30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 3 | 20241114 | 194700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20241114 | 194600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20241114 | 194500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20241114 | 194400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20241114 | 194300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20241114 | 194200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20241114 | 194100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20241114 | 194000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20241114 | 193900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20241114 | 193800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20241114 | 193700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20241114 | 193600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20241114 | 193500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20241114 | 193400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20241114 | 193300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20241114 | 193200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20241114 | 193100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20241114 | 193000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20241114 | 192900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20241114 | 192800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20241114 | 192700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20241114 | 192600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20241114 | 192500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20241114 | 192400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20241114 | 192300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20241114 | 192200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20241114 | 192100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20241114 | 192000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20241114 | 191900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20241114 | 191800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 33 | 20241114 | 191700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20241114 | 191600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20241114 | 191500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20241114 | 191400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20241114 | 191300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20241114 | 191200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20241114 | 191100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20241114 | 191000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20241114 | 190900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20241114 | 190800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20241114 | 190700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20241114 | 190600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20241114 | 190500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20241114 | 190400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20241114 | 190300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20241114 | 190200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20241114 | 190100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20241114 | 190000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20241114 | 185900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20241114 | 185800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20241114 | 185700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20241114 | 185600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20241114 | 185500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20241114 | 185400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20241114 | 185300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20241114 | 185200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20241114 | 185100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20241114 | 185000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20241114 | 184900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20241114 | 184800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 63 | 20241114 | 184700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20241114 | 184600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20241114 | 184500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20241114 | 184400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20241114 | 184300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20241114 | 184200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20241114 | 184100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20241114 | 184000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20241114 | 183900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20241114 | 183800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20241114 | 183700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20241114 | 183600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20241114 | 183500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20241114 | 183400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20241114 | 183300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20241114 | 183200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20241114 | 183100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20241114 | 183000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20241114 | 182900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20241114 | 182800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20241114 | 182700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20241114 | 182600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20241114 | 182500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20241114 | 182400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20241114 | 182300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20241114 | 182200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20241114 | 182100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20241114 | 182000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20241114 | 181900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20241114 | 181800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 93 | 20241114 | 181700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20241114 | 181600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20241114 | 181500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20241114 | 181400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20241114 | 181300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20241114 | 181200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20241114 | 181100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20241114 | 181000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20241114 | 180900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20241114 | 180800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20241114 | 180700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20241114 | 180600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20241114 | 180500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20241114 | 180400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20241114 | 180300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20241114 | 180200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20241114 | 180100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20241114 | 180000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20241114 | 175900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20241114 | 175800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20241114 | 175700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20241114 | 175600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20241114 | 175500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20241114 | 175400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20241114 | 175300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20241114 | 175200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20241114 | 175100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20241114 | 175000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20241114 | 174900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20241114 | 174800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 123 | 20241114 | 174700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20241114 | 174600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20241114 | 174500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20241114 | 174400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20241114 | 174300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20241114 | 174200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20241114 | 174100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20241114 | 174000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20241114 | 173900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20241114 | 173800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20241114 | 173700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20241114 | 173600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20241114 | 173500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20241114 | 173400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20241114 | 173300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20241114 | 173200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20241114 | 173100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20241114 | 173000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20241114 | 172900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20241114 | 172800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20241114 | 172700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20241114 | 172600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20241114 | 172500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20241114 | 172400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20241114 | 172300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20241114 | 172200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20241114 | 172100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20241114 | 172000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20241114 | 171900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20241114 | 171800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 153 | 20241114 | 171700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20241114 | 171600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20241114 | 171500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20241114 | 171400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20241114 | 