33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 3 | 20241125 | 200100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241125 | 200000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241125 | 195900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241125 | 195800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241125 | 195700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241125 | 195600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241125 | 195500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241125 | 195400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241125 | 195300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241125 | 195200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241125 | 195100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241125 | 195000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241125 | 194900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241125 | 194800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241125 | 194700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241125 | 194600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241125 | 194500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241125 | 194400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241125 | 194300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241125 | 194200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241125 | 194100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241125 | 194000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241125 | 193900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241125 | 193800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241125 | 193700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241125 | 193600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241125 | 193500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241125 | 193400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241125 | 193300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241125 | 193200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 33 | 20241125 | 193100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241125 | 193000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241125 | 192900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241125 | 192800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241125 | 192700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241125 | 192600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241125 | 192500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241125 | 192400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241125 | 192300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241125 | 192200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241125 | 192100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241125 | 192000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241125 | 191900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241125 | 191800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241125 | 191700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241125 | 191600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241125 | 191500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241125 | 191400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241125 | 191300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241125 | 191200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241125 | 191100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241125 | 191000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241125 | 190900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241125 | 190800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241125 | 190700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241125 | 190600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241125 | 190500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241125 | 190400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241125 | 190300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241125 | 190200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 63 | 20241125 | 190100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241125 | 190000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241125 | 185900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241125 | 185800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241125 | 185700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241125 | 185600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241125 | 185500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241125 | 185400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241125 | 185300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241125 | 185200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241125 | 185100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241125 | 185000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241125 | 184900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241125 | 184800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241125 | 184700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241125 | 184600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241125 | 184500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241125 | 184400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241125 | 184300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241125 | 184200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241125 | 184100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241125 | 184000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241125 | 183900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241125 | 183800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241125 | 183700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241125 | 183600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241125 | 183500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241125 | 183400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241125 | 183300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241125 | 183200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 93 | 20241125 | 183100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241125 | 183000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241125 | 182900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241125 | 182800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241125 | 182700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241125 | 182600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241125 | 182500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241125 | 182400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241125 | 182300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241125 | 182200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241125 | 182100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241125 | 182000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241125 | 181900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241125 | 181800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241125 | 181700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241125 | 181600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241125 | 181500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241125 | 181400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241125 | 181300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241125 | 181200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241125 | 181100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241125 | 181000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241125 | 180900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241125 | 180800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241125 | 180700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241125 | 180600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241125 | 180500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241125 | 180400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241125 | 180300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241125 | 180200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 123 | 20241125 | 180100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241125 | 180000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241125 | 175900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241125 | 175800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241125 | 175700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241125 | 175600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241125 | 175500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241125 | 175400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241125 | 175300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241125 | 175200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241125 | 175100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241125 | 175000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241125 | 174900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241125 | 174800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241125 | 174700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241125 | 174600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241125 | 174500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241125 | 174400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241125 | 174300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241125 | 174200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241125 | 174100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241125 | 174000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241125 | 173900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241125 | 173800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241125 | 173700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241125 | 173600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241125 | 173500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241125 | 173400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241125 | 173300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241125 | 173200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 153 | 20241125 | 173100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241125 | 173000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241125 | 172900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241125 | 172800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241125 | 172700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241125 | 172600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241125 | 172500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241125 | 172400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241125 | 172300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241125 | 172200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241125 | 172100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241125 | 172000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241125 | 171900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241125 | 171800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241125 | 171700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241125 | 171600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241125 | 171500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241125 | 171400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241125 | 171300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241125 | 171200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241125 | 171100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241125 | 171000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241125 | 170900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241125 | 170800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241125 | 170700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241125 | 170600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241125 | 170500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241125 | 170400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241125 | 170300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241125 | 170200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 183 | 20241125 | 170100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241125 | 170000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241125 | 165900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241125 | 165800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241125 | 165700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241125 | 165600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241125 | 165500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241125 | 165400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241125 | 165300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241125 | 165200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241125 | 165100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241125 | 165000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241125 | 164900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241125 | 164800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241125 | 164700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241125 | 164600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241125 | 164500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241125 | 164400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241125 | 164300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241125 | 164200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241125 | 164100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241125 | 164000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241125 | 163900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241125 | 163800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241125 | 163700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241125 | 163600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241125 | 163500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241125 | 163400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241125 | 163300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20241125 | 163200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 213 | 20241125 | 163100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241125 | 163000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241125 | 162900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241125 | 162800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241125 | 162700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241125 | 162600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241125 | 162500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241125 | 162400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241125 | 162300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241125 | 162200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20241125 | 162100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20241125 | 162000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20241125 | 161900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20241125 | 161800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20241125 | 161700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20241125 | 161600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20241125 | 161500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20241125 | 161400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20241125 | 161300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20241125 | 161200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20241125 | 161100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20241125 | 161000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20241125 | 160900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20241125 | 160800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20241125 | 160700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20241125 | 160600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20241125 | 160500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20241125 | 160400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20241125 | 160300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20241125 | 160200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 243 | 20241125 | 160100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20241125 | 160000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20241125 | 155900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20241125 | 155800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20241125 | 155700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20241125 | 155600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20241125 | 155500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20241125 | 155400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20241125 | 155300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20241125 | 155200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20241125 | 155100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20241125 | 155000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20241125 | 154900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20241125 | 154800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20241125 | 154700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20241125 | 154600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20241125 | 154500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20241125 | 154400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20241125 | 154300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20241125 | 154200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20241125 | 154100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20241125 | 154000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20241125 | 153900 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20241125 | 153800 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20241125 | 153700 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20241125 | 153600 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20241125 | 153500 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20241125 | 153400 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20241125 | 153300 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20241125 | 153200 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 273 | 20241125 | 153100 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20241125 | 153000 | 2708017405 | 2750 | 2750 | 2750 | 2750 | 142101 |
