33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 3 | 20241127 | 200600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241127 | 200500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241127 | 200400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241127 | 200300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241127 | 200200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241127 | 200100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241127 | 200000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241127 | 195900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241127 | 195800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241127 | 195700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241127 | 195600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241127 | 195500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241127 | 195400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241127 | 195300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241127 | 195200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241127 | 195100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241127 | 195000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241127 | 194900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241127 | 194800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241127 | 194700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241127 | 194600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241127 | 194500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241127 | 194400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241127 | 194300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241127 | 194200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241127 | 194100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241127 | 194000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241127 | 193900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241127 | 193800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241127 | 193700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 33 | 20241127 | 193600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241127 | 193500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241127 | 193400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241127 | 193300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241127 | 193200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241127 | 193100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241127 | 193000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241127 | 192900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241127 | 192800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241127 | 192700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241127 | 192600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241127 | 192500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241127 | 192400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241127 | 192300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241127 | 192200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241127 | 192100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241127 | 192000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241127 | 191900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241127 | 191800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241127 | 191700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241127 | 191600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241127 | 191500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241127 | 191400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241127 | 191300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241127 | 191200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241127 | 191100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241127 | 191000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241127 | 190900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241127 | 190800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241127 | 190700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 63 | 20241127 | 190600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241127 | 190500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241127 | 190400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241127 | 190300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241127 | 190200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241127 | 190100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241127 | 190000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241127 | 185900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241127 | 185800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241127 | 185700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241127 | 185600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241127 | 185500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241127 | 185400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241127 | 185300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241127 | 185200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241127 | 185100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241127 | 185000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241127 | 184900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241127 | 184800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241127 | 184700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241127 | 184600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241127 | 184500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241127 | 184400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241127 | 184300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241127 | 184200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241127 | 184100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241127 | 184000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241127 | 183900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241127 | 183800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241127 | 183700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 93 | 20241127 | 183600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241127 | 183500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241127 | 183400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241127 | 183300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241127 | 183200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241127 | 183100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241127 | 183000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241127 | 182900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241127 | 182800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241127 | 182700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241127 | 182600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241127 | 182500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241127 | 182400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241127 | 182300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241127 | 182200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241127 | 182100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241127 | 182000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241127 | 181900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241127 | 181800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241127 | 181700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241127 | 181600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241127 | 181500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241127 | 181400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241127 | 181300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241127 | 181200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241127 | 181100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241127 | 181000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241127 | 180900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241127 | 180800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241127 | 180700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 123 | 20241127 | 180600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241127 | 180500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241127 | 180400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241127 | 180300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241127 | 180200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241127 | 180100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241127 | 180000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241127 | 175900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241127 | 175800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241127 | 175700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241127 | 175600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241127 | 175500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241127 | 175400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241127 | 175300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241127 | 175200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241127 | 175100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241127 | 175000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241127 | 174900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241127 | 