171300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20241114 | 171200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20241114 | 171100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20241114 | 171000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20241114 | 170900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20241114 | 170800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20241114 | 170700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20241114 | 170600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20241114 | 170500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20241114 | 170400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20241114 | 170300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20241114 | 170200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20241114 | 170100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20241114 | 170000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20241114 | 165900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20241114 | 165800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20241114 | 165700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20241114 | 165600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20241114 | 165500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20241114 | 165400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20241114 | 165300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20241114 | 165200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20241114 | 165100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20241114 | 165000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20241114 | 164900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20241114 | 164800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 183 | 20241114 | 164700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20241114 | 164600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20241114 | 164500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20241114 | 164400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20241114 | 164300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20241114 | 164200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20241114 | 164100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20241114 | 164000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20241114 | 163900 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20241114 | 163800 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20241114 | 163700 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20241114 | 163600 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20241114 | 163500 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20241114 | 163400 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20241114 | 163300 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20241114 | 163200 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20241114 | 163100 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20241114 | 163000 | 8027157505 | 2595 | 2595 | 2595 | 2595 | 302744 |
| 201 | 20241114 | 162900 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 202 | 20241114 | 162800 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 203 | 20241114 | 162700 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 204 | 20241114 | 162600 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 205 | 20241114 | 162500 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 206 | 20241114 | 162400 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 207 | 20241114 | 162300 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 208 | 20241114 | 162200 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 209 | 20241114 | 162100 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 210 | 20241114 | 162000 | 7241536825 | 2610 | 2610 | 2610 | 2610 | 0 |
| 211 | 20241114 | 161900 | 7241536825 | 2610 | 2605 | 2610 | 2605 | 1178 |
| 212 | 20241114 | 161800 | 7238466795 | 2610 | 2605 | 2610 | 2605 | 40399 |
| 213 | 20241114 | 161700 | 7133226295 | 2605 | 2605 | 2610 | 2605 | 21203 |
| 214 | 20241114 | 161600 | 7077908725 | 2605 | 2610 | 2610 | 2605 | 5511 |
| 215 | 20241114 | 161500 | 7063526590 | 2605 | 2615 | 2615 | 2605 | 16137 |
| 216 | 20241114 | 161400 | 7021452310 | 2610 | 2610 | 2615 | 2610 | 2037 |
| 217 | 20241114 | 161300 | 7016134975 | 2615 | 2610 | 2615 | 2610 | 2799 |
| 218 | 20241114 | 161200 | 7008823705 | 2615 | 2610 | 2615 | 2610 | 4402 |
| 219 | 20241114 | 161100 | 6997334465 | 2615 | 2610 | 2615 | 2610 | 1383 |
| 220 | 20241114 | 161000 | 6993724830 | 2610 | 2615 | 2615 | 2610 | 441 |
| 221 | 20241114 | 160900 | 6992571965 | 2615 | 2610 | 2615 | 2610 | 12448 |
| 222 | 20241114 | 160800 | 6960082520 | 2610 | 2615 | 2615 | 2610 | 1622 |
| 223 | 20241114 | 160700 | 6955846120 | 2615 | 2615 | 2615 | 2615 | 458 |
| 224 | 20241114 | 160600 | 6954648450 | 2615 | 2615 | 2615 | 2610 | 1733 |
| 225 | 20241114 | 160500 | 6950122435 | 2615 | 2615 | 2615 | 2610 | 341 |
| 226 | 20241114 | 160400 | 6949231160 | 2615 | 2620 | 2620 | 2610 | 1449 |
| 227 | 20241114 | 160300 | 6945442025 | 2615 | 2610 | 2615 | 2610 | 13598 |
| 228 | 20241114 | 160200 | 6909886385 | 2615 | 2615 | 2615 | 2610 | 971 |
| 229 | 20241114 | 160100 | 6907347225 | 2615 | 2615 | 2615 | 2610 | 1324 |
| 230 | 20241114 | 160000 | 6903890745 | 2610 | 2615 | 2615 | 2610 | 610 |
| 231 | 20241114 | 155900 | 6902297855 | 2610 | 2615 | 2615 | 2610 | 2269 |
