386 | 20241113 | 133100 | 2594988265 | 2775 | 2770 | 2775 | 2765 | 6990 |
| 387 | 20241113 | 133000 | 2575654845 | 2775 | 2775 | 2775 | 2770 | 208 |
| 388 | 20241113 | 132900 | 2575078610 | 2770 | 2770 | 2775 | 2770 | 461 |
| 389 | 20241113 | 132800 | 2573801575 | 2775 | 2770 | 2775 | 2770 | 1092 |
| 390 | 20241113 | 132700 | 2570776225 | 2775 | 2770 | 2775 | 2770 | 1700 |
| 391 | 20241113 | 132600 | 2566067220 | 2775 | 2775 | 2775 | 2775 | 1 |
| 392 | 20241113 | 132500 | 2566064445 | 2765 | 2770 | 2770 | 2765 | 3093 |
| 393 | 20241113 | 132400 | 2557497980 | 2775 | 2770 | 2775 | 2770 | 134 |
| 394 | 20241113 | 132300 | 2557126795 | 2775 | 2775 | 2775 | 2775 | 100 |
| 395 | 20241113 | 132200 | 2556849295 | 2775 | 2765 | 2775 | 2765 | 3111 |
| 396 | 20241113 | 132100 | 2548236720 | 2770 | 2775 | 2775 | 2765 | 966 |
| 397 | 20241113 | 132000 | 2545561150 | 2770 | 2770 | 2770 | 2765 | 3660 |
| 398 | 20241113 | 131900 | 2535423105 | 2770 | 2770 | 2770 | 2770 | 235 |
| 399 | 20241113 | 131800 | 2534772155 | 2770 | 2770 | 2770 | 2770 | 2739 |
| 400 | 20241113 | 131700 | 2527185125 | 2770 | 2775 | 2775 | 2770 | 2002 |
| 401 | 20241113 | 131600 | 2521639575 | 2770 | 2770 | 2770 | 2770 | 0 |
| 402 | 20241113 | 131500 | 2521639575 | 2770 | 2770 | 2770 | 2770 | 8186 |
| 403 | 20241113 | 131400 | 2498964355 | 2770 | 2775 | 2775 | 2770 | 3806 |
| 404 | 20241113 | 131300 | 2488417075 | 2775 | 2775 | 2775 | 2775 | 944 |
| 405 | 20241113 | 131200 | 2485797475 | 2780 | 2775 | 2780 | 2775 | 7555 |
| 406 | 20241113 | 131100 | 2464832345 | 2775 | 2770 | 2780 | 2770 | 2076 |
| 407 | 20241113 | 131000 | 2459066065 | 2770 | 2775 | 2775 | 2770 | 3080 |
| 408 | 20241113 | 130900 | 2450531965 | 2765 | 2770 | 2770 | 2765 | 1170 |
| 409 | 20241113 | 130800 | 2447296010 | 2770 | 2775 | 2775 | 2770 | 232 |
| 410 | 20241113 | 130700 | 2446653350 | 2765 | 2770 | 2775 | 2765 | 1355 |
| 411 | 20241113 | 130600 | 2442901685 | 2765 | 2770 | 2775 | 2765 | 148 |
| 412 | 20241113 | 130500 | 2442491230 | 2770 | 2770 | 2775 | 2770 | 1230 |
| 413 | 20241113 | 130400 | 2439084110 | 2770 | 2770 | 2770 | 2765 | 1702 |
| 414 | 20241113 | 130300 | 2434370850 | 2775 | 2775 | 2775 | 2770 | 1003 |
| 415 | 20241113 | 130200 | 2431592525 | 2765 | 2765 | 2775 | 2765 | 2310 |
| 416 | 20241113 | 130100 | 2425187375 | 2765 | 2775 | 2775 | 2765 | 3511 |
| 417 | 20241113 | 130000 | 2415478330 | 2765 | 2770 | 2775 | 2765 | 4083 |
| 418 | 20241113 | 125900 | 2404188180 | 2775 | 2765 | 2775 | 2765 | 1802 |
| 419 | 20241113 | 125800 | 2399203630 | 2765 | 2770 | 2770 | 2765 | 1240 |