| 275 | 20241125 | 152900 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20241125 | 152800 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20241125 | 152700 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20241125 | 152600 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20241125 | 152500 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20241125 | 152400 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20241125 | 152300 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20241125 | 152200 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20241125 | 152100 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20241125 | 152000 | 2317239655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20241125 | 151900 | 2317239655 | 2750 | 2755 | 2755 | 2750 | 1743 |
| 286 | 20241125 | 151800 | 2312442855 | 2750 | 2745 | 2755 | 2745 | 2057 |
| 287 | 20241125 | 151700 | 2306795070 | 2745 | 2750 | 2755 | 2745 | 4223 |
| 288 | 20241125 | 151600 | 2295185860 | 2750 | 2750 | 2755 | 2750 | 4347 |
| 289 | 20241125 | 151500 | 2283227725 | 2750 | 2750 | 2755 | 2750 | 1127 |
| 290 | 20241125 | 151400 | 2280126330 | 2750 | 2750 | 2755 | 2750 | 1039 |
| 291 | 20241125 | 151300 | 2277268865 | 2750 | 2755 | 2760 | 2750 | 1341 |
| 292 | 20241125 | 151200 | 2273573110 | 2755 | 2750 | 2760 | 2750 | 3807 |
| 293 | 20241125 | 151100 | 2263094620 | 2755 | 2750 | 2760 | 2750 | 1430 |
| 294 | 20241125 | 151000 | 2259158875 | 2755 | 2760 | 2760 | 2745 | 1558 |
| 295 | 20241125 | 150900 | 2254869855 | 2760 | 2755 | 2760 | 2750 | 2699 |
| 296 | 20241125 | 150800 | 2247441375 | 2755 | 2750 | 2755 | 2750 | 259 |
| 297 | 20241125 | 150700 | 2246728525 | 2750 | 2755 | 2755 | 2750 | 1170 |
| 298 | 20241125 | 150600 | 2243509290 | 2755 | 2750 | 2755 | 2750 | 1910 |
| 299 | 20241125 | 150500 | 2238247475 | 2750 | 2750 | 2755 | 2750 | 1121 |
| 300 | 20241125 | 150400 | 2235162995 | 2750 | 2750 | 2755 | 2750 | 1052 |
| 301 | 20241125 | 150300 | 2232268480 | 2745 | 2755 | 2755 | 2745 | 7379 |
| 302 | 20241125 | 150200 | 2211963870 | 2755 | 2755 | 2760 | 2745 | 3551 |
| 303 | 20241125 | 150100 | 2202186390 | 2760 | 2760 | 2760 | 2755 | 1338 |
| 304 | 20241125 | 150000 | 2198499930 | 2755 | 2750 | 2755 | 2750 | 2772 |
| 305 | 20241125 | 145900 | 2190869120 | 2755 | 2755 | 2755 | 2750 | 3594 |
| 306 | 20241125 | 145800 | 2180969530 | 2750 | 2750 | 2755 | 2750 | 3499 |
| 307 | 20241125 | 145700 | 2171335765 | 2755 | 2750 | 2755 | 2750 | 1008 |
| 308 | 20241125 | 145600 | 2168559495 | 2750 | 2755 | 2755 | 2750 | 1266 |
| 309 | 20241125 | 145500 | 2165076265 | 2750 | 2750 | 2755 | 2750 | 166 |
| 310 | 20241125 | 145400 | 2164619750 | 2755 | 2750 | 2755 | 2750 | 3073 |
| 311 | 20241125 | 145300 | 2156162265 | 2750 | 2755 | 2755 | 2750 | 2538 |
| 312 | 20241125 | 145200 | 2149174870 | 2750 | 2750 | 2755 | 2750 | 85 |
| 313 | 20241125 | 145100 | 2148940710 | 2750 | 2755 | 2755 | 2745 | 2196 |
| 314 | 20241125 | 145000 | 2142908835 | 2745 | 2750 | 2755 | 2745 | 2528 |
| 315 | 20241125 | 144900 | 2135959665 | 2750 | 2755 | 2755 | 2750 | 3017 |
| 316 | 20241125 | 144800 | 2127656400 | 2750 | 2750 | 2755 | 2750 | 1517 |
| 317 | 20241125 | 144700 | 2123484430 | 2750 | 2755 | 2755 | 2750 | 653 |
| 318 | 20241125 | 144600 | 2121687095 | 2755 | 2750 | 2755 | 2750 | 77 |
| 319 | 20241125 | 144500 | 2121475040 | 2750 | 2750 | 2755 | 2750 | 751 |
| 320 | 20241125 | 144400 | 2119408050 | 2750 | 2745 | 2750 | 2745 | 1949 |
| 321 | 20241125 | 144300 | 2114049775 | 2745 | 2750 | 2755 | 2745 | 1897 |
| 322 | 20241125 | 144200 | 2108835460 | 2750 | 2755 | 2755 | 2750 | 1124 |
| 323 | 20241125 | 144100 | 2105740925 | 2755 | 2750 | 2755 | 2750 | 405 |
| 324 | 20241125 | 144000 | 2104626165 | 2755 | 2755 | 2755 | 2750 | 629 |
| 325 | 20241125 | 143900 | 2102894680 | 2755 | 2750 | 2755 | 2745 | 1311 |
| 326 | 20241125 | 143800 | 2099290685 | 2745 | 2755 | 2755 | 2745 | 495 |
| 327 | 20241125 | 143700 | 2097928790 | 2755 | 2750 | 2755 | 2745 | 1536 |
| 328 | 20241125 | 143600 | 2093705635 | 2745 | 2755 | 2755 | 2740 | 10710 |
| 329 | 20241125 | 143500 | 2064298040 | 2745 | 2745 | 2755 | 2745 | 5643 |
| 330 | 20241125 | 143400 | 2048786140 | 2750 | 2755 | 2755 | 2745 | 1661 |
| 331 | 20241125 | 143300 | 2044218070 | 2755 | 2750 | 2755 | 2750 | 1182 |
| 332 | 20241125 | 143200 | 2040967560 | 2750 | 2755 | 2755 | 2745 | 574 |
| 333 | 20241125 | 143100 | 2039388265 | 2745 | 2755 | 2755 | 2745 | 21815 |
| 334 | 20241125 | 143000 | 1979434700 | 2750 | 2750 | 2750 | 2750 | 1 |
| 335 | 20241125 | 142900 | 1979431950 | 2750 | 2755 | 2755 | 2750 | 827 |
| 336 | 20241125 | 142800 | 1977155965 | 2750 | 2755 | 2755 | 2750 | 145 |
| 337 | 20241125 | 142700 | 1976756995 | 2750 | 2755 | 2755 | 2750 | 8173 |
| 338 | 20241125 | 142600 | 1954278785 | 2755 | 2750 | 2755 | 2750 | 209 |
| 339 | 20241125 | 142500 | 1953703610 | 2750 | 2760 | 2760 | 2750 | 2907 |
| 340 | 20241125 | 142400 | 1945696595 | 2760 | 2755 | 2760 | 2755 | 133 |
| 341 | 20241125 | 142300 | 1945330165 | 2755 | 2755 | 2760 | 2755 | 1844 |
| 342 | 20241125 | 142200 | 1940248210 | 2755 | 2760 | 2760 | 2755 | 370 |
| 343 | 20241125 | 142100 | 1939228640 | 2755 | 2755 | 2760 | 2750 | 1126 |
| 344 | 20241125 | 142000 | 1936125525 | 2750 | 2760 | 2760 | 2750 | 3605 |