| 232 | 20241114 | 155800 | 6896372005 | 2615 | 2615 | 2615 | 2610 | 2154 |
| 233 | 20241114 | 155700 | 6890739545 | 2615 | 2615 | 2615 | 2610 | 1001 |
| 234 | 20241114 | 155600 | 6888122930 | 2615 | 2615 | 2615 | 2610 | 2667 |
| 235 | 20241114 | 155500 | 6881158835 | 2615 | 2615 | 2615 | 2615 | 681 |
| 236 | 20241114 | 155400 | 6879378020 | 2615 | 2615 | 2620 | 2610 | 3643 |
| 237 | 20241114 | 155300 | 6869856315 | 2615 | 2615 | 2615 | 2610 | 1682 |
| 238 | 20241114 | 155200 | 6865457890 | 2615 | 2615 | 2615 | 2610 | 3777 |
| 239 | 20241114 | 155100 | 6855589945 | 2615 | 2615 | 2615 | 2610 | 3781 |
| 240 | 20241114 | 155000 | 6845713220 | 2615 | 2610 | 2615 | 2610 | 6017 |
| 241 | 20241114 | 154900 | 6830003550 | 2615 | 2615 | 2615 | 2610 | 2177 |
| 242 | 20241114 | 154800 | 6824316725 | 2615 | 2615 | 2615 | 2610 | 12829 |
| 243 | 20241114 | 154700 | 6790821425 | 2615 | 2615 | 2620 | 2610 | 5504 |
| 244 | 20241114 | 154600 | 6776427370 | 2615 | 2615 | 2615 | 2610 | 6209 |
| 245 | 20241114 | 154500 | 6760202415 | 2615 | 2615 | 2620 | 2615 | 2156 |
| 246 | 20241114 | 154400 | 6754562685 | 2615 | 2620 | 2620 | 2610 | 4450 |
| 247 | 20241114 | 154300 | 6742929540 | 2620 | 2610 | 2620 | 2610 | 1737 |
| 248 | 20241114 | 154200 | 6738388285 | 2620 | 2620 | 2620 | 2615 | 3748 |
| 249 | 20241114 | 154100 | 6728583640 | 2620 | 2620 | 2620 | 2615 | 3001 |
| 250 | 20241114 | 154000 | 6720732700 | 2620 | 2620 | 2620 | 2620 | 637 |
| 251 | 20241114 | 153900 | 6719063760 | 2620 | 2620 | 2620 | 2615 | 2997 |
| 252 | 20241114 | 153800 | 6711223400 | 2620 | 2625 | 2625 | 2615 | 1108 |
| 253 | 20241114 | 153700 | 6708322260 | 2625 | 2625 | 2625 | 2615 | 2238 |
| 254 | 20241114 | 153600 | 6702461090 | 2625 | 2625 | 2625 | 2615 | 3595 |
| 255 | 20241114 | 153500 | 6693051415 | 2625 | 2620 | 2625 | 2615 | 732 |
| 256 | 20241114 | 153400 | 6691132435 | 2620 | 2620 | 2625 | 2615 | 4268 |
| 257 | 20241114 | 153300 | 6679961945 | 2620 | 2620 | 2620 | 2610 | 1822 |
| 258 | 20241114 | 153200 | 6675196080 | 2620 | 2620 | 2620 | 2620 | 939 |
| 259 | 20241114 | 153100 | 6672735900 | 2620 | 2620 | 2620 | 2610 | 2986 |
| 260 | 20241114 | 153000 | 6664924620 | 2620 | 2620 | 2620 | 2620 | 700 |
| 261 | 20241114 | 152900 | 6663090620 | 2620 | 2620 | 2620 | 2615 | 3788 |
| 262 | 20241114 | 152800 | 6653181640 | 2620 | 2620 | 2620 | 2615 | 890 |
| 263 | 20241114 | 152700 | 6650850800 | 2620 | 2620 | 2620 | 2615 | 3087 |
| 264 | 20241114 | 152600 | 6642767475 | 2620 | 2620 | 2620 | 2615 | 4613 |
| 265 | 20241114 | 152500 | 6630694590 | 2620 | 2620 | 2620 | 2610 | 6654 |
| 266 | 20241114 | 152400 | 6613262370 | 2620 | 2615 | 2620 | 2610 | 13573 |
| 267 | 20241114 | 152300 | 6577781045 | 2615 | 2615 | 2615 | 2605 | 1432 |
| 268 | 20241114 | 152200 | 6574039295 | 2615 | 2610 | 2615 | 2605 | 4331 |
| 269 | 20241114 | 152100 | 6562728820 | 2615 | 2615 | 2615 | 2610 | 4343 |
| 270 | 20241114 | 152000 | 6551387910 | 2610 | 2615 | 2615 | 2610 | 728 |
| 271 | 20241114 | 151900 | 6549486225 | 2610 | 2610 | 2615 | 2610 | 8859 |
| 272 | 20241114 | 151800 | 6526360245 | 2610 | 2615 | 2615 | 2610 | 8346 |
| 273 | 20241114 | 151700 | 6504543205 | 2610 | 2615 | 2615 | 2610 | 3571 |
| 274 | 20241114 | 151600 | 6495221690 | 2610 | 2610 | 2615 | 2610 | 2924 |
| 275 | 20241114 | 151500 | 6487588820 | 2610 | 2610 | 2615 | 2610 | 2062 |
| 276 | 20241114 | 151400 | 6482205915 | 2610 | 2610 | 2615 | 2610 | 9103 |
| 277 | 20241114 | 151300 | 6458439410 | 2610 | 2610 | 2615 | 2610 | 3210 |
| 278 | 20241114 | 151200 | 6450059305 | 2610 | 2615 | 2615 | 2610 | 9873 |
| 279 | 20241114 | 151100 | 6424290375 | 2610 | 2615 | 2615 | 2610 | 14338 |
| 280 | 20241114 | 151000 | 6386808365 | 2615 | 2615 | 2620 | 2615 | 9787 |
| 281 | 20241114 | 150900 | 6361205640 | 2615 | 2620 | 2620 | 2615 | 4059 |
| 282 | 20241114 | 150800 | 6350585500 | 2615 | 2620 | 2620 | 2615 | 1882 |
| 283 | 20241114 | 150700 | 6345663450 | 2620 | 2610 | 2620 | 2610 | 3898 |
| 284 | 20241114 | 150600 | 6335468960 | 2610 | 2615 | 2615 | 2610 | 2943 |
| 285 | 20241114 | 150500 | 6327784495 | 2610 | 2615 | 2615 | 2610 | 3187 |
| 286 | 20241114 | 150400 | 6319455495 | 2610 | 2620 | 2620 | 2610 | 2144 |
| 287 | 20241114 | 150300 | 6313854320 | 2620 | 2620 | 2620 | 2615 | 1120 |
| 288 | 20241114 | 150200 | 6310923100 | 2615 | 2610 | 2620 | 2610 | 5117 |
| 289 | 20241114 | 150100 | 6297547660 | 2615 | 2610 | 2615 | 2610 | 3891 |
| 290 | 20241114 | 150000 | 6287379415 | 2615 | 2615 | 2615 | 2615 | 156 |
| 291 | 20241114 | 145900 | 6286971475 | 2610 | 2615 | 2615 | 2610 | 3462 |
| 292 | 20241114 | 145800 | 6277930170 | 2615 | 2610 | 2615 | 2610 | 815 |
| 293 | 20241114 | 145700 | 6275801450 | 2610 | 2605 | 2615 | 2605 | 2921 |
| 294 | 20241114 | 145600 | 6268182335 | 2610 | 2610 | 2610 | 2610 | 2634 |
| 295 | 20241114 | 145500 | 6261307595 | 2610 | 2610 | 2615 | 2610 | 2095 |
| 296 | 20241114 | 145400 | 6255836765 | 2610 | 2610 | 2610 | 2605 | 2658 |
| 297 | 20241114 | 145300 | 6248910120 | 2610 | 2605 | 2610 | 2605 | 6345 |
| 298 | 20241114 | 145200 | 6232350795 | 2605 | 2605 | 2610 | 2605 | 2654 |
| 299 | 20241114 | 145100 | 6225437065 | 2605 | 2610 | 2610 | 2605 | 1965 |
| 300 | 20241114 | 145000 | 6220316010 | 2610 | 2605 | 2610 | 2605 | 3778 |
| 301 | 20241114 | 144900 | 6210474040 | 2610 | 2610 | 2610 | 2605 | 2549 |
| 302 | 20241114 | 144800 | 6203831915 | 2610 | 2605 | 2610 | 2605 | 6712 |
| 303 | 20241114 | 144700 | 6186323635 | 2605 | 2605 | 2610 | 2605 | 2135 |