174800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241127 | 174700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241127 | 174600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241127 | 174500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241127 | 174400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241127 | 174300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241127 | 174200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241127 | 174100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241127 | 174000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241127 | 173900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241127 | 173800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241127 | 173700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 153 | 20241127 | 173600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241127 | 173500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241127 | 173400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241127 | 173300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241127 | 173200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241127 | 173100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241127 | 173000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241127 | 172900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241127 | 172800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241127 | 172700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241127 | 172600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241127 | 172500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241127 | 172400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241127 | 172300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241127 | 172200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241127 | 172100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241127 | 172000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241127 | 171900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241127 | 171800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241127 | 171700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241127 | 171600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241127 | 171500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241127 | 171400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241127 | 171300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241127 | 171200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241127 | 171100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241127 | 171000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241127 | 170900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241127 | 170800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241127 | 170700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 183 | 20241127 | 170600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241127 | 170500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241127 | 170400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241127 | 170300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241127 | 170200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241127 | 170100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241127 | 170000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241127 | 165900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241127 | 165800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241127 | 165700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241127 | 165600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241127 | 165500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241127 | 165400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241127 | 165300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241127 | 165200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241127 | 165100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241127 | 165000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241127 | 164900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241127 | 164800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241127 | 164700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241127 | 164600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241127 | 164500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241127 | 164400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241127 | 164300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241127 | 164200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241127 | 164100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241127 | 164000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241127 | 163900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241127 | 163800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241127 | 163700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 213 | 20241127 | 163600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241127 | 163500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241127 | 163400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241127 | 163300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241127 | 163200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20241127 | 163100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20241127 | 163000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20241127 | 162900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20241127 | 162800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20241127 | 162700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20241127 | 162600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241127 | 162500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241127 | 162400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241127 | 162300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241127 | 162200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241127 | 162100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241127 | 162000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241127 | 161900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20241127 | 161800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20241127 | 161700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241127 | 161600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20241127 | 161500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20241127 | 161400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20241127 | 161300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20241127 | 161200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20241127 | 161100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20241127 | 161000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20241127 | 160900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20241127 | 160800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20241127 | 160700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 243 | 20241127 | 160600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20241127 | 160500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20241127 | 160400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20241127 | 160300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241127 | 160200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20241127 | 160100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20241127 | 160000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20241127 | 155900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20241127 | 155800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20241127 | 155700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20241127 | 155600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20241127 | 155500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20241127 | 155400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20241127 | 155300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20241127 | 155200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20241127 | 155100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20241127 | 155000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20241127 | 154900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20241127 | 154800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20241127 | 154700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20241127 | 154600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20241127 | 154500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20241127 | 154400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20241127 | 154300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20241127 | 154200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20241127 | 154100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20241127 | 154000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20241127 | 153900 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20241127 | 153800 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241127 | 153700 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 273 | 20241127 | 153600 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20241127 | 153500 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20241127 | 153400 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20241127 | 153300 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241127 | 153200 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20241127 | 153100 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20241127 | 153000 | 2630896780 | 2720 | 2720 | 2720 | 2720 | 42957 |