| 345 | 20241125 | 141900 | 1926199055 | 2755 | 2760 | 2760 | 2755 | 36 |
| 346 | 20241125 | 141800 | 1926099870 | 2760 | 2760 | 2760 | 2755 | 1455 |
| 347 | 20241125 | 141700 | 1922089615 | 2755 | 2755 | 2760 | 2755 | 1327 |
| 348 | 20241125 | 141600 | 1918433510 | 2750 | 2755 | 2760 | 2750 | 553 |
| 349 | 20241125 | 141500 | 1916909455 | 2750 | 2760 | 2760 | 2750 | 3578 |
| 350 | 20241125 | 141400 | 1907050265 | 2760 | 2765 | 2765 | 2760 | 717 |
| 351 | 20241125 | 141300 | 1905069615 | 2760 | 2765 | 2765 | 2760 | 334 |
| 352 | 20241125 | 141200 | 1904147010 | 2760 | 2755 | 2765 | 2755 | 13814 |
| 353 | 20241125 | 141100 | 1866019095 | 2755 | 2760 | 2760 | 2755 | 126 |
| 354 | 20241125 | 141000 | 1865671740 | 2755 | 2755 | 2760 | 2755 | 670 |
| 355 | 20241125 | 140900 | 1863824375 | 2755 | 2760 | 2760 | 2755 | 2514 |
| 356 | 20241125 | 140800 | 1856896575 | 2755 | 2760 | 2760 | 2755 | 185 |
| 357 | 20241125 | 140700 | 1856386680 | 2755 | 2755 | 2760 | 2755 | 640 |
| 358 | 20241125 | 140600 | 1854621965 | 2760 | 2755 | 2760 | 2755 | 462 |
| 359 | 20241125 | 140500 | 1853348935 | 2755 | 2755 | 2760 | 2755 | 554 |
| 360 | 20241125 | 140400 | 1851822600 | 2755 | 2750 | 2755 | 2750 | 118 |
| 361 | 20241125 | 140300 | 1851497880 | 2750 | 2750 | 2755 | 2750 | 6244 |
| 362 | 20241125 | 140200 | 1834325140 | 2750 | 2750 | 2750 | 2750 | 26 |
| 363 | 20241125 | 140100 | 1834253640 | 2755 | 2755 | 2755 | 2750 | 520 |
| 364 | 20241125 | 140000 | 1832821910 | 2750 | 2755 | 2755 | 2750 | 2892 |
| 365 | 20241125 | 135900 | 1824867125 | 2755 | 2760 | 2760 | 2755 | 1949 |
| 366 | 20241125 | 135800 | 1819496115 | 2755 | 2760 | 2760 | 2755 | 754 |
| 367 | 20241125 | 135700 | 1817416970 | 2760 | 2755 | 2760 | 2755 | 80 |
| 368 | 20241125 | 135600 | 1817196250 | 2755 | 2760 | 2760 | 2755 | 597 |
| 369 | 20241125 | 135500 | 1815550000 | 2760 | 2755 | 2760 | 2755 | 4751 |
| 370 | 20241125 | 135400 | 1802460775 | 2760 | 2760 | 2760 | 2755 | 728 |
| 371 | 20241125 | 135300 | 1800452795 | 2760 | 2755 | 2760 | 2755 | 236 |
| 372 | 20241125 | 135200 | 1799801675 | 2755 | 2755 | 2760 | 2755 | 422 |
| 373 | 20241125 | 135100 | 1798637335 | 2755 | 2755 | 2755 | 2755 | 48 |
| 374 | 20241125 | 135000 | 1798505095 | 2760 | 2750 | 2760 | 2750 | 1761 |
| 375 | 20241125 | 134900 | 1793653325 | 2755 | 2750 | 2755 | 2750 | 627 |
| 376 | 20241125 | 134800 | 1791926340 | 2755 | 2750 | 2755 | 2750 | 1896 |
| 377 | 20241125 | 134700 | 1786707140 | 2750 | 2750 | 2755 | 2750 | 840 |
| 378 | 20241125 | 134600 | 1784396900 | 2755 | 2750 | 2755 | 2750 | 818 |
| 379 | 20241125 | 134500 | 1782145665 | 2750 | 2755 | 2755 | 2750 | 369 |
| 380 | 20241125 | 134400 | 1781129395 | 2755 | 2750 | 2755 | 2750 | 174 |
| 381 | 20241125 | 134300 | 1780650305 | 2755 | 2750 | 2755 | 2750 | 10204 |
| 382 | 20241125 | 134200 | 1752587295 | 2750 | 2750 | 2750 | 2745 | 7314 |
| 383 | 20241125 | 134100 | 1732473875 | 2750 | 2750 | 2755 | 2750 | 899 |
| 384 | 20241125 | 134000 | 1729999890 | 2755 | 2755 | 2755 | 2755 | 10073 |
| 385 | 20241125 | 133900 | 1702248775 | 2760 | 2755 | 2760 | 2755 | 519 |
| 386 | 20241125 | 133800 | 1700817200 | 2755 | 2765 | 2765 | 2755 | 3577 |
| 387 | 20241125 | 133700 | 1690961415 | 2765 | 2755 | 2765 | 2755 | 197 |
| 388 | 20241125 | 133600 | 1690417755 | 2760 | 2760 | 2760 | 2755 | 30330 |
| 389 | 20241125 | 133500 | 1606722990 | 2755 | 2755 | 2760 | 2755 | 838 |
| 390 | 20241125 | 133400 | 1604412565 | 2755 | 2760 | 2760 | 2755 | 620 |
| 391 | 20241125 | 133300 | 1602702950 | 2760 | 2755 | 2760 | 2755 | 166 |
| 392 | 20241125 | 133200 | 1602245385 | 2760 | 2760 | 2760 | 2755 | 624 |
| 393 | 20241125 | 133100 | 1600524525 | 2755 | 2755 | 2760 | 2755 | 109 |
| 394 | 20241125 | 133000 | 1600224220 | 2760 | 2760 | 2760 | 2755 | 556 |
| 395 | 20241125 | 132900 | 1598690655 | 2760 | 2760 | 2760 | 2755 | 64 |
| 396 | 20241125 | 132800 | 1598514105 | 2760 | 2760 | 2760 | 2755 | 555 |
| 397 | 20241125 | 132700 | 1596983560 | 2755 | 2755 | 2760 | 2755 | 160 |
| 398 | 20241125 | 132600 | 1596542540 | 2755 | 2755 | 2760 | 2755 | 570 |
| 399 | 20241125 | 132500 | 1594970680 | 2760 | 2755 | 2760 | 2755 | 145 |
| 400 | 20241125 | 132400 | 1594570985 | 2755 | 2755 | 2760 | 2755 | 651 |
| 401 | 20241125 | 132300 | 1592775745 | 2755 | 2760 | 2760 | 2755 | 1732 |
| 402 | 20241125 | 132200 | 1588002565 | 2755 | 2750 | 2755 | 2750 | 19187 |
| 403 | 20241125 | 132100 | 1535194065 | 2750 | 2755 | 2755 | 2750 | 459 |
| 404 | 20241125 | 132000 | 1533929980 | 2750 | 2750 | 2755 | 2750 | 83 |
| 405 | 20241125 | 131900 | 1533701725 | 2755 | 2755 | 2755 | 2750 | 526 |
| 406 | 20241125 | 131800 | 1532253040 | 2750 | 2755 | 2755 | 2750 | 1144 |
| 407 | 20241125 | 131700 | 1529102615 | 2755 | 2760 | 2760 | 2750 | 657 |
| 408 | 20241125 | 131600 | 1527294120 | 2755 | 2755 | 2760 | 2755 | 12346 |
| 409 | 20241125 | 131500 | 1493280670 | 2755 | 2760 | 2760 | 2755 | 837 |
| 410 | 20241125 | 131400 | 1490972405 | 2760 | 2760 | 2760 | 2760 | 1 |
| 411 | 20241125 | 131300 | 1490969645 | 2755 | 2755 | 2760 | 2755 | 618 |
| 412 | 20241125 | 131200 | 1489265270 | 2755 | 2760 | 2760 | 2755 | 599 |
| 413 | 20241125 | 131100 | 1487613460 | 2760 | 2760 | 2760 | 2755 | 104 |
| 414 | 20241125 | 131000 | 1487326685 | 2760 | 2755 | 2760 | 2755 | 1146 |
| 415 | 20241125 | 130900 | 1484169450 | 2750 | 2750 | 2755 | 2750 | 182 |
| 416 | 20241125 | 130800 | 1483668440 | 2755 | 2755 | 2755 | 2755 | 973 |
| 417 | 20241125 | 130700 | 1480987825 | 2750 | 2760 | 2760 | 2750 | 188 |
| 418 | 20241125 | 130600 | 1480469725 | 2760 | 2755 | 2760 | 2755 | 323 |
| 419 | 20241125 | 130500 | 1479578345 | 2755 | 2755 | 2755 | 2750 | 3270 |
| 420 | 20241125 | 130400 | 1470572495 | 2760 | 2760 | 2760 | 2755 | 397 |
| 421 | 20241125 | 130300 | 1469477030 | 2755 | 2755 | 2755 | 2755 | 74 |
| 422 | 20241125 | 130200 | 1469273160 | 2760 | 2755 | 2760 | 2755 | 823 |
| 423 | 20241125 | 130100 | 1467004060 | 2755 | 2755 | 2755 | 2750 | 1750 |