| 420 | 20241113 | 125700 | 2395774865 | 2765 | 2770 | 2770 | 2765 | 1196 |
| 421 | 20241113 | 125600 | 2392466895 | 2780 | 2780 | 2780 | 2780 | 4 |
| 422 | 20241113 | 125500 | 2392455775 | 2780 | 2775 | 2780 | 2765 | 1794 |
| 423 | 20241113 | 125400 | 2387481350 | 2770 | 2770 | 2780 | 2770 | 3059 |
| 424 | 20241113 | 125300 | 2379007820 | 2775 | 2780 | 2780 | 2770 | 1842 |
| 425 | 20241113 | 125200 | 2373899720 | 2775 | 2770 | 2780 | 2770 | 2823 |
| 426 | 20241113 | 125100 | 2366079165 | 2775 | 2770 | 2780 | 2770 | 1981 |
| 427 | 20241113 | 125000 | 2360588345 | 2780 | 2780 | 2780 | 2780 | 20 |
| 428 | 20241113 | 124900 | 2360532745 | 2780 | 2765 | 2780 | 2765 | 2535 |
| 429 | 20241113 | 124800 | 2353490955 | 2775 | 2765 | 2775 | 2760 | 3160 |
| 430 | 20241113 | 124700 | 2344744795 | 2765 | 2765 | 2765 | 2765 | 34 |
| 431 | 20241113 | 124600 | 2344650785 | 2770 | 2770 | 2775 | 2765 | 4176 |
| 432 | 20241113 | 124500 | 2333102620 | 2775 | 2775 | 2775 | 2775 | 280 |
| 433 | 20241113 | 124400 | 2332325620 | 2775 | 2775 | 2775 | 2775 | 314 |
| 434 | 20241113 | 124300 | 2331454270 | 2775 | 2780 | 2780 | 2770 | 323 |
| 435 | 20241113 | 124200 | 2330558950 | 2770 | 2770 | 2780 | 2770 | 2352 |
| 436 | 20241113 | 124100 | 2324043900 | 2775 | 2775 | 2775 | 2770 | 649 |
| 437 | 20241113 | 124000 | 2322244070 | 2775 | 2775 | 2775 | 2775 | 1 |
| 438 | 20241113 | 123900 | 2322241295 | 2775 | 2775 | 2780 | 2770 | 1760 |
| 439 | 20241113 | 123800 | 2317356690 | 2780 | 2775 | 2780 | 2775 | 457 |
| 440 | 20241113 | 123700 | 2316088465 | 2780 | 2780 | 2780 | 2775 | 462 |
| 441 | 20241113 | 123600 | 2314805140 | 2780 | 2775 | 2780 | 2775 | 1002 |
| 442 | 20241113 | 123500 | 2312024575 | 2775 | 2780 | 2780 | 2775 | 431 |
| 443 | 20241113 | 123400 | 2310827480 | 2780 | 2780 | 2780 | 2780 | 10 |
| 444 | 20241113 | 123300 | 2310799680 | 2780 | 2780 | 2785 | 2780 | 1108 |
| 445 | 20241113 | 123200 | 2307719435 | 2785 | 2785 | 2785 | 2785 | 16 |
| 446 | 20241113 | 123100 | 2307674875 | 2780 | 2785 | 2790 | 2780 | 7440 |
| 447 | 20241113 | 123000 | 2286954300 | 2790 | 2785 | 2790 | 2785 | 1108 |
| 448 | 20241113 | 122900 | 2283868510 | 2790 | 2785 | 2790 | 2785 | 234 |
| 449 | 20241113 | 122800 | 2283216815 | 2785 | 2790 | 2790 | 2785 | 232 |
| 450 | 20241113 | 122700 | 2282570685 | 2790 | 2785 | 2790 | 2785 | 3736 |
| 451 | 20241113 | 122600 | 2272164525 | 2790 | 2785 | 2790 | 2785 | 8589 |
| 452 | 20241113 | 122500 | 2248201470 | 2790 | 2785 | 2790 | 2785 | 232 |
| 453 | 20241113 | 122400 | 2247555340 | 2790 | 2790 | 2790 | 2785 | 1613 |