| 304 | 20241114 | 144600 | 6180761685 | 2610 | 2610 | 2610 | 2600 | 2163 |
| 305 | 20241114 | 144500 | 6175131445 | 2610 | 2610 | 2610 | 2600 | 18909 |
| 306 | 20241114 | 144400 | 6125875270 | 2610 | 2605 | 2610 | 2605 | 2518 |
| 307 | 20241114 | 144300 | 6119315590 | 2610 | 2610 | 2610 | 2605 | 3612 |
| 308 | 20241114 | 144200 | 6109905770 | 2605 | 2610 | 2610 | 2605 | 2911 |
| 309 | 20241114 | 144100 | 6102320950 | 2610 | 2605 | 2610 | 2605 | 1705 |
| 310 | 20241114 | 144000 | 6097876825 | 2610 | 2605 | 2610 | 2605 | 2389 |
| 311 | 20241114 | 143900 | 6091641985 | 2610 | 2610 | 2610 | 2605 | 8386 |
| 312 | 20241114 | 143800 | 6069765265 | 2610 | 2605 | 2610 | 2605 | 7050 |
| 313 | 20241114 | 143700 | 6051372800 | 2610 | 2605 | 2610 | 2605 | 5094 |
| 314 | 20241114 | 143600 | 6038091440 | 2610 | 2615 | 2625 | 2610 | 10641 |
| 315 | 20241114 | 143500 | 6010265780 | 2610 | 2615 | 2615 | 2610 | 3711 |
| 316 | 20241114 | 143400 | 6000579120 | 2615 | 2610 | 2615 | 2610 | 5174 |
| 317 | 20241114 | 143300 | 5987066135 | 2610 | 2610 | 2610 | 2605 | 5655 |
| 318 | 20241114 | 143200 | 5972306780 | 2610 | 2610 | 2610 | 2605 | 3076 |
| 319 | 20241114 | 143100 | 5964288415 | 2610 | 2615 | 2620 | 2610 | 3656 |
| 320 | 20241114 | 143000 | 5954721665 | 2605 | 2605 | 2620 | 2605 | 7388 |
| 321 | 20241114 | 142900 | 5935431145 | 2605 | 2610 | 2610 | 2605 | 5696 |
| 322 | 20241114 | 142800 | 5920570365 | 2605 | 2615 | 2615 | 2605 | 32508 |
| 323 | 20241114 | 142700 | 5835687790 | 2615 | 2615 | 2620 | 2615 | 4527 |
| 324 | 20241114 | 142600 | 5823849625 | 2620 | 2615 | 2620 | 2615 | 3674 |
| 325 | 20241114 | 142500 | 5814238485 | 2615 | 2620 | 2620 | 2615 | 5091 |
| 326 | 20241114 | 142400 | 5800925460 | 2615 | 2615 | 2620 | 2615 | 7332 |
| 327 | 20241114 | 142300 | 5781752255 | 2615 | 2620 | 2620 | 2615 | 40617 |
| 328 | 20241114 | 142200 | 5675411950 | 2625 | 2620 | 2625 | 2620 | 2868 |
| 329 | 20241114 | 142100 | 5667897420 | 2620 | 2620 | 2625 | 2620 | 1218 |
| 330 | 20241114 | 142000 | 5664705680 | 2620 | 2630 | 2630 | 2620 | 8503 |
| 331 | 20241114 | 141900 | 5642423770 | 2625 | 2630 | 2630 | 2625 | 5515 |
| 332 | 20241114 | 141800 | 5627946430 | 2625 | 2630 | 2630 | 2625 | 2079 |
| 333 | 20241114 | 141700 | 5622483620 | 2625 | 2630 | 2630 | 2625 | 4158 |
| 334 | 20241114 | 141600 | 5611561740 | 2630 | 2635 | 2635 | 2625 | 420 |
| 335 | 20241114 | 141500 | 5610459090 | 2640 | 2645 | 2645 | 2625 | 11419 |
| 336 | 20241114 | 141400 | 5580425985 | 2645 | 2640 | 2645 | 2630 | 5357 |
| 337 | 20241114 | 141300 | 5566299170 | 2640 | 2635 | 2640 | 2635 | 7147 |
| 338 | 20241114 | 141200 | 5547448820 | 2635 | 2640 | 2640 | 2630 | 1945 |
| 339 | 20241114 | 141100 | 5542330510 | 2640 | 2635 | 2640 | 2630 | 1557 |
| 340 | 20241114 | 141000 | 5538231885 | 2635 | 2635 | 2640 | 2630 | 3289 |
| 341 | 20241114 | 140900 | 5529576410 | 2635 | 2640 | 2640 | 2635 | 2458 |
| 342 | 20241114 | 140800 | 5523095715 | 2640 | 2640 | 2645 | 2640 | 2960 |
| 343 | 20241114 | 140700 | 5515278065 | 2640 | 2640 | 2645 | 2635 | 1648 |
| 344 | 20241114 | 140600 | 5510927625 | 2640 | 2645 | 2645 | 2635 | 1979 |
| 345 | 20241114 | 140500 | 5505704525 | 2645 | 2645 | 2645 | 2640 | 2150 |
| 346 | 20241114 | 140400 | 5500025875 | 2645 | 2645 | 2650 | 2640 | 2101 |
| 347 | 20241114 | 140300 | 5494471665 | 2645 | 2640 | 2650 | 2640 | 5809 |
| 348 | 20241114 | 140200 | 5479106880 | 2640 | 2645 | 2645 | 2640 | 2509 |
| 349 | 20241114 | 140100 | 5472479420 | 2645 | 2650 | 2650 | 2640 | 1623 |
| 350 | 20241114 | 140000 | 5468189300 | 2650 | 2655 | 2655 | 2640 | 17835 |
| 351 | 20241114 | 135900 | 5420936585 | 2655 | 2640 | 2655 | 2640 | 20813 |
| 352 | 20241114 | 135800 | 5365844360 | 2645 | 2645 | 2645 | 2640 | 1627 |
| 353 | 20241114 | 135700 | 5361545900 | 2645 | 2645 | 2645 | 2640 | 2971 |
| 354 | 20241114 | 135600 | 5353693385 | 2645 | 2645 | 2645 | 2640 | 2532 |
| 355 | 20241114 | 135500 | 5347005025 | 2645 | 2645 | 2645 | 2640 | 4823 |
| 356 | 20241114 | 135400 | 5334253155 | 2645 | 2635 | 2645 | 2630 | 19164 |
| 357 | 20241114 | 135300 | 5283706170 | 2635 | 2635 | 2635 | 2620 | 3020 |
| 358 | 20241114 | 135200 | 5275770195 | 2635 | 2635 | 2635 | 2625 | 1794 |
| 359 | 20241114 | 135100 | 5271054565 | 2635 | 2635 | 2635 | 2625 | 13304 |
| 360 | 20241114 | 135000 | 5236022865 | 2630 | 2620 | 2630 | 2620 | 6700 |
| 361 | 20241114 | 134900 | 5218441885 | 2625 | 2620 | 2625 | 2620 | 822 |
| 362 | 20241114 | 134800 | 5216287265 | 2620 | 2620 | 2625 | 2620 | 20752 |
| 363 | 20241114 | 134700 | 5161915060 | 2620 | 2625 | 2625 | 2615 | 33565 |
| 364 | 20241114 | 134600 | 5073978965 | 2625 | 2635 | 2635 | 2620 | 38176 |
| 365 | 20241114 | 134500 | 4973735610 | 2630 | 2635 | 2635 | 2630 | 6331 |
| 366 | 20241114 | 134400 | 4957084905 | 2635 | 2630 | 2635 | 2630 | 16643 |
| 367 | 20241114 | 134300 | 4913258375 | 2625 | 2625 | 2630 | 2625 | 3369 |
| 368 | 20241114 | 134200 | 4904413390 | 2630 | 2630 | 2630 | 2625 | 2923 |
| 369 | 20241114 | 134100 | 4896731685 | 2625 | 2635 | 2635 | 2625 | 2996 |
| 370 | 20241114 | 134000 | 4888859380 | 2635 | 2630 | 2635 | 2625 | 2670 |
| 371 | 20241114 | 133900 | 4881849760 | 2630 | 2635 | 2635 | 2630 | 9595 |
| 372 | 20241114 | 133800 | 4856567695 | 2635 | 2630 | 2635 | 2630 | 16147 |
| 373 | 20241114 | 133700 | 4814028150 | 2630 | 2630 | 2630 | 2625 | 1563 |
| 374 | 20241114 | 133600 | 4809923245 | 2630 | 2630 | 2630 | 2625 | 1759 |