| 424 | 20241125 | 130000 | 1462183120 | 2750 | 2755 | 2755 | 2750 | 1047 |
| 425 | 20241125 | 125900 | 1459299340 | 2755 | 2755 | 2755 | 2750 | 390 |
| 426 | 20241125 | 125800 | 1458225080 | 2750 | 2760 | 2760 | 2750 | 122 |
| 427 | 20241125 | 125700 | 1457889210 | 2755 | 2750 | 2760 | 2750 | 558 |
| 428 | 20241125 | 125600 | 1456350485 | 2750 | 2760 | 2760 | 2750 | 6238 |
| 429 | 20241125 | 125500 | 1439164580 | 2760 | 2755 | 2760 | 2755 | 366 |
| 430 | 20241125 | 125400 | 1438154735 | 2760 | 2755 | 2760 | 2755 | 107 |
| 431 | 20241125 | 125300 | 1437859730 | 2755 | 2755 | 2760 | 2755 | 888 |
| 432 | 20241125 | 125200 | 1435411550 | 2755 | 2760 | 2760 | 2755 | 118 |
| 433 | 20241125 | 125100 | 1435086445 | 2760 | 2755 | 2760 | 2755 | 1082 |
| 434 | 20241125 | 125000 | 1432101295 | 2755 | 2760 | 2760 | 2755 | 379 |
| 435 | 20241125 | 124900 | 1431055415 | 2755 | 2755 | 2755 | 2755 | 19 |
| 436 | 20241125 | 124800 | 1431003070 | 2755 | 2760 | 2760 | 2755 | 457 |
| 437 | 20241125 | 124700 | 1429742300 | 2755 | 2760 | 2760 | 2755 | 471 |
| 438 | 20241125 | 124600 | 1428442950 | 2760 | 2755 | 2760 | 2755 | 319 |
| 439 | 20241125 | 124500 | 1427562590 | 2760 | 2760 | 2760 | 2760 | 45 |
| 440 | 20241125 | 124400 | 1427438390 | 2755 | 2755 | 2760 | 2755 | 323 |
| 441 | 20241125 | 124300 | 1426547015 | 2760 | 2760 | 2760 | 2755 | 268 |
| 442 | 20241125 | 124200 | 1425808430 | 2755 | 2760 | 2760 | 2755 | 827 |
| 443 | 20241125 | 124100 | 1423526000 | 2760 | 2760 | 2760 | 2760 | 0 |
| 444 | 20241125 | 124000 | 1423526000 | 2760 | 2755 | 2760 | 2755 | 434 |
| 445 | 20241125 | 123900 | 1422328590 | 2760 | 2760 | 2760 | 2760 | 350 |
| 446 | 20241125 | 123800 | 1421362590 | 2755 | 2760 | 2760 | 2755 | 172 |
| 447 | 20241125 | 123700 | 1420888720 | 2760 | 2755 | 2760 | 2755 | 368 |
| 448 | 20241125 | 123600 | 1419873125 | 2755 | 2760 | 2760 | 2755 | 109 |
| 449 | 20241125 | 123500 | 1419572610 | 2760 | 2755 | 2760 | 2755 | 451 |
| 450 | 20241125 | 123400 | 1418328590 | 2755 | 2760 | 2760 | 2755 | 76 |
| 451 | 20241125 | 123300 | 1418118990 | 2760 | 2755 | 2760 | 2755 | 319 |
| 452 | 20241125 | 123200 | 1417238630 | 2760 | 2760 | 2760 | 2755 | 109 |
| 453 | 20241125 | 123100 | 1416938105 | 2760 | 2760 | 2760 | 2755 | 363 |
| 454 | 20241125 | 123000 | 1415936310 | 2755 | 2760 | 2760 | 2755 | 1698 |
| 455 | 20241125 | 122900 | 1411250005 | 2760 | 2755 | 2760 | 2755 | 2668 |
| 456 | 20241125 | 122800 | 1403886730 | 2760 | 2760 | 2760 | 2760 | 46 |
| 457 | 20241125 | 122700 | 1403759770 | 2755 | 2760 | 2760 | 2755 | 451 |
| 458 | 20241125 | 122600 | 1402515700 | 2760 | 2760 | 2765 | 2755 | 433 |
| 459 | 20241125 | 122500 | 1401319285 | 2760 | 2765 | 2765 | 2760 | 397 |
| 460 | 20241125 | 122400 | 1400223345 | 2760 | 2760 | 2765 | 2760 | 321 |
| 461 | 20241125 | 122300 | 1399335870 | 2765 | 2760 | 2765 | 2760 | 146 |
| 462 | 20241125 | 122200 | 1398932685 | 2760 | 2765 | 2765 | 2760 | 527 |
| 463 | 20241125 | 122100 | 1397476385 | 2760 | 2760 | 2760 | 2760 | 1824 |
| 464 | 20241125 | 122000 | 1392442145 | 2760 | 2765 | 2765 | 2760 | 387 |
| 465 | 20241125 | 121900 | 1391372290 | 2765 | 2765 | 2765 | 2765 | 24 |
| 466 | 20241125 | 121800 | 1391305930 | 2765 | 2760 | 2765 | 2760 | 472 |
| 467 | 20241125 | 121700 | 1390001410 | 2765 | 2760 | 2765 | 2760 | 194 |
| 468 | 20241125 | 121600 | 1389465730 | 2760 | 2765 | 2765 | 2760 | 424 |
| 469 | 20241125 | 121500 | 1388293375 | 2765 | 2765 | 2765 | 2755 | 364 |
| 470 | 20241125 | 121400 | 1387287005 | 2760 | 2765 | 2765 | 2760 | 1524 |
| 471 | 20241125 | 121300 | 1383080545 | 2760 | 2760 | 2765 | 2760 | 599 |
| 472 | 20241125 | 121200 | 1381425795 | 2765 | 2765 | 2765 | 2765 | 44 |
| 473 | 20241125 | 121100 | 1381304135 | 2765 | 2765 | 2765 | 2760 | 390 |
| 474 | 20241125 | 121000 | 1380225895 | 2760 | 2760 | 2760 | 2760 | 98 |
| 475 | 20241125 | 120900 | 1379955415 | 2765 | 2760 | 2765 | 2760 | 613 |
| 476 | 20241125 | 120800 | 1378261800 | 2765 | 2765 | 2765 | 2765 | 94 |
| 477 | 20241125 | 120700 | 1378001890 | 2760 | 2760 | 2765 | 2760 | 403 |
| 478 | 20241125 | 120600 | 1376887995 | 2765 | 2760 | 2765 | 2760 | 103 |
| 479 | 20241125 | 120500 | 1376603495 | 2765 | 2765 | 2765 | 2765 | 526 |
| 480 | 20241125 | 120400 | 1375149105 | 2765 | 2765 | 2765 | 2760 | 540 |
| 481 | 20241125 | 120300 | 1373656965 | 2760 | 2765 | 2765 | 2760 | 10268 |
| 482 | 20241125 | 120200 | 1345317060 | 2760 | 2765 | 2765 | 2760 | 578 |
| 483 | 20241125 | 120100 | 1343719120 | 2765 | 2760 | 2765 | 2760 | 53 |
| 484 | 20241125 | 120000 | 1343572615 | 2760 | 2765 | 2765 | 2760 | 363 |
| 485 | 20241125 | 115900 | 1342569005 | 2765 | 2765 | 2765 | 2760 | 69 |
| 486 | 20241125 | 115800 | 1342378535 | 2760 | 2770 | 2770 | 2760 | 861 |
| 487 | 20241125 | 115700 | 1339997930 | 2770 | 2765 | 2770 | 2765 | 5046 |
| 488 | 20241125 | 115600 | 1326045430 | 2760 | 2760 | 2765 | 2760 | 432 |
| 489 | 20241125 | 115500 | 1324851270 | 2760 | 2760 | 2765 | 2760 | 187 |
| 490 | 20241125 | 115400 | 1324334930 | 2765 | 2765 | 2765 | 2760 | 657 |
| 491 | 20241125 | 115300 | 1322519725 | 2760 | 2765 | 2765 | 2760 | 320 |
| 492 | 20241125 | 115200 | 1321635015 | 2765 | 2765 | 2765 | 2760 | 117 |
| 493 | 20241125 | 115100 | 1321311825 | 2765 | 2765 | 2765 | 2760 | 1091 |
| 494 | 20241125 | 115000 | 1318295290 | 2765 | 2760 | 2765 | 2760 | 251 |
| 495 | 20241125 | 114900 | 1317601500 | 2760 | 2760 | 2765 | 2760 | 513 |
| 496 | 20241125 | 114800 | 1316183885 | 2760 | 2760 | 2765 | 2760 | 459 |
| 497 | 20241125 | 114700 | 1314916685 | 2765 | 2765 | 2765 | 2760 | 404 |
| 498 | 20241125 | 114600 | 1313799630 | 2765 | 2760 | 2765 | 2760 | 62 |
| 499 | 20241125 | 114500 | 1313628285 | 2760 | 2760 | 2765 | 2760 | 446 |
| 500 | 20241125 | 114400 | 1312395545 | 2765 | 2760 | 2765 | 2760 | 61 |
| 501 | 20241125 | 114300 | 1312226965 | 2765 | 2760 | 2765 | 2760 | 28994 |
| 502 | 20241125 | 114200 | 1232201535 | 2765 | 2765 | 2765 | 2760 | 1197 |
| 503 | 20241125 | 114100 | 1228895840 | 2760 | 2760 | 2765 | 2760 | 166 |