| 280 | 20241127 | 152900 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20241127 | 152800 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20241127 | 152700 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20241127 | 152600 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20241127 | 152500 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20241127 | 152400 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20241127 | 152300 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20241127 | 152200 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20241127 | 152100 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20241127 | 152000 | 2514053740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20241127 | 151900 | 2514053740 | 2720 | 2715 | 2720 | 2705 | 2038 |
| 291 | 20241127 | 151800 | 2508535320 | 2715 | 2715 | 2720 | 2710 | 2506 |
| 292 | 20241127 | 151700 | 2501732105 | 2710 | 2720 | 2720 | 2710 | 216 |
| 293 | 20241127 | 151600 | 2501144855 | 2720 | 2720 | 2720 | 2720 | 194 |
| 294 | 20241127 | 151500 | 2500617175 | 2720 | 2715 | 2720 | 2710 | 177 |
| 295 | 20241127 | 151400 | 2500136530 | 2715 | 2710 | 2720 | 2710 | 6990 |
| 296 | 20241127 | 151300 | 2481190290 | 2710 | 2715 | 2720 | 2705 | 11176 |
| 297 | 20241127 | 151200 | 2450818530 | 2720 | 2715 | 2720 | 2715 | 6756 |
| 298 | 20241127 | 151100 | 2432475765 | 2715 | 2715 | 2715 | 2710 | 1079 |
| 299 | 20241127 | 151000 | 2429549075 | 2715 | 2710 | 2715 | 2710 | 197 |
| 300 | 20241127 | 150900 | 2429014245 | 2710 | 2710 | 2715 | 2710 | 401 |
| 301 | 20241127 | 150800 | 2427926520 | 2710 | 2710 | 2710 | 2710 | 3603 |
| 302 | 20241127 | 150700 | 2418162390 | 2710 | 2705 | 2710 | 2705 | 3044 |
| 303 | 20241127 | 150600 | 2409914400 | 2710 | 2705 | 2710 | 2700 | 2216 |
| 304 | 20241127 | 150500 | 2403920510 | 2705 | 2705 | 2705 | 2705 | 157 |
| 305 | 20241127 | 150400 | 2403495825 | 2705 | 2705 | 2705 | 2705 | 562 |
| 306 | 20241127 | 150300 | 2401975615 | 2705 | 2705 | 2705 | 2705 | 2564 |
| 307 | 20241127 | 150200 | 2395039995 | 2705 | 2700 | 2705 | 2700 | 17967 |
| 308 | 20241127 | 150100 | 2346439305 | 2705 | 2705 | 2705 | 2700 | 4515 |
| 309 | 20241127 | 150000 | 2334248275 | 2705 | 2705 | 2705 | 2700 | 861 |
| 310 | 20241127 | 145900 | 2331920940 | 2705 | 2705 | 2705 | 2700 | 153 |
| 311 | 20241127 | 145800 | 2331507110 | 2705 | 2700 | 2705 | 2700 | 50 |
| 312 | 20241127 | 145700 | 2331371965 | 2700 | 2705 | 2705 | 2700 | 1920 |
| 313 | 20241127 | 145600 | 2326178410 | 2705 | 2705 | 2705 | 2705 | 1598 |
| 314 | 20241127 | 145500 | 2321855820 | 2705 | 2705 | 2705 | 2705 | 1193 |
| 315 | 20241127 | 145400 | 2318628755 | 2705 | 2705 | 2705 | 2705 | 1261 |
| 316 | 20241127 | 145300 | 2315217750 | 2705 | 2705 | 2710 | 2705 | 852 |
| 317 | 20241127 | 145200 | 2312913005 | 2705 | 2710 | 2710 | 2705 | 1084 |
| 318 | 20241127 | 145100 | 2309980360 | 2705 | 2705 | 2710 | 2705 | 2688 |
| 319 | 20241127 | 145000 | 2302708810 | 2705 | 2705 | 2705 | 2705 | 970 |
| 320 | 20241127 | 144900 | 2300084960 | 2705 | 2710 | 2710 | 2705 | 798 |
| 321 | 20241127 | 144800 | 2297926245 | 2710 | 2705 | 2710 | 2705 | 727 |
| 322 | 20241127 | 144700 | 2295959125 | 2705 | 2705 | 2710 | 2705 | 1157 |
| 323 | 20241127 | 144600 | 2292828955 | 2710 | 2710 | 2710 | 2705 | 435 |
| 324 | 20241127 | 144500 | 2291650110 | 2710 | 2710 | 2710 | 2710 | 54 |
| 325 | 20241127 | 144400 | 2291503770 | 2705 | 2710 | 2710 | 2705 | 58 |
| 326 | 20241127 | 144300 | 2291346635 | 2710 | 2710 | 2710 | 2710 | 106 |
| 327 | 20241127 | 144200 | 2291059375 | 2710 | 2705 | 2710 | 2705 | 394 |
| 328 | 20241127 | 144100 | 2289992890 | 2710 | 2710 | 2710 | 2710 | 157 |
| 329 | 20241127 | 144000 | 2289567420 | 2710 | 2710 | 2710 | 2705 | 3900 |
| 330 | 20241127 | 143900 | 2279017725 | 2705 | 2710 | 2710 | 2705 | 387 |
| 331 | 20241127 | 143800 | 2277969760 | 2705 | 2705 | 2705 | 2705 | 2 |
| 332 | 20241127 | 143700 | 2277964350 | 2705 | 2710 | 2710 | 2705 | 126 |
| 333 | 20241127 | 143600 | 2277622935 | 2705 | 2710 | 2710 | 2705 | 2078 |
| 334 | 20241127 | 143500 | 2271991605 | 2710 | 2710 | 2710 | 2705 | 105 |
| 335 | 20241127 | 143400 | 2271707100 | 2710 | 2710 | 2710 | 2705 | 942 |
| 336 | 20241127 | 143300 | 2269157115 | 2705 | 2710 | 2710 | 2705 | 258 |
| 337 | 20241127 | 143200 | 2268459045 | 2710 | 2710 | 2710 | 2710 | 9 |
| 338 | 20241127 | 143100 | 2268434655 | 2710 | 2710 | 2710 | 2710 | 33 |
| 339 | 20241127 | 143000 | 2268345225 | 2710 | 2710 | 2710 | 2705 | 1337 |
| 340 | 20241127 | 142900 | 2264725280 | 2710 | 2710 | 2710 | 2705 | 13 |
| 341 | 20241127 | 142800 | 2264690055 | 2705 | 2710 | 2710 | 2705 | 300 |