| 454 | 20241113 | 122300 | 2243060610 | 2790 | 2790 | 2790 | 2790 | 80 |
| 455 | 20241113 | 122200 | 2242837410 | 2785 | 2780 | 2790 | 2760 | 31575 |
| 456 | 20241113 | 122100 | 2155294610 | 2785 | 2785 | 2785 | 2780 | 6290 |
| 457 | 20241113 | 122000 | 2137778110 | 2790 | 2790 | 2790 | 2790 | 1515 |
| 458 | 20241113 | 121900 | 2133551260 | 2790 | 2785 | 2790 | 2785 | 1333 |
| 459 | 20241113 | 121800 | 2129838775 | 2785 | 2790 | 2790 | 2785 | 2109 |
| 460 | 20241113 | 121700 | 2123962710 | 2785 | 2785 | 2790 | 2785 | 1867 |
| 461 | 20241113 | 121600 | 2118760340 | 2790 | 2780 | 2790 | 2780 | 8104 |
| 462 | 20241113 | 121500 | 2096194765 | 2785 | 2785 | 2785 | 2775 | 2863 |
| 463 | 20241113 | 121400 | 2088245510 | 2785 | 2785 | 2785 | 2775 | 130 |
| 464 | 20241113 | 121300 | 2087884095 | 2780 | 2780 | 2780 | 2780 | 4316 |
| 465 | 20241113 | 121200 | 2075885615 | 2775 | 2775 | 2775 | 2770 | 3002 |
| 466 | 20241113 | 121100 | 2067560015 | 2775 | 2775 | 2780 | 2770 | 2787 |
| 467 | 20241113 | 121000 | 2059823890 | 2780 | 2775 | 2780 | 2775 | 519 |
| 468 | 20241113 | 120900 | 2058383115 | 2775 | 2780 | 2780 | 2775 | 1577 |
| 469 | 20241113 | 120800 | 2054005990 | 2775 | 2780 | 2780 | 2775 | 1082 |
| 470 | 20241113 | 120700 | 2051001915 | 2775 | 2775 | 2775 | 2770 | 1820 |
| 471 | 20241113 | 120600 | 2045953915 | 2770 | 2770 | 2770 | 2770 | 1105 |
| 472 | 20241113 | 120500 | 2042893065 | 2775 | 2770 | 2775 | 2770 | 6 |
| 473 | 20241113 | 120400 | 2042876420 | 2775 | 2770 | 2775 | 2765 | 1984 |
| 474 | 20241113 | 120300 | 2037380210 | 2770 | 2775 | 2775 | 2770 | 1663 |
| 475 | 20241113 | 120200 | 2032773305 | 2775 | 2765 | 2775 | 2765 | 58615 |
| 476 | 20241113 | 120100 | 1870483110 | 2765 | 2765 | 2765 | 2760 | 804 |
| 477 | 20241113 | 120000 | 1868261200 | 2765 | 2765 | 2765 | 2760 | 1433 |
| 478 | 20241113 | 115900 | 1864304535 | 2765 | 2765 | 2765 | 2765 | 722 |
| 479 | 20241113 | 115800 | 1862308205 | 2765 | 2760 | 2765 | 2760 | 1907 |
| 480 | 20241113 | 115700 | 1857039585 | 2760 | 2760 | 2760 | 2760 | 1305 |
| 481 | 20241113 | 115600 | 1853437785 | 2765 | 2760 | 2765 | 2760 | 716 |
| 482 | 20241113 | 115500 | 1851461040 | 2765 | 2765 | 2765 | 2760 | 337 |
| 483 | 20241113 | 115400 | 1850530860 | 2760 | 2765 | 2765 | 2760 | 1538 |
| 484 | 20241113 | 115300 | 1846285950 | 2765 | 2765 | 2765 | 2765 | 296 |
| 485 | 20241113 | 115200 | 1845467510 | 2765 | 2765 | 2765 | 2760 | 229 |
| 486 | 20241113 | 115100 | 1844835060 | 2765 | 2760 | 2765 | 2760 | 1223 |
| 487 | 20241113 | 115000 | 1841459560 | 2765 | 2765 | 2765 | 2760 | 773 |