| 375 | 20241114 | 133500 | 4805301485 | 2630 | 2625 | 2630 | 2625 | 2406 |
| 376 | 20241114 | 133400 | 4798985240 | 2630 | 2630 | 2630 | 2625 | 746 |
| 377 | 20241114 | 133300 | 4797023520 | 2630 | 2630 | 2635 | 2630 | 3090 |
| 378 | 20241114 | 133200 | 4788895170 | 2635 | 2640 | 2640 | 2635 | 2284 |
| 379 | 20241114 | 133100 | 4782874915 | 2635 | 2635 | 2640 | 2635 | 9274 |
| 380 | 20241114 | 133000 | 4758435140 | 2630 | 2630 | 2630 | 2625 | 3482 |
| 381 | 20241114 | 132900 | 4749283265 | 2635 | 2635 | 2635 | 2630 | 1468 |
| 382 | 20241114 | 132800 | 4745415840 | 2630 | 2630 | 2635 | 2630 | 3148 |
| 383 | 20241114 | 132700 | 4737131540 | 2635 | 2635 | 2635 | 2630 | 1201 |
| 384 | 20241114 | 132600 | 4733972690 | 2635 | 2630 | 2635 | 2630 | 1516 |
| 385 | 20241114 | 132500 | 4729985545 | 2630 | 2635 | 2635 | 2630 | 2027 |
| 386 | 20241114 | 132400 | 4724654275 | 2630 | 2635 | 2640 | 2630 | 2016 |
| 387 | 20241114 | 132300 | 4719347090 | 2635 | 2630 | 2640 | 2630 | 6265 |
| 388 | 20241114 | 132200 | 4702847805 | 2635 | 2635 | 2635 | 2630 | 1685 |
| 389 | 20241114 | 132100 | 4698413615 | 2635 | 2635 | 2635 | 2635 | 897 |
| 390 | 20241114 | 132000 | 4696050020 | 2635 | 2635 | 2635 | 2630 | 5556 |
| 391 | 20241114 | 131900 | 4681422085 | 2630 | 2635 | 2635 | 2630 | 5256 |
| 392 | 20241114 | 131800 | 4667577825 | 2635 | 2630 | 2635 | 2630 | 3711 |
| 393 | 20241114 | 131700 | 4657808125 | 2635 | 2635 | 2635 | 2630 | 1444 |
| 394 | 20241114 | 131600 | 4654008990 | 2630 | 2635 | 2635 | 2630 | 1962 |
| 395 | 20241114 | 131500 | 4648845760 | 2635 | 2635 | 2640 | 2635 | 7980 |
| 396 | 20241114 | 131400 | 4627818455 | 2635 | 2635 | 2635 | 2635 | 3257 |
| 397 | 20241114 | 131300 | 4619236260 | 2630 | 2630 | 2635 | 2630 | 3106 |
| 398 | 20241114 | 131200 | 4611064225 | 2635 | 2635 | 2635 | 2630 | 2586 |
| 399 | 20241114 | 131100 | 4604257645 | 2635 | 2635 | 2635 | 2635 | 1473 |
| 400 | 20241114 | 131000 | 4600376290 | 2635 | 2640 | 2640 | 2635 | 9835 |
| 401 | 20241114 | 130900 | 4574460045 | 2635 | 2635 | 2635 | 2630 | 2916 |
| 402 | 20241114 | 130800 | 4566781390 | 2635 | 2635 | 2635 | 2635 | 3317 |
| 403 | 20241114 | 130700 | 4558041095 | 2635 | 2635 | 2635 | 2630 | 4974 |
| 404 | 20241114 | 130600 | 4544949175 | 2635 | 2640 | 2640 | 2630 | 4988 |
| 405 | 20241114 | 130500 | 4531810590 | 2640 | 2640 | 2640 | 2635 | 4197 |
| 406 | 20241114 | 130400 | 4520740120 | 2640 | 2640 | 2640 | 2635 | 1547 |
| 407 | 20241114 | 130300 | 4516661890 | 2640 | 2640 | 2640 | 2640 | 938 |
| 408 | 20241114 | 130200 | 4514185570 | 2640 | 2640 | 2640 | 2635 | 6819 |
| 409 | 20241114 | 130100 | 4496198315 | 2640 | 2640 | 2640 | 2640 | 220 |
| 410 | 20241114 | 130000 | 4495617515 | 2640 | 2640 | 2640 | 2635 | 2553 |
| 411 | 20241114 | 125900 | 4488887205 | 2640 | 2635 | 2640 | 2630 | 6899 |
| 412 | 20241114 | 125800 | 4470708270 | 2635 | 2635 | 2635 | 2630 | 10855 |
| 413 | 20241114 | 125700 | 4442108875 | 2635 | 2635 | 2635 | 2630 | 1721 |
| 414 | 20241114 | 125600 | 4437579165 | 2635 | 2635 | 2635 | 2635 | 579 |
| 415 | 20241114 | 125500 | 4436053500 | 2635 | 2630 | 2635 | 2630 | 1423 |
| 416 | 20241114 | 125400 | 4432308835 | 2635 | 2635 | 2635 | 2635 | 25 |
| 417 | 20241114 | 125300 | 4432242960 | 2635 | 2635 | 2635 | 2635 | 52 |
| 418 | 20241114 | 125200 | 4432105940 | 2635 | 2630 | 2635 | 2625 | 4098 |
| 419 | 20241114 | 125100 | 4421327730 | 2625 | 2630 | 2630 | 2625 | 4011 |
| 420 | 20241114 | 125000 | 4410790085 | 2630 | 2630 | 2630 | 2630 | 250 |
| 421 | 20241114 | 124900 | 4410132585 | 2630 | 2630 | 2630 | 2625 | 1205 |
| 422 | 20241114 | 124800 | 4406967260 | 2630 | 2630 | 2630 | 2630 | 447 |
| 423 | 20241114 | 124700 | 4405791650 | 2630 | 2625 | 2630 | 2625 | 1183 |
| 424 | 20241114 | 124600 | 4402684185 | 2630 | 2630 | 2630 | 2630 | 729 |
| 425 | 20241114 | 124500 | 4400766915 | 2630 | 2630 | 2630 | 2630 | 348 |
| 426 | 20241114 | 124400 | 4399851675 | 2625 | 2630 | 2630 | 2625 | 1152 |
| 427 | 20241114 | 124300 | 4396826990 | 2630 | 2630 | 2630 | 2625 | 380 |
| 428 | 20241114 | 124200 | 4395827595 | 2630 | 2635 | 2635 | 2630 | 4178 |
| 429 | 20241114 | 124100 | 4384839405 | 2635 | 2635 | 2635 | 2635 | 139 |
| 430 | 20241114 | 124000 | 4384473140 | 2635 | 2625 | 2635 | 2625 | 751 |
| 431 | 20241114 | 123900 | 4382497715 | 2625 | 2630 | 2630 | 2625 | 1353 |
| 432 | 20241114 | 123800 | 4378943150 | 2630 | 2630 | 2630 | 2630 | 1938 |
| 433 | 20241114 | 123700 | 4373846210 | 2630 | 2630 | 2630 | 2625 | 3392 |
| 434 | 20241114 | 123600 | 4364929075 | 2625 | 2630 | 2630 | 2625 | 52 |
| 435 | 20241114 | 123500 | 4364792325 | 2625 | 2625 | 2625 | 2625 | 749 |
| 436 | 20241114 | 123400 | 4362826200 | 2625 | 2625 | 2625 | 2620 | 5895 |
| 437 | 20241114 | 123300 | 4347355650 | 2625 | 2625 | 2625 | 2620 | 13651 |
| 438 | 20241114 | 123200 | 4311572275 | 2625 | 2620 | 2625 | 2620 | 5297 |
| 439 | 20241114 | 123100 | 4297668300 | 2620 | 2625 | 2625 | 2620 | 2802 |
| 440 | 20241114 | 123000 | 4290317125 | 2620 | 2625 | 2625 | 2620 | 1935 |
| 441 | 20241114 | 122900 | 4285246075 | 2625 | 2620 | 2625 | 2620 | 1928 |
| 442 | 20241114 | 122800 | 4280193875 | 2625 | 2625 | 2625 | 2620 | 737 |
| 443 | 20241114 | 122700 | 4278260305 | 2625 | 2625 | 2630 | 2625 | 7721 |
| 444 | 20241114 | 122600 | 4257992445 | 2625 | 2625 | 2630 | 2625 | 1377 |
| 445 | 20241114 | 122500 | 4254377205 | 2625 | 2630 | 2630 | 2625 | 202 |
| 446 | 20241114 | 122400 | 4253846195 | 2630 | 2630 | 2630 | 2620 | 1473 |