| 342 | 20241127 | 142700 | 2263878510 | 2710 | 2705 | 2710 | 2705 | 337 |
| 343 | 20241127 | 142600 | 2262966880 | 2710 | 2710 | 2710 | 2705 | 73 |
| 344 | 20241127 | 142500 | 2262769095 | 2710 | 2710 | 2710 | 2705 | 350 |
| 345 | 20241127 | 142400 | 2261821650 | 2710 | 2705 | 2710 | 2705 | 3007 |
| 346 | 20241127 | 142300 | 2253687700 | 2705 | 2715 | 2715 | 2705 | 14270 |
| 347 | 20241127 | 142200 | 2215017030 | 2715 | 2715 | 2715 | 2715 | 65 |
| 348 | 20241127 | 142100 | 2214840555 | 2715 | 2715 | 2715 | 2710 | 123 |
| 349 | 20241127 | 142000 | 2214506655 | 2715 | 2715 | 2715 | 2710 | 160 |
| 350 | 20241127 | 141900 | 2214072520 | 2715 | 2715 | 2715 | 2710 | 184 |
| 351 | 20241127 | 141800 | 2213573110 | 2710 | 2715 | 2715 | 2710 | 1016 |
| 352 | 20241127 | 141700 | 2210815135 | 2710 | 2715 | 2715 | 2710 | 59 |
| 353 | 20241127 | 141600 | 2210654975 | 2715 | 2715 | 2715 | 2710 | 1323 |
| 354 | 20241127 | 141500 | 2207068050 | 2715 | 2715 | 2715 | 2710 | 835 |
| 355 | 20241127 | 141400 | 2204805025 | 2715 | 2715 | 2715 | 2710 | 491 |
| 356 | 20241127 | 141300 | 2203472545 | 2715 | 2715 | 2715 | 2710 | 600 |
| 357 | 20241127 | 141200 | 2201843695 | 2710 | 2715 | 2715 | 2710 | 436 |
| 358 | 20241127 | 141100 | 2200661505 | 2715 | 2715 | 2715 | 2710 | 143 |
| 359 | 20241127 | 141000 | 2200273265 | 2710 | 2715 | 2715 | 2710 | 334 |
| 360 | 20241127 | 140900 | 2199367750 | 2710 | 2715 | 2715 | 2710 | 197 |
| 361 | 20241127 | 140800 | 2198833395 | 2715 | 2710 | 2715 | 2710 | 1299 |
| 362 | 20241127 | 140700 | 2195313055 | 2710 | 2715 | 2715 | 2710 | 87 |
| 363 | 20241127 | 140600 | 2195076950 | 2715 | 2715 | 2715 | 2710 | 655 |
| 364 | 20241127 | 140500 | 2193298630 | 2715 | 2715 | 2715 | 2715 | 59 |
| 365 | 20241127 | 140400 | 2193138445 | 2715 | 2715 | 2715 | 2715 | 4292 |
| 366 | 20241127 | 140300 | 2181485665 | 2715 | 2715 | 2715 | 2715 | 1611 |
| 367 | 20241127 | 140200 | 2177111800 | 2715 | 2715 | 2715 | 2710 | 690 |
| 368 | 20241127 | 140100 | 2175239905 | 2715 | 2715 | 2715 | 2710 | 524 |
| 369 | 20241127 | 140000 | 2173818665 | 2715 | 2715 | 2715 | 2715 | 704 |
| 370 | 20241127 | 135900 | 2171907305 | 2715 | 2715 | 2715 | 2715 | 268 |
| 371 | 20241127 | 135800 | 2171179685 | 2715 | 2715 | 2715 | 2710 | 1259 |
| 372 | 20241127 | 135700 | 2167761550 | 2715 | 2710 | 2715 | 2710 | 361 |
| 373 | 20241127 | 135600 | 2166782965 | 2715 | 2710 | 2715 | 2710 | 577 |
| 374 | 20241127 | 135500 | 2165219070 | 2715 | 2710 | 2715 | 2710 | 219 |
| 375 | 20241127 | 135400 | 2164624490 | 2715 | 2715 | 2715 | 2715 | 1334 |
| 376 | 20241127 | 135300 | 2161002680 | 2715 | 2715 | 2715 | 2710 | 1076 |
| 377 | 20241127 | 135200 | 2158081345 | 2715 | 2715 | 2715 | 2715 | 242 |
| 378 | 20241127 | 135100 | 2157424315 | 2715 | 2715 | 2715 | 2715 | 571 |
| 379 | 20241127 | 135000 | 2155874050 | 2715 | 2715 | 2715 | 2715 | 87 |
| 380 | 20241127 | 134900 | 2155637845 | 2715 | 2710 | 2715 | 2710 | 737 |
| 381 | 20241127 | 134800 | 2153637785 | 2710 | 2715 | 2715 | 2710 | 3912 |
| 382 | 20241127 | 134700 | 2143017940 | 2715 | 2715 | 2715 | 2715 | 9449 |
| 383 | 20241127 | 134600 | 2117363905 | 2720 | 2720 | 2720 | 2720 | 12 |
| 384 | 20241127 | 134500 | 2117331265 | 2715 | 2720 | 2720 | 2715 | 22 |
| 385 | 20241127 | 134400 | 2117271430 | 2720 | 2715 | 2720 | 2715 | 7827 |
| 386 | 20241127 | 134300 | 2096021055 | 2715 | 2720 | 2720 | 2710 | 2219 |
| 387 | 20241127 | 134200 | 2089996490 | 2715 | 2720 | 2720 | 2715 | 616 |
| 388 | 20241127 | 134100 | 2088323955 | 2715 | 2720 | 2720 | 2715 | 5389 |
| 389 | 20241127 | 134000 | 2073692130 | 2720 | 2720 | 2720 | 2715 | 112 |
| 390 | 20241127 | 133900 | 2073387540 | 2715 | 2720 | 2720 | 2715 | 461 |
| 391 | 20241127 | 133800 | 2072134920 | 2720 | 2715 | 2720 | 2715 | 303 |
| 392 | 20241127 | 133700 | 2071311920 | 2720 | 2720 | 2720 | 2715 | 222 |
| 393 | 20241127 | 133600 | 2070708125 | 2720 | 2715 | 2720 | 2715 | 274 |
| 394 | 20241127 | 133500 | 2069964095 | 2715 | 2720 | 2720 | 2715 | 14 |
| 395 | 20241127 | 133400 | 2069926065 | 2715 | 2720 | 2720 | 2715 | 355 |
| 396 | 20241127 | 133300 | 2068961510 | 2720 | 2715 | 2720 | 2715 | 878 |
| 397 | 20241127 | 133200 | 2066577705 | 2720 | 2715 | 2720 | 2715 | 637 |
| 398 | 20241127 | 133100 | 2064847760 | 2720 | 2715 | 2720 | 2715 | 1464 |
| 399 | 20241127 | 133000 | 2060866960 | 2720 | 2720 | 2720 | 2720 | 299 |
| 400 | 20241127 | 132900 | 2060053680 | 2720 | 2715 | 2720 | 2715 | 121 |
| 401 | 20241127 | 132800 | 2059724680 | 2720 | 2720 | 2720 | 2715 | 69 |
| 402 | 20241127 | 132700 | 2059537005 | 2715 | 2715 | 2720 | 2715 | 314 |
| 403 | 20241127 | 132600 | 2058684425 | 2720 | 2720 | 2720 | 2715 | 46 |
| 404 | 20241127 | 132500 | 2058559350 | 2720 | 2720 | 2720 | 2715 | 31 |
| 405 | 20241127 | 132400 | 2058475075 | 2720 | 2720 | 2720 | 2720 | 74 |