| 488 | 20241113 | 114900 | 1839323810 | 2760 | 2760 | 2760 | 2760 | 116 |
| 489 | 20241113 | 114800 | 1839003650 | 2765 | 2760 | 2765 | 2760 | 1495 |
| 490 | 20241113 | 114700 | 1834877340 | 2760 | 2765 | 2765 | 2760 | 1068 |
| 491 | 20241113 | 114600 | 1831925205 | 2765 | 2765 | 2765 | 2760 | 243 |
| 492 | 20241113 | 114500 | 1831254500 | 2765 | 2760 | 2765 | 2760 | 1079 |
| 493 | 20241113 | 114400 | 1828276070 | 2765 | 2760 | 2765 | 2760 | 1082 |
| 494 | 20241113 | 114300 | 1825287225 | 2760 | 2760 | 2760 | 2760 | 655 |
| 495 | 20241113 | 114200 | 1823479425 | 2765 | 2760 | 2765 | 2760 | 1268 |
| 496 | 20241113 | 114100 | 1819979640 | 2760 | 2765 | 2765 | 2760 | 971 |
| 497 | 20241113 | 114000 | 1817297545 | 2765 | 2760 | 2765 | 2760 | 3115 |
| 498 | 20241113 | 113900 | 1808699570 | 2765 | 2765 | 2765 | 2760 | 2192 |
| 499 | 20241113 | 113800 | 1802649285 | 2765 | 2760 | 2765 | 2760 | 448 |
| 500 | 20241113 | 113700 | 1801412795 | 2765 | 2760 | 2765 | 2760 | 904 |
| 501 | 20241113 | 113600 | 1798916500 | 2765 | 2765 | 2765 | 2760 | 1063 |
| 502 | 20241113 | 113500 | 1795982485 | 2760 | 2760 | 2760 | 2760 | 2142 |
| 503 | 20241113 | 113400 | 1790070565 | 2760 | 2765 | 2765 | 2760 | 532 |
| 504 | 20241113 | 113300 | 1788602135 | 2760 | 2760 | 2765 | 2760 | 5374 |
| 505 | 20241113 | 113200 | 1773769795 | 2760 | 2760 | 2765 | 2760 | 1455 |
| 506 | 20241113 | 113100 | 1769753765 | 2765 | 2760 | 2765 | 2760 | 840 |
| 507 | 20241113 | 113000 | 1767435360 | 2760 | 2765 | 2765 | 2760 | 10661 |
| 508 | 20241113 | 112900 | 1737959255 | 2765 | 2765 | 2765 | 2760 | 2574 |
| 509 | 20241113 | 112800 | 1730848265 | 2765 | 2765 | 2765 | 2765 | 6807 |
| 510 | 20241113 | 112700 | 1712026910 | 2765 | 2765 | 2765 | 2765 | 2232 |
| 511 | 20241113 | 112600 | 1705855430 | 2765 | 2765 | 2770 | 2765 | 3295 |
| 512 | 20241113 | 112500 | 1696744375 | 2765 | 2770 | 2770 | 2765 | 4638 |
| 513 | 20241113 | 112400 | 1683905295 | 2770 | 2765 | 2770 | 2765 | 3290 |
| 514 | 20241113 | 112300 | 1674803410 | 2765 | 2775 | 2775 | 2765 | 34501 |
| 515 | 20241113 | 112200 | 1579280480 | 2770 | 2775 | 2775 | 2770 | 2012 |
| 516 | 20241113 | 112100 | 1573707165 | 2775 | 2770 | 2775 | 2770 | 3629 |
| 517 | 20241113 | 112000 | 1563649235 | 2770 | 2775 | 2775 | 2770 | 4872 |
| 518 | 20241113 | 111900 | 1550148170 | 2775 | 2770 | 2775 | 2770 | 3500 |
| 519 | 20241113 | 111800 | 1540441950 | 2770 | 2775 | 2775 | 2770 | 1393 |
| 520 | 20241113 | 111700 | 1536583330 | 2775 | 2775 | 2775 | 2770 | 13819 |
| 521 | 20241113 | 111600 | 1498279030 | 2775 | 2780 | 2780 | 2770 | 26132 |