| 504 | 20241125 | 114000 | 1228437450 | 2760 | 2765 | 2765 | 2760 | 446 |
| 505 | 20241125 | 113900 | 1227204265 | 2760 | 2765 | 2765 | 2760 | 1097 |
| 506 | 20241125 | 113800 | 1224171325 | 2760 | 2760 | 2765 | 2760 | 471 |
| 507 | 20241125 | 113700 | 1222869340 | 2760 | 2760 | 2765 | 2760 | 141 |
| 508 | 20241125 | 113600 | 1222479695 | 2760 | 2760 | 2765 | 2760 | 1304 |
| 509 | 20241125 | 113500 | 1218879140 | 2765 | 2760 | 2765 | 2760 | 190 |
| 510 | 20241125 | 113400 | 1218353875 | 2765 | 2765 | 2765 | 2760 | 1137 |
| 511 | 20241125 | 113300 | 1215210225 | 2765 | 2760 | 2770 | 2760 | 104 |
| 512 | 20241125 | 113200 | 1214922600 | 2770 | 2765 | 2770 | 2765 | 3984 |
| 513 | 20241125 | 113100 | 1203904095 | 2765 | 2770 | 2770 | 2765 | 686 |
| 514 | 20241125 | 113000 | 1202005790 | 2770 | 2765 | 2770 | 2765 | 2292 |
| 515 | 20241125 | 112900 | 1195668090 | 2760 | 2765 | 2765 | 2760 | 698 |
| 516 | 20241125 | 112800 | 1193739875 | 2765 | 2760 | 2765 | 2760 | 2307 |
| 517 | 20241125 | 112700 | 1187361600 | 2760 | 2760 | 2765 | 2760 | 603 |
| 518 | 20241125 | 112600 | 1185695250 | 2760 | 2765 | 2765 | 2760 | 10071 |
| 519 | 20241125 | 112500 | 1157899070 | 2765 | 2765 | 2765 | 2760 | 422 |
| 520 | 20241125 | 112400 | 1156732425 | 2765 | 2760 | 2765 | 2760 | 984 |
| 521 | 20241125 | 112300 | 1154011760 | 2765 | 2765 | 2765 | 2760 | 447 |
| 522 | 20241125 | 112200 | 1152776205 | 2765 | 2770 | 2770 | 2765 | 1481 |
| 523 | 20241125 | 112100 | 1148680980 | 2765 | 2770 | 2770 | 2765 | 2009 |
| 524 | 20241125 | 112000 | 1143124360 | 2765 | 2765 | 2770 | 2765 | 581 |
| 525 | 20241125 | 111900 | 1141515105 | 2765 | 2765 | 2770 | 2765 | 215 |
| 526 | 20241125 | 111800 | 1140920095 | 2765 | 2770 | 2770 | 2765 | 2256 |
| 527 | 20241125 | 111700 | 1134680525 | 2770 | 2765 | 2770 | 2765 | 325 |
| 528 | 20241125 | 111600 | 1133781635 | 2765 | 2770 | 2770 | 2765 | 916 |
| 529 | 20241125 | 111500 | 1131247145 | 2770 | 2770 | 2770 | 2765 | 353 |
| 530 | 20241125 | 111400 | 1130270615 | 2770 | 2770 | 2770 | 2770 | 311 |
| 531 | 20241125 | 111300 | 1129409145 | 2770 | 2765 | 2770 | 2765 | 87 |
| 532 | 20241125 | 111200 | 1129168370 | 2765 | 2770 | 2770 | 2765 | 514 |
| 533 | 20241125 | 111100 | 1127745415 | 2765 | 2765 | 2770 | 2765 | 119 |
| 534 | 20241125 | 111000 | 1127416050 | 2770 | 2770 | 2770 | 2765 | 3509 |
| 535 | 20241125 | 110900 | 1117711870 | 2770 | 2770 | 2770 | 2765 | 150 |
| 536 | 20241125 | 110800 | 1117296675 | 2770 | 2765 | 2770 | 2765 | 434 |
| 537 | 20241125 | 110700 | 1116094820 | 2765 | 2770 | 2770 | 2765 | 607 |
| 538 | 20241125 | 110600 | 1114413440 | 2770 | 2770 | 2775 | 2770 | 1766 |
| 539 | 20241125 | 110500 | 1109521185 | 2770 | 2770 | 2775 | 2770 | 15094 |
| 540 | 20241125 | 110400 | 1067709100 | 2770 | 2770 | 2770 | 2765 | 6178 |
| 541 | 20241125 | 110300 | 1050596380 | 2770 | 2765 | 2770 | 2760 | 6907 |
| 542 | 20241125 | 110200 | 1031498155 | 2765 | 2765 | 2765 | 2760 | 226 |
| 543 | 20241125 | 110100 | 1030874070 | 2765 | 2760 | 2765 | 2760 | 697 |
| 544 | 20241125 | 110000 | 1028948460 | 2760 | 2765 | 2765 | 2760 | 171 |
| 545 | 20241125 | 105900 | 1028476375 | 2765 | 2755 | 2765 | 2755 | 2400 |
| 546 | 20241125 | 105800 | 1021857945 | 2760 | 2755 | 2760 | 2755 | 1468 |
| 547 | 20241125 | 105700 | 1017806300 | 2760 | 2760 | 2765 | 2755 | 635 |
| 548 | 20241125 | 105600 | 1016054005 | 2760 | 2765 | 2765 | 2760 | 2879 |
| 549 | 20241125 | 105500 | 1008106100 | 2765 | 2765 | 2765 | 2760 | 312 |
| 550 | 20241125 | 105400 | 1007243525 | 2765 | 2765 | 2765 | 2760 | 829 |
| 551 | 20241125 | 105300 | 1004951675 | 2760 | 2760 | 2760 | 2755 | 3171 |
| 552 | 20241125 | 105200 | 996199725 | 2760 | 2765 | 2765 | 2760 | 329 |
| 553 | 20241125 | 105100 | 995290065 | 2760 | 2765 | 2765 | 2760 | 4632 |
| 554 | 20241125 | 105000 | 982482695 | 2765 | 2760 | 2765 | 2760 | 3323 |
| 555 | 20241125 | 104900 | 973305015 | 2765 | 2760 | 2765 | 2760 | 216 |
| 556 | 20241125 | 104800 | 972707805 | 2760 | 2760 | 2765 | 2760 | 1247 |
| 557 | 20241125 | 104700 | 969264075 | 2760 | 2760 | 2765 | 2760 | 4320 |
| 558 | 20241125 | 104600 | 957321080 | 2760 | 2760 | 2765 | 2760 | 503 |
| 559 | 20241125 | 104500 | 955931020 | 2760 | 2760 | 2760 | 2755 | 31780 |
| 560 | 20241125 | 104400 | 868218925 | 2755 | 2760 | 2760 | 2755 | 2875 |
| 561 | 20241125 | 104300 | 860294125 | 2760 | 2760 | 2760 | 2755 | 3613 |
| 562 | 20241125 | 104200 | 850324270 | 2760 | 2760 | 2760 | 2755 | 336 |
| 563 | 20241125 | 104100 | 849397005 | 2760 | 2760 | 2760 | 2755 | 299 |
| 564 | 20241125 | 104000 | 848571795 | 2755 | 2760 | 2760 | 2755 | 169 |
| 565 | 20241125 | 103900 | 848105765 | 2755 | 2760 | 2760 | 2755 | 435 |
| 566 | 20241125 | 103800 | 846906985 | 2760 | 2755 | 2760 | 2755 | 25 |
| 567 | 20241125 | 103700 | 846838005 | 2760 | 2750 | 2760 | 2750 | 1029 |
| 568 | 20241125 | 103600 | 844000490 | 2755 | 2755 | 2755 | 2750 | 1546 |
| 569 | 20241125 | 103500 | 839741645 | 2750 | 2750 | 2755 | 2750 | 186 |
| 570 | 20241125 | 103400 | 839229475 | 2755 | 2755 | 2755 | 2750 | 1552 |
| 571 | 20241125 | 103300 | 834953735 | 2755 | 2755 | 2755 | 2750 | 10212 |
| 572 | 20241125 | 103200 | 806819780 | 2755 | 2755 | 2755 | 2750 | 136 |
| 573 | 20241125 | 103100 | 806445565 | 2755 | 2755 | 2755 | 2750 | 44 |
| 574 | 20241125 | 103000 | 806324450 | 2755 | 2750 | 2755 | 2750 | 1228 |
| 575 | 20241125 | 102900 | 802947340 | 2750 | 2750 | 2755 | 2750 | 42 |
| 576 | 20241125 | 102800 | 802831735 | 2750 | 2750 | 2755 | 2745 | 582 |
| 577 | 20241125 | 102700 | 801231445 | 2750 | 2745 | 2750 | 2745 | 508 |
| 578 | 20241125 | 102600 | 799834720 | 2750 | 2750 | 2755 | 2745 | 12408 |
| 579 | 20241125 | 102500 | 765713365 | 2755 | 2750 | 2755 | 2750 | 355 |
| 580 | 20241125 | 102400 | 764736370 | 2750 | 2755 | 2755 | 2750 | 260 |
| 581 | 20241125 | 102300 | 764021245 | 2755 | 2755 | 2755 | 2750 | 83 |
| 582 | 20241125 | 102200 | 763792610 | 2755 | 2750 | 2755 | 2750 | 156 |
| 583 | 20241125 | 102100 | 763363495 | 2755 | 2750 | 2755 | 2750 | 286 |