| 447 | 20241114 | 122300 | 4249979470 | 2630 | 2630 | 2630 | 2625 | 272 |
| 448 | 20241114 | 122200 | 4249265130 | 2630 | 2630 | 2630 | 2620 | 16341 |
| 449 | 20241114 | 122100 | 4206399635 | 2630 | 2630 | 2630 | 2625 | 5497 |
| 450 | 20241114 | 122000 | 4191946625 | 2630 | 2625 | 2630 | 2625 | 789 |
| 451 | 20241114 | 121900 | 4189872185 | 2625 | 2630 | 2630 | 2620 | 3063 |
| 452 | 20241114 | 121800 | 4181844255 | 2630 | 2630 | 2630 | 2625 | 3899 |
| 453 | 20241114 | 121700 | 4171605370 | 2630 | 2630 | 2630 | 2625 | 3831 |
| 454 | 20241114 | 121600 | 4161531840 | 2630 | 2630 | 2630 | 2625 | 9478 |
| 455 | 20241114 | 121500 | 4136645340 | 2625 | 2630 | 2630 | 2625 | 1885 |
| 456 | 20241114 | 121400 | 4131695345 | 2630 | 2630 | 2630 | 2630 | 3883 |
| 457 | 20241114 | 121300 | 4121483055 | 2630 | 2640 | 2640 | 2625 | 8600 |
| 458 | 20241114 | 121200 | 4098882425 | 2640 | 2630 | 2640 | 2630 | 544 |
| 459 | 20241114 | 121100 | 4097450265 | 2630 | 2630 | 2640 | 2625 | 23189 |
| 460 | 20241114 | 121000 | 4036350940 | 2630 | 2630 | 2630 | 2625 | 1388 |
| 461 | 20241114 | 120900 | 4032700660 | 2630 | 2625 | 2630 | 2625 | 11351 |
| 462 | 20241114 | 120800 | 4002903950 | 2625 | 2620 | 2625 | 2620 | 9471 |
| 463 | 20241114 | 120700 | 3978089685 | 2620 | 2620 | 2620 | 2615 | 381 |
| 464 | 20241114 | 120600 | 3977092135 | 2620 | 2620 | 2620 | 2615 | 902 |
| 465 | 20241114 | 120500 | 3974733005 | 2615 | 2615 | 2620 | 2615 | 2351 |
| 466 | 20241114 | 120400 | 3968583660 | 2615 | 2615 | 2615 | 2610 | 7634 |
| 467 | 20241114 | 120300 | 3948632940 | 2620 | 2615 | 2620 | 2610 | 3512 |
| 468 | 20241114 | 120200 | 3939463260 | 2610 | 2625 | 2625 | 2610 | 23402 |
| 469 | 20241114 | 120100 | 3878212120 | 2620 | 2630 | 2630 | 2620 | 6558 |
| 470 | 20241114 | 120000 | 3861019270 | 2630 | 2625 | 2630 | 2620 | 5333 |
| 471 | 20241114 | 115900 | 3847011295 | 2630 | 2630 | 2630 | 2625 | 3285 |
| 472 | 20241114 | 115800 | 3838380330 | 2625 | 2630 | 2630 | 2625 | 2748 |
| 473 | 20241114 | 115700 | 3831166205 | 2630 | 2625 | 2630 | 2625 | 3143 |
| 474 | 20241114 | 115600 | 3822909590 | 2625 | 2625 | 2630 | 2625 | 4384 |
| 475 | 20241114 | 115500 | 3811401380 | 2625 | 2615 | 2630 | 2615 | 16497 |
| 476 | 20241114 | 115400 | 3768176980 | 2615 | 2610 | 2615 | 2605 | 6750 |
| 477 | 20241114 | 115300 | 3750570405 | 2605 | 2605 | 2610 | 2600 | 4755 |
| 478 | 20241114 | 115200 | 3738189915 | 2605 | 2605 | 2610 | 2600 | 3652 |
| 479 | 20241114 | 115100 | 3728685350 | 2605 | 2605 | 2610 | 2600 | 3364 |
| 480 | 20241114 | 115000 | 3719929255 | 2605 | 2600 | 2610 | 2595 | 6859 |
| 481 | 20241114 | 114900 | 3702083110 | 2600 | 2595 | 2605 | 2595 | 14382 |
| 482 | 20241114 | 114800 | 3664732080 | 2595 | 2600 | 2605 | 2590 | 46280 |
| 483 | 20241114 | 114700 | 3544534655 | 2605 | 2605 | 2610 | 2600 | 17034 |
| 484 | 20241114 | 114600 | 3500160365 | 2610 | 2610 | 2610 | 2605 | 3377 |
| 485 | 20241114 | 114500 | 3491358330 | 2610 | 2605 | 2610 | 2605 | 11516 |
| 486 | 20241114 | 114400 | 3461314010 | 2605 | 2610 | 2615 | 2605 | 41888 |
| 487 | 20241114 | 114300 | 3352064975 | 2610 | 2620 | 2625 | 2610 | 24289 |
| 488 | 20241114 | 114200 | 3288517855 | 2625 | 2640 | 2650 | 2620 | 70002 |
| 489 | 20241114 | 114100 | 3104472305 | 2650 | 2650 | 2650 | 2640 | 13336 |
| 490 | 20241114 | 114000 | 3069251395 | 2650 | 2645 | 2650 | 2645 | 5236 |
| 491 | 20241114 | 113900 | 3055393880 | 2650 | 2650 | 2650 | 2645 | 2728 |
| 492 | 20241114 | 113800 | 3048172530 | 2650 | 2650 | 2655 | 2650 | 20747 |
| 493 | 20241114 | 113700 | 2993192950 | 2655 | 2650 | 2655 | 2645 | 14154 |
| 494 | 20241114 | 113600 | 2955692900 | 2650 | 2645 | 2650 | 2640 | 3714 |
| 495 | 20241114 | 113500 | 2945875855 | 2650 | 2650 | 2650 | 2635 | 24670 |
| 496 | 20241114 | 113400 | 2880649395 | 2650 | 2650 | 2650 | 2645 | 14888 |
| 497 | 20241114 | 113300 | 2841197840 | 2650 | 2650 | 2655 | 2645 | 10488 |
| 498 | 20241114 | 113200 | 2813405070 | 2650 | 2650 | 2650 | 2645 | 9753 |
| 499 | 20241114 | 113100 | 2787563445 | 2650 | 2640 | 2650 | 2640 | 28177 |
| 500 | 20241114 | 113000 | 2713094785 | 2640 | 2640 | 2640 | 2635 | 3224 |
| 501 | 20241114 | 112900 | 2704592250 | 2640 | 2645 | 2645 | 2640 | 2187 |
| 502 | 20241114 | 112800 | 2698812825 | 2640 | 2640 | 2645 | 2640 | 17374 |
| 503 | 20241114 | 112700 | 2652945230 | 2635 | 2635 | 2640 | 2635 | 27474 |
| 504 | 20241114 | 112600 | 2580476645 | 2635 | 2635 | 2635 | 2630 | 1716 |
| 505 | 20241114 | 112500 | 2575955555 | 2635 | 2635 | 2635 | 2630 | 1920 |
| 506 | 20241114 | 112400 | 2570900740 | 2635 | 2635 | 2635 | 2630 | 693 |
| 507 | 20241114 | 112300 | 2569075355 | 2635 | 2630 | 2635 | 2630 | 14034 |
| 508 | 20241114 | 112200 | 2532098720 | 2630 | 2640 | 2645 | 2630 | 13869 |
| 509 | 20241114 | 112100 | 2495581935 | 2640 | 2635 | 2640 | 2630 | 14542 |
| 510 | 20241114 | 112000 | 2457280965 | 2635 | 2635 | 2640 | 2630 | 18245 |
| 511 | 20241114 | 111900 | 2409183375 | 2635 | 2635 | 2645 | 2630 | 39329 |
| 512 | 20241114 | 111800 | 2305546350 | 2635 | 2640 | 2640 | 2635 | 24107 |
| 513 | 20241114 | 111700 | 2242005340 | 2635 | 2655 | 2655 | 2635 | 63988 |
| 514 | 20241114 | 111600 | 2072698695 | 2655 | 2655 | 2655 | 2650 | 4661 |
| 515 | 20241114 | 111500 | 2060328500 | 2650 | 2655 | 2660 | 2650 | 6348 |
| 516 | 20241114 | 111400 | 2043475705 | 2650 | 2655 | 2660 | 2650 | 12478 |
| 517 | 20241114 | 111300 | 2010392905 | 2655 | 2645 | 2655 | 2645 | 9933 |
| 518 | 20241114 | 111200 | 1984038675 | 2650 | 2655 | 2655 | 2645 | 31105 |