| 522 | 20241113 | 111500 | 1425771650 | 2775 | 2775 | 2780 | 2775 | 3137 |
| 523 | 20241113 | 111400 | 1417066465 | 2775 | 2775 | 2775 | 2775 | 2935 |
| 524 | 20241113 | 111300 | 1408921840 | 2780 | 2780 | 2780 | 2780 | 195 |
| 525 | 20241113 | 111200 | 1408379740 | 2780 | 2775 | 2780 | 2775 | 487 |
| 526 | 20241113 | 111100 | 1407028000 | 2775 | 2780 | 2780 | 2775 | 1230 |
| 527 | 20241113 | 111000 | 1403614695 | 2780 | 2780 | 2780 | 2775 | 206 |
| 528 | 20241113 | 110900 | 1403042945 | 2780 | 2775 | 2780 | 2775 | 349 |
| 529 | 20241113 | 110800 | 1402073305 | 2775 | 2780 | 2780 | 2775 | 1015 |
| 530 | 20241113 | 110700 | 1399256555 | 2780 | 2775 | 2780 | 2775 | 314 |
| 531 | 20241113 | 110600 | 1398384785 | 2775 | 2780 | 2780 | 2775 | 335 |
| 532 | 20241113 | 110500 | 1397455115 | 2780 | 2775 | 2780 | 2775 | 2383 |
| 533 | 20241113 | 110400 | 1390836775 | 2780 | 2775 | 2780 | 2775 | 2930 |
| 534 | 20241113 | 110300 | 1382705955 | 2775 | 2780 | 2780 | 2775 | 4890 |
| 535 | 20241113 | 110200 | 1369122705 | 2780 | 2780 | 2780 | 2775 | 4291 |
| 536 | 20241113 | 110100 | 1357214810 | 2780 | 2780 | 2780 | 2780 | 14193 |
| 537 | 20241113 | 110000 | 1317758270 | 2780 | 2785 | 2785 | 2780 | 2071 |
| 538 | 20241113 | 105900 | 1312000845 | 2780 | 2780 | 2780 | 2780 | 3840 |
| 539 | 20241113 | 105800 | 1301325645 | 2780 | 2785 | 2785 | 2780 | 1863 |
| 540 | 20241113 | 105700 | 1296146000 | 2785 | 2780 | 2785 | 2780 | 2892 |
| 541 | 20241113 | 105600 | 1288105450 | 2785 | 2780 | 2785 | 2780 | 1482 |
| 542 | 20241113 | 105500 | 1283984360 | 2780 | 2785 | 2785 | 2780 | 2501 |
| 543 | 20241113 | 105400 | 1277030250 | 2780 | 2780 | 2780 | 2780 | 331 |
| 544 | 20241113 | 105300 | 1276110070 | 2780 | 2785 | 2785 | 2780 | 2926 |
| 545 | 20241113 | 105200 | 1267975290 | 2785 | 2790 | 2790 | 2785 | 358 |
| 546 | 20241113 | 105100 | 1266978155 | 2780 | 2780 | 2780 | 2780 | 0 |
| 547 | 20241113 | 105000 | 1266978155 | 2780 | 2780 | 2790 | 2780 | 1220 |
| 548 | 20241113 | 104900 | 1263586545 | 2795 | 2785 | 2795 | 2780 | 638 |
| 549 | 20241113 | 104800 | 1261809700 | 2785 | 2790 | 2790 | 2785 | 6084 |
| 550 | 20241113 | 104700 | 1244865395 | 2785 | 2790 | 2790 | 2785 | 1772 |
| 551 | 20241113 | 104600 | 1239928445 | 2790 | 2785 | 2790 | 2785 | 508 |
| 552 | 20241113 | 104500 | 1238513660 | 2785 | 2780 | 2785 | 2780 | 207 |
| 553 | 20241113 | 104400 | 1237937670 | 2785 | 2790 | 2790 | 2780 | 1436 |
| 554 | 20241113 | 104300 | 1233939055 | 2780 | 2785 | 2785 | 2780 | 1778 |