| 584 | 20241125 | 102000 | 762576765 | 2750 | 2755 | 2755 | 2750 | 954 |
| 585 | 20241125 | 101900 | 759953145 | 2755 | 2755 | 2755 | 2750 | 785 |
| 586 | 20241125 | 101800 | 757794170 | 2750 | 2755 | 2755 | 2750 | 303 |
| 587 | 20241125 | 101700 | 756960250 | 2755 | 2750 | 2755 | 2750 | 560 |
| 588 | 20241125 | 101600 | 755419515 | 2755 | 2750 | 2755 | 2750 | 161 |
| 589 | 20241125 | 101500 | 754976125 | 2755 | 2755 | 2755 | 2750 | 45 |
| 590 | 20241125 | 101400 | 754852230 | 2750 | 2755 | 2755 | 2750 | 1466 |
| 591 | 20241125 | 101300 | 750820500 | 2755 | 2755 | 2755 | 2750 | 99 |
| 592 | 20241125 | 101200 | 750547850 | 2750 | 2755 | 2755 | 2750 | 124 |
| 593 | 20241125 | 101100 | 750206725 | 2755 | 2755 | 2755 | 2750 | 48 |
| 594 | 20241125 | 101000 | 750074585 | 2755 | 2755 | 2755 | 2750 | 534 |
| 595 | 20241125 | 100900 | 748604780 | 2750 | 2755 | 2755 | 2750 | 145 |
| 596 | 20241125 | 100800 | 748205910 | 2755 | 2750 | 2755 | 2750 | 981 |
| 597 | 20241125 | 100700 | 745508050 | 2755 | 2755 | 2755 | 2750 | 757 |
| 598 | 20241125 | 100600 | 743425045 | 2755 | 2750 | 2755 | 2750 | 134 |
| 599 | 20241125 | 100500 | 743056285 | 2755 | 2750 | 2755 | 2745 | 19353 |
| 600 | 20241125 | 100400 | 689834890 | 2750 | 2750 | 2750 | 2745 | 138 |
| 601 | 20241125 | 100300 | 689455665 | 2745 | 2750 | 2750 | 2745 | 207 |
| 602 | 20241125 | 100200 | 688886755 | 2750 | 2750 | 2750 | 2745 | 483 |
| 603 | 20241125 | 100100 | 687560765 | 2745 | 2750 | 2750 | 2745 | 1425 |
| 604 | 20241125 | 100000 | 683648935 | 2745 | 2750 | 2750 | 2745 | 98 |
| 605 | 20241125 | 095900 | 683379690 | 2750 | 2750 | 2750 | 2745 | 309 |
| 606 | 20241125 | 095800 | 682530935 | 2750 | 2750 | 2750 | 2745 | 859 |
| 607 | 20241125 | 095700 | 680171735 | 2750 | 2750 | 2755 | 2750 | 823 |
| 608 | 20241125 | 095600 | 677908130 | 2755 | 2760 | 2760 | 2750 | 216 |
| 609 | 20241125 | 095500 | 677312970 | 2760 | 2755 | 2760 | 2755 | 705 |
| 610 | 20241125 | 095400 | 675370035 | 2760 | 2760 | 2760 | 2750 | 41 |
| 611 | 20241125 | 095300 | 675256930 | 2755 | 2760 | 2760 | 2755 | 81 |
| 612 | 20241125 | 095200 | 675033760 | 2760 | 2760 | 2760 | 2750 | 980 |
| 613 | 20241125 | 095100 | 672336750 | 2750 | 2760 | 2760 | 2750 | 1902 |
| 614 | 20241125 | 095000 | 667096875 | 2760 | 2760 | 2760 | 2755 | 108 |
| 615 | 20241125 | 094900 | 666798825 | 2760 | 2760 | 2760 | 2755 | 4578 |
| 616 | 20241125 | 094800 | 654163650 | 2755 | 2750 | 2755 | 2750 | 3305 |
| 617 | 20241125 | 094700 | 645058820 | 2755 | 2755 | 2755 | 2750 | 1260 |
| 618 | 20241125 | 094600 | 641587740 | 2755 | 2755 | 2755 | 2750 | 3349 |
| 619 | 20241125 | 094500 | 632371450 | 2755 | 2750 | 2755 | 2750 | 1269 |
| 620 | 20241125 | 094400 | 628875690 | 2755 | 2755 | 2755 | 2750 | 552 |
| 621 | 20241125 | 094300 | 627355030 | 2750 | 2755 | 2755 | 2750 | 50 |
| 622 | 20241125 | 094200 | 627217430 | 2750 | 2755 | 2755 | 2740 | 3981 |
| 623 | 20241125 | 094100 | 616266370 | 2750 | 2755 | 2755 | 2740 | 815 |
| 624 | 20241125 | 094000 | 614023745 | 2755 | 2750 | 2755 | 2745 | 181 |
| 625 | 20241125 | 093900 | 613525280 | 2750 | 2750 | 2755 | 2740 | 995 |
| 626 | 20241125 | 093800 | 610789365 | 2745 | 2750 | 2755 | 2740 | 9968 |
| 627 | 20241125 | 093700 | 583475675 | 2755 | 2740 | 2755 | 2740 | 594 |
| 628 | 20241125 | 093600 | 581841990 | 2760 | 2755 | 2760 | 2730 | 27542 |
| 629 | 20241125 | 093500 | 506261855 | 2755 | 2740 | 2755 | 2740 | 28777 |
| 630 | 20241125 | 093400 | 427130490 | 2745 | 2745 | 2745 | 2740 | 87 |
| 631 | 20241125 | 093300 | 426892010 | 2745 | 2745 | 2745 | 2740 | 1686 |
| 632 | 20241125 | 093200 | 422264040 | 2745 | 2740 | 2745 | 2740 | 874 |
| 633 | 20241125 | 093100 | 419868145 | 2740 | 2740 | 2740 | 2735 | 3092 |
| 634 | 20241125 | 093000 | 411396385 | 2735 | 2740 | 2740 | 2735 | 1052 |
| 635 | 20241125 | 092900 | 408514855 | 2735 | 2745 | 2745 | 2735 | 4333 |
| 636 | 20241125 | 092800 | 396641605 | 2745 | 2745 | 2745 | 2745 | 1647 |
| 637 | 20241125 | 092700 | 392120590 | 2750 | 2745 | 2750 | 2745 | 298 |
| 638 | 20241125 | 092600 | 391302255 | 2745 | 2745 | 2745 | 2740 | 1568 |
| 639 | 20241125 | 092500 | 386998255 | 2750 | 2745 | 2750 | 2745 | 304 |
| 640 | 20241125 | 092400 | 386162335 | 2745 | 2745 | 2745 | 2740 | 5132 |
| 641 | 20241125 | 092300 | 372075075 | 2745 | 2745 | 2745 | 2740 | 659 |
| 642 | 20241125 | 092200 | 370266275 | 2745 | 2745 | 2745 | 2745 | 426 |
| 643 | 20241125 | 092100 | 369096905 | 2740 | 2740 | 2740 | 2740 | 416 |
| 644 | 20241125 | 092000 | 367957065 | 2740 | 2745 | 2745 | 2740 | 176 |
| 645 | 20241125 | 091900 | 367474050 | 2750 | 2745 | 2750 | 2740 | 487 |
| 646 | 20241125 | 091800 | 366137245 | 2745 | 2750 | 2755 | 2745 | 2613 |
| 647 | 20241125 | 091700 | 358951370 | 2750 | 2745 | 2750 | 2745 | 363 |
| 648 | 20241125 | 091600 | 357954125 | 2750 | 2745 | 2750 | 2740 | 30 |
| 649 | 20241125 | 091500 | 357871675 | 2740 | 2745 | 2745 | 2740 | 1460 |
| 650 | 20241125 | 091400 | 353866735 | 2745 | 2740 | 2745 | 2740 | 9684 |
| 651 | 20241125 | 091300 | 327285660 | 2740 | 2750 | 2750 | 2740 | 19464 |
| 652 | 20241125 | 091200 | 273854380 | 2750 | 2735 | 2750 | 2735 | 9437 |
| 653 | 20241125 | 091100 | 247996300 | 2730 | 2735 | 2740 | 2725 | 13902 |
| 654 | 20241125 | 091000 | 210012800 | 2740 | 2755 | 2760 | 2740 | 10770 |
| 655 | 20241125 | 090900 | 180455880 | 2760 | 2760 | 2760 | 2760 | 9 |
| 656 | 20241125 | 090800 | 180431040 | 2760 | 2750 | 2760 | 2740 | 1352 |
| 657 | 20241125 | 090700 | 176712070 | 2750 | 2760 | 2760 | 2740 | 22303 |
| 658 | 20241125 | 090600 | 115514270 | 2760 | 2760 | 2760 | 2750 | 483 |
| 659 | 20241125 | 090500 | 114182405 | 2760 | 2740 | 2760 | 2740 | 10125 |
| 660 | 20241125 | 090400 | 86383095 | 2745 | 2740 | 2750 | 2740 | 1549 |
| 661 | 20241125 | 090300 | 82135920 | 2745 | 2740 | 2745 | 2735 | 6668 |
| 662 | 20241125 | 090200 | 63844750 | 2735 | 2740 | 2740 | 2735 | 903 |
| 663 | 20241125 | 090100 | 61370985 | 2735 | 2760 | 2765 | 2735 | 13088 |
| 664 | 20241125 | 090000 | 25500225 | 2765 | 2760 | 2765 | 2760 | 9238 |