| 519 | 20241114 | 111100 | 1901549295 | 2660 | 2670 | 2680 | 2655 | 45750 |
| 520 | 20241114 | 111000 | 1779910465 | 2670 | 2665 | 2670 | 2665 | 2775 |
| 521 | 20241114 | 110900 | 1772514845 | 2665 | 2665 | 2665 | 2660 | 8318 |
| 522 | 20241114 | 110800 | 1750362530 | 2665 | 2665 | 2665 | 2660 | 12673 |
| 523 | 20241114 | 110700 | 1716628950 | 2665 | 2670 | 2670 | 2665 | 15848 |
| 524 | 20241114 | 110600 | 1674394025 | 2670 | 2665 | 2670 | 2665 | 5776 |
| 525 | 20241114 | 110500 | 1658993565 | 2670 | 2670 | 2670 | 2665 | 688 |
| 526 | 20241114 | 110400 | 1657156855 | 2670 | 2675 | 2675 | 2665 | 6861 |
| 527 | 20241114 | 110300 | 1638832950 | 2670 | 2670 | 2675 | 2670 | 13982 |
| 528 | 20241114 | 110200 | 1601500980 | 2665 | 2670 | 2670 | 2665 | 16921 |
| 529 | 20241114 | 110100 | 1556329535 | 2665 | 2675 | 2675 | 2650 | 43664 |
| 530 | 20241114 | 110000 | 1439986075 | 2670 | 2670 | 2675 | 2665 | 2801 |
| 531 | 20241114 | 105900 | 1432509110 | 2665 | 2670 | 2675 | 2665 | 38646 |
| 532 | 20241114 | 105800 | 1329472000 | 2670 | 2675 | 2675 | 2665 | 26969 |
| 533 | 20241114 | 105700 | 1257370865 | 2675 | 2690 | 2695 | 2675 | 52613 |
| 534 | 20241114 | 105600 | 1116190400 | 2695 | 2695 | 2695 | 2690 | 11800 |
| 535 | 20241114 | 105500 | 1084397565 | 2695 | 2705 | 2705 | 2695 | 45923 |
| 536 | 20241114 | 105400 | 960456285 | 2705 | 2710 | 2715 | 2700 | 26320 |
| 537 | 20241114 | 105300 | 889206450 | 2715 | 2715 | 2715 | 2715 | 15147 |
| 538 | 20241114 | 105200 | 848082345 | 2720 | 2720 | 2720 | 2715 | 1677 |
| 539 | 20241114 | 105100 | 843525960 | 2720 | 2720 | 2720 | 2715 | 4753 |
| 540 | 20241114 | 105000 | 830603625 | 2720 | 2720 | 2720 | 2715 | 3903 |
| 541 | 20241114 | 104900 | 819989505 | 2715 | 2720 | 2720 | 2715 | 1465 |
| 542 | 20241114 | 104800 | 816010530 | 2720 | 2720 | 2720 | 2720 | 44 |
| 543 | 20241114 | 104700 | 815890850 | 2715 | 2710 | 2715 | 2710 | 1544 |
| 544 | 20241114 | 104600 | 811702710 | 2715 | 2720 | 2720 | 2715 | 462 |
| 545 | 20241114 | 104500 | 810448285 | 2720 | 2715 | 2725 | 2715 | 3061 |
| 546 | 20241114 | 104400 | 802123140 | 2715 | 2720 | 2720 | 2710 | 25426 |
| 547 | 20241114 | 104300 | 733121985 | 2715 | 2725 | 2725 | 2715 | 1676 |
| 548 | 20241114 | 104200 | 728570705 | 2715 | 2720 | 2725 | 2715 | 6532 |
| 549 | 20241114 | 104100 | 710823370 | 2720 | 2725 | 2725 | 2720 | 4452 |
| 550 | 20241114 | 104000 | 698711935 | 2725 | 2725 | 2725 | 2720 | 1251 |
| 551 | 20241114 | 103900 | 695303870 | 2725 | 2720 | 2725 | 2720 | 1218 |
| 552 | 20241114 | 103800 | 691989410 | 2720 | 2720 | 2725 | 2720 | 510 |
| 553 | 20241114 | 103700 | 690601830 | 2725 | 2725 | 2725 | 2720 | 3632 |
| 554 | 20241114 | 103600 | 680705055 | 2725 | 2730 | 2730 | 2720 | 4992 |
| 555 | 20241114 | 103500 | 667107830 | 2725 | 2735 | 2740 | 2725 | 26904 |
| 556 | 20241114 | 103400 | 593655235 | 2735 | 2740 | 2745 | 2730 | 17725 |
| 557 | 20241114 | 103300 | 545143575 | 2740 | 2740 | 2745 | 2735 | 14406 |
| 558 | 20241114 | 103200 | 505681690 | 2745 | 2745 | 2745 | 2740 | 8590 |
| 559 | 20241114 | 103100 | 482103170 | 2745 | 2750 | 2750 | 2745 | 4854 |
| 560 | 20241114 | 103000 | 468768170 | 2750 | 2750 | 2750 | 2745 | 4590 |
| 561 | 20241114 | 102900 | 456147320 | 2750 | 2750 | 2750 | 2745 | 312 |
| 562 | 20241114 | 102800 | 455290420 | 2750 | 2750 | 2755 | 2745 | 3335 |
| 563 | 20241114 | 102700 | 446122920 | 2750 | 2750 | 2750 | 2745 | 3503 |
| 564 | 20241114 | 102600 | 436491265 | 2750 | 2750 | 2750 | 2745 | 4262 |
| 565 | 20241114 | 102500 | 424781700 | 2750 | 2750 | 2755 | 2750 | 5387 |
| 566 | 20241114 | 102400 | 409967265 | 2750 | 2755 | 2755 | 2750 | 1031 |
| 567 | 20241114 | 102300 | 407131820 | 2755 | 2750 | 2755 | 2750 | 802 |
| 568 | 20241114 | 102200 | 404926240 | 2755 | 2755 | 2755 | 2750 | 467 |
| 569 | 20241114 | 102100 | 403640105 | 2755 | 2750 | 2755 | 2745 | 10057 |
| 570 | 20241114 | 102000 | 375982765 | 2755 | 2755 | 2755 | 2750 | 6103 |
| 571 | 20241114 | 101900 | 359198865 | 2755 | 2750 | 2755 | 2750 | 1139 |
| 572 | 20241114 | 101800 | 356060940 | 2750 | 2745 | 2755 | 2745 | 8449 |
| 573 | 20241114 | 101700 | 332825995 | 2750 | 2750 | 2750 | 2745 | 1508 |
| 574 | 20241114 | 101600 | 328679025 | 2750 | 2745 | 2750 | 2745 | 3686 |
| 575 | 20241114 | 101500 | 318560255 | 2745 | 2745 | 2745 | 2740 | 3951 |
| 576 | 20241114 | 101400 | 307723410 | 2740 | 2750 | 2750 | 2740 | 10773 |
| 577 | 20241114 | 101300 | 278188105 | 2750 | 2750 | 2755 | 2740 | 12591 |
| 578 | 20241114 | 101200 | 243607545 | 2750 | 2750 | 2755 | 2750 | 8780 |
| 579 | 20241114 | 101100 | 219462370 | 2750 | 2755 | 2755 | 2750 | 11333 |
| 580 | 20241114 | 101000 | 188241270 | 2760 | 2755 | 2760 | 2755 | 4498 |
| 581 | 20241114 | 100900 | 175834635 | 2755 | 2755 | 2755 | 2750 | 1866 |
| 582 | 20241114 | 100800 | 170700630 | 2755 | 2750 | 2760 | 2750 | 3752 |
| 583 | 20241114 | 100700 | 160365165 | 2755 | 2750 | 2755 | 2750 | 613 |
| 584 | 20241114 | 100600 | 158678125 | 2750 | 2760 | 2760 | 2750 | 11881 |
| 585 | 20241114 | 100500 | 125951240 | 2755 | 2750 | 2755 | 2740 | 6564 |
| 586 | 20241114 | 100400 | 107920375 | 2745 | 2750 | 2755 | 2740 | 6775 |
| 587 | 20241114 | 100300 | 89308820 | 2750 | 2760 | 2760 | 2745 | 5307 |
| 588 | 20241114 | 100200 | 74695785 | 2765 | 2780 | 2780 | 2760 | 4075 |
| 589 | 20241114 | 100100 | 63446475 | 2770 | 2780 | 2780 | 2760 | 5135 |
| 590 | 20241114 | 100000 | 49203175 | 2775 | 2780 | 2780 | 2760 | 17707 |