| 555 | 20241113 | 104200 | 1228995805 | 2785 | 2785 | 2785 | 2785 | 405 |
| 556 | 20241113 | 104100 | 1227867880 | 2785 | 2785 | 2785 | 2785 | 9554 |
| 557 | 20241113 | 104000 | 1201259990 | 2785 | 2785 | 2785 | 2785 | 316 |
| 558 | 20241113 | 103900 | 1200379930 | 2785 | 2785 | 2785 | 2785 | 0 |
| 559 | 20241113 | 103800 | 1200379930 | 2785 | 2785 | 2785 | 2785 | 1735 |
| 560 | 20241113 | 103700 | 1195547955 | 2785 | 2785 | 2790 | 2785 | 2796 |
| 561 | 20241113 | 103600 | 1187761090 | 2790 | 2790 | 2790 | 2790 | 615 |
| 562 | 20241113 | 103500 | 1186045240 | 2790 | 2780 | 2790 | 2780 | 3357 |
| 563 | 20241113 | 103400 | 1176688495 | 2785 | 2780 | 2785 | 2780 | 591 |
| 564 | 20241113 | 103300 | 1175044950 | 2785 | 2780 | 2785 | 2780 | 2816 |
| 565 | 20241113 | 103200 | 1167215325 | 2795 | 2795 | 2795 | 2785 | 2263 |
| 566 | 20241113 | 103100 | 1160902770 | 2800 | 2785 | 2800 | 2785 | 2736 |
| 567 | 20241113 | 103000 | 1153282940 | 2785 | 2785 | 2800 | 2785 | 4892 |
| 568 | 20241113 | 102900 | 1139610145 | 2785 | 2790 | 2790 | 2780 | 2377 |
| 569 | 20241113 | 102800 | 1132995060 | 2785 | 2785 | 2785 | 2785 | 324 |
| 570 | 20241113 | 102700 | 1132092720 | 2785 | 2780 | 2785 | 2780 | 902 |
| 571 | 20241113 | 102600 | 1129582295 | 2780 | 2785 | 2790 | 2780 | 2715 |
| 572 | 20241113 | 102500 | 1122031920 | 2790 | 2785 | 2790 | 2780 | 10888 |
| 573 | 20241113 | 102400 | 1091758620 | 2780 | 2785 | 2790 | 2780 | 14515 |
| 574 | 20241113 | 102300 | 1051388760 | 2785 | 2790 | 2795 | 2780 | 22117 |
| 575 | 20241113 | 102200 | 989810495 | 2795 | 2795 | 2795 | 2795 | 295 |
| 576 | 20241113 | 102100 | 988985970 | 2795 | 2795 | 2795 | 2795 | 12 |
| 577 | 20241113 | 102000 | 988952430 | 2800 | 2790 | 2800 | 2790 | 2277 |
| 578 | 20241113 | 101900 | 982594305 | 2795 | 2795 | 2795 | 2795 | 1061 |
| 579 | 20241113 | 101800 | 979628810 | 2800 | 2795 | 2800 | 2795 | 4 |
| 580 | 20241113 | 101700 | 979617615 | 2795 | 2790 | 2795 | 2790 | 3122 |
| 581 | 20241113 | 101600 | 970898035 | 2795 | 2790 | 2795 | 2790 | 1677 |
| 582 | 20241113 | 101500 | 966217720 | 2795 | 2790 | 2795 | 2790 | 118 |
| 583 | 20241113 | 101400 | 965888495 | 2790 | 2785 | 2790 | 2785 | 3388 |
| 584 | 20241113 | 101300 | 956440925 | 2790 | 2790 | 2790 | 2785 | 436 |
| 585 | 20241113 | 101200 | 955225635 | 2790 | 2785 | 2795 | 2785 | 390 |
| 586 | 20241113 | 101100 | 954137970 | 2790 | 2790 | 2790 | 2785 | 1856 |
| 587 | 20241113 | 101000 | 948964680 | 2790 | 2795 | 2795 | 2790 | 2578 |
| 588 | 20241113 | 100900 | 941772055 | 2790 | 2790 | 2795 | 2790 | 12120 |
| 589 | 20241113 | 100800 | 907956675 | 2795 | 2795 | 2800 | 2790 | 4354 |
| 590 | 20241113 | 100700 | 895801650 | 2795 | 2795 | 2800 | 2795 | 579 |
| 591 | 20241113 | 100600 | 894183335 | 2795 | 2795 | 2795 | 2795 | 1018 |
| 592 | 20241113 | 100500 | 891338025 | 2795 | 2795 | 2800 | 2790 | 1953 |
| 593 | 20241113 | 100400 | 885879910 | 2800 | 2800 | 2805 | 2800 | 3155 |
| 594 | 20241113 | 100300 | 877045875 | 2800 | 2805 | 2805 | 2800 | 328 |
| 595 | 20241113 | 100200 | 876127135 | 2800 | 2805 | 2805 | 2800 | 1894 |
| 596 | 20241113 | 100100 | 870821600 | 2805 | 2800 | 2805 | 2800 | 7276 |
| 597 | 20241113 | 100000 | 850415455 | 2800 | 2795 | 2800 | 2795 | 888 |
| 598 | 20241113 | 095900 | 847930705 | 2795 | 2800 | 2800 | 2795 | 3698 |
| 599 | 20241113 | 095800 | 837576890 | 2800 | 2800 | 2800 | 2800 | 3210 |
| 600 | 20241113 | 095700 | 828588890 | 2805 | 2795 | 2805 | 2795 | 5674 |
| 601 | 20241113 | 095600 | 812702935 | 2800 | 2795 | 2800 | 2790 | 2933 |
| 602 | 20241113 | 095500 | 804498870 | 2800 | 2790 | 2800 | 2790 | 1108 |
| 603 | 20241113 | 095400 | 801402420 | 2790 | 2790 | 2795 | 2790 | 558 |
| 604 | 20241113 | 095300 | 799843595 | 2795 | 2785 | 2795 | 2785 | 3232 |
| 605 | 20241113 | 095200 | 790822335 | 2785 | 2785 | 2790 | 2785 | 3569 |
| 606 | 20241113 | 095100 | 780880415 | 2780 | 2795 | 2795 | 2780 | 7798 |
| 607 | 20241113 | 095000 | 759156275 | 2795 | 2790 | 2795 | 2785 | 1591 |
| 608 | 20241113 | 094900 | 754717120 | 2790 | 2790 | 2795 | 2790 | 218 |
| 609 | 20241113 | 094800 | 754108895 | 2790 | 2795 | 2795 | 2790 | 55 |
| 610 | 20241113 | 094700 | 753955420 | 2795 | 2795 | 2795 | 2785 | 59 |
| 611 | 20241113 | 094600 | 753791015 | 2785 | 2795 | 2795 | 2785 | 1787 |
| 612 | 20241113 | 094500 | 748801500 | 2795 | 2790 | 2800 | 2780 | 5914 |
| 613 | 20241113 | 094400 | 732328770 | 2790 | 2795 | 2800 | 2785 | 3776 |
| 614 | 20241113 | 094300 | 721775470 | 2790 | 2800 | 2800 | 2790 | 3263 |
| 615 | 20241113 | 094200 | 712671500 | 2790 | 2795 | 2795 | 2790 | 3885 |
| 616 | 20241113 | 094100 | 701831540 | 2795 | 2800 | 2800 | 2790 | 3030 |
| 617 | 20241113 | 094000 | 693375230 | 2800 | 2800 | 2800 | 2790 | 1558 |
| 618 | 20241113 | 093900 | 689021160 | 2800 | 2800 | 2800 | 2795 | 2239 |
| 619 | 20241113 | 093800 | 682762820 | 2800 | 2795 | 2800 | 2790 | 105 |
| 620 | 20241113 | 093700 | 682469560 | 2795 | 2795 | 2800 | 2790 | 4263 |
| 621 | 20241113 | 093600 | 670569515 | 2790 | 2795 | 2795 | 2790 | 842 |
| 622 | 20241113 | 093500 | 668217270 | 2800 | 2795 | 2800 | 2790 | 3115 |
| 623 | 20241113 | 093400 | 659525590 | 2795 | 2795 | 2795 | 2795 | 62 |
| 624 | 20241113 | 093300 | 659352300 | 2795 | 2795 | 2795 | 2790 | 444 |
| 625 | 20241113 | 093200 | 658112555 | 2795 | 2790 | 2795 | 2790 | 449 |
| 626 | 20241113 | 093100 | 656859810 | 2780 | 2785 | 2790 | 2780 | 3627 |
| 627 | 20241113 | 093000 | 646773330 | 2790 | 2790 | 2790 | 2785 | 2177 |
| 628 | 20241113 | 092900 | 640700645 | 2790 | 2785 | 2790 | 2780 | 1823 |
| 629 | 20241113 | 092800 | 635621795 | 2785 | 2780 | 2785 | 2780 | 2325 |
| 630 | 20241113 | 092700 | 629152395 | 2780 | 2785 | 2790 | 2780 | 12921 |
| 631 | 20241113 | 092600 | 593168290 | 2785 | 2790 | 2790 | 2785 | 533 |
| 632 | 20241113 | 092500 | 591683070 | 2790 | 2790 | 2790 | 2790 | 118 |
| 633 | 20241113 | 092400 | 591353850 | 2790 | 2785 | 2790 | 2785 | 188 |
| 634 | 20241113 | 092300 | 590829915 | 2785 | 2785 | 2790 | 2780 | 3546 |
| 635 | 20241113 | 092200 | 580953810 | 2785 | 2785 | 2785 | 2785 | 1507 |
| 636 | 20241113 | 092100 | 576756815 | 2785 | 2785 | 2785 | 2780 | 6090 |
| 637 | 20241113 | 092000 | 559796950 | 2780 | 2780 | 2785 | 2780 | 843 |
| 638 | 20241113 | 091900 | 557453400 | 2780 | 2780 | 2780 | 2775 | 21761 |
| 639 | 20241113 | 091800 | 496961775 | 2785 | 2785 | 2785 | 2780 | 867 |
| 640 | 20241113 | 091700 | 494547185 | 2785 | 2785 | 2785 | 2780 | 543 |
| 641 | 20241113 | 091600 | 493035930 | 2780 | 2780 | 2780 | 2775 | 6819 |
| 642 | 20241113 | 091500 | 474079695 | 2780 | 2780 | 2780 | 2780 | 597 |
| 643 | 20241113 | 091400 | 472420035 | 2780 | 2780 | 2780 | 2775 | 4214 |
| 644 | 20241113 | 091300 | 460706180 | 2780 | 2780 | 2780 | 2775 | 886 |
| 645 | 20241113 | 091200 | 458243750 | 2780 | 2775 | 2780 | 2775 | 1429 |
| 646 | 20241113 | 091100 | 454275870 | 2775 | 2785 | 2790 | 2775 | 39844 |
| 647 | 20241113 | 091000 | 343549385 | 2785 | 2790 | 2790 | 2780 | 5148 |
| 648 | 20241113 | 090900 | 329217560 | 2785 | 2790 | 2790 | 2785 | 14896 |
| 649 | 20241113 | 090800 | 287716980 | 2790 | 2795 | 2795 | 2785 | 15432 |
| 650 | 20241113 | 090700 | 244666595 | 2795 | 2795 | 2800 | 2795 | 5299 |
| 651 | 20241113 | 090600 | 229851640 | 2800 | 2800 | 2805 | 2790 | 26221 |
| 652 | 20241113 | 090500 | 156546995 | 2805 | 2805 | 2810 | 2800 | 4055 |
| 653 | 20241113 | 090400 | 145167445 | 2805 | 2800 | 2805 | 2795 | 1440 |
| 654 | 20241113 | 090300 | 141135505 | 2800 | 2805 | 2805 | 2795 | 17743 |
| 655 | 20241113 | 090200 | 91448055 | 2805 | 2805 | 2805 | 2805 | 3796 |
| 656 | 20241113 | 090100 | 80800275 | 2810 | 2810 | 2815 | 2800 | 4189 |
| 657 | 20241113 | 090000 | 69046400 | 2805 | 2810 | 2820 | 2805 | 24581 |