| 406 | 20241127 | 132300 | 2058273795 | 2720 | 2720 | 2720 | 2715 | 3298 |
| 407 | 20241127 | 132200 | 2049314450 | 2715 | 2720 | 2720 | 2715 | 14 |
| 408 | 20241127 | 132100 | 2049276420 | 2715 | 2715 | 2715 | 2715 | 5 |
| 409 | 20241127 | 132000 | 2049262845 | 2715 | 2720 | 2720 | 2715 | 28 |
| 410 | 20241127 | 131900 | 2049186730 | 2720 | 2730 | 2730 | 2715 | 8312 |
| 411 | 20241127 | 131800 | 2026548185 | 2730 | 2730 | 2730 | 2725 | 703 |
| 412 | 20241127 | 131700 | 2024631955 | 2730 | 2730 | 2730 | 2730 | 132 |
| 413 | 20241127 | 131600 | 2024271595 | 2725 | 2730 | 2730 | 2725 | 40 |
| 414 | 20241127 | 131500 | 2024162440 | 2730 | 2730 | 2730 | 2725 | 110 |
| 415 | 20241127 | 131400 | 2023862185 | 2730 | 2725 | 2730 | 2725 | 1698 |
| 416 | 20241127 | 131300 | 2019234655 | 2725 | 2730 | 2730 | 2725 | 782 |
| 417 | 20241127 | 131200 | 2017103465 | 2730 | 2730 | 2730 | 2725 | 138 |
| 418 | 20241127 | 131100 | 2016726770 | 2730 | 2730 | 2730 | 2725 | 184 |
| 419 | 20241127 | 131000 | 2016224820 | 2725 | 2730 | 2730 | 2725 | 248 |
| 420 | 20241127 | 130900 | 2015548120 | 2725 | 2725 | 2730 | 2725 | 75 |
| 421 | 20241127 | 130800 | 2015343725 | 2730 | 2730 | 2730 | 2730 | 39 |
| 422 | 20241127 | 130700 | 2015237255 | 2730 | 2725 | 2730 | 2725 | 38 |
| 423 | 20241127 | 130600 | 2015133605 | 2730 | 2730 | 2730 | 2725 | 209 |
| 424 | 20241127 | 130500 | 2014563785 | 2725 | 2725 | 2730 | 2725 | 204 |
| 425 | 20241127 | 130400 | 2014007205 | 2730 | 2730 | 2730 | 2725 | 141 |
| 426 | 20241127 | 130300 | 2013622620 | 2730 | 2730 | 2730 | 2730 | 106 |
| 427 | 20241127 | 130200 | 2013333240 | 2725 | 2725 | 2725 | 2725 | 2 |
| 428 | 20241127 | 130100 | 2013327790 | 2725 | 2730 | 2730 | 2725 | 10 |
| 429 | 20241127 | 130000 | 2013300520 | 2730 | 2730 | 2730 | 2730 | 11 |
| 430 | 20241127 | 125900 | 2013270490 | 2730 | 2730 | 2730 | 2730 | 214 |
| 431 | 20241127 | 125800 | 2012686270 | 2725 | 2730 | 2730 | 2725 | 1249 |
| 432 | 20241127 | 125700 | 2009282605 | 2730 | 2730 | 2730 | 2730 | 39 |
| 433 | 20241127 | 125600 | 2009176135 | 2725 | 2725 | 2725 | 2725 | 728 |
| 434 | 20241127 | 125500 | 2007192335 | 2725 | 2725 | 2725 | 2720 | 3420 |
| 435 | 20241127 | 125400 | 1997872860 | 2720 | 2720 | 2720 | 2720 | 2207 |
| 436 | 20241127 | 125300 | 1991869820 | 2720 | 2720 | 2725 | 2720 | 479 |
| 437 | 20241127 | 125200 | 1990566860 | 2720 | 2725 | 2725 | 2720 | 1383 |
| 438 | 20241127 | 125100 | 1986805080 | 2725 | 2720 | 2725 | 2720 | 859 |
| 439 | 20241127 | 125000 | 1984468585 | 2720 | 2725 | 2725 | 2720 | 2653 |
| 440 | 20241127 | 124900 | 1977252400 | 2720 | 2730 | 2730 | 2720 | 15012 |
| 441 | 20241127 | 124800 | 1936399085 | 2730 | 2730 | 2730 | 2730 | 60 |
| 442 | 20241127 | 124700 | 1936235285 | 2730 | 2730 | 2730 | 2725 | 244 |
| 443 | 20241127 | 124600 | 1935569200 | 2730 | 2730 | 2730 | 2730 | 341 |
| 444 | 20241127 | 124500 | 1934638270 | 2725 | 2730 | 2730 | 2725 | 150 |
| 445 | 20241127 | 124400 | 1934228865 | 2725 | 2725 | 2725 | 2720 | 4923 |
| 446 | 20241127 | 124300 | 1920814210 | 2725 | 2725 | 2725 | 2720 | 286 |
| 447 | 20241127 | 124200 | 1920034865 | 2725 | 2720 | 2725 | 2720 | 1617 |
| 448 | 20241127 | 124100 | 1915636185 | 2725 | 2725 | 2725 | 2725 | 101 |
| 449 | 20241127 | 124000 | 1915360960 | 2725 | 2725 | 2725 | 2720 | 421 |
| 450 | 20241127 | 123900 | 1914215135 | 2720 | 2725 | 2725 | 2720 | 663 |
| 451 | 20241127 | 123800 | 1912411355 | 2720 | 2720 | 2725 | 2720 | 387 |
| 452 | 20241127 | 123700 | 1911358535 | 2725 | 2725 | 2725 | 2720 | 620 |
| 453 | 20241127 | 123600 | 1909671740 | 2725 | 2725 | 2725 | 2720 | 251 |
| 454 | 20241127 | 123500 | 1908988810 | 2725 | 2725 | 2725 | 2725 | 57 |
| 455 | 20241127 | 123400 | 1908833485 | 2725 | 2725 | 2725 | 2725 | 75 |
| 456 | 20241127 | 123300 | 1908629110 | 2725 | 2715 | 2725 | 2715 | 10900 |
| 457 | 20241127 | 123200 | 1879023150 | 2715 | 2710 | 2715 | 2710 | 151 |
| 458 | 20241127 | 123100 | 1878613265 | 2710 | 2715 | 2715 | 2710 | 2279 |
| 459 | 20241127 | 123000 | 1872427040 | 2715 | 2715 | 2715 | 2715 | 2498 |
| 460 | 20241127 | 122900 | 1865644970 | 2715 | 2725 | 2725 | 2715 | 11129 |
| 461 | 20241127 | 122800 | 1835376785 | 2725 | 2725 | 2725 | 2720 | 1165 |
| 462 | 20241127 | 122700 | 1832207860 | 2725 | 2725 | 2725 | 2720 | 470 |
| 463 | 20241127 | 122600 | 1830928810 | 2725 | 2715 | 2725 | 2715 | 11976 |
| 464 | 20241127 | 122500 | 1798356415 | 2715 | 2720 | 2720 | 2715 | 507 |
| 465 | 20241127 | 122400 | 1796979880 | 2720 | 2720 | 2720 | 2715 | 4435 |
| 466 | 20241127 | 122300 | 1784919030 | 2725 | 2720 | 2725 | 2720 | 517 |
| 467 | 20241127 | 122200 | 1783512405 | 2720 | 2720 | 2720 | 2720 | 115 |
| 468 | 20241127 | 122100 | 1783199605 | 2720 | 2725 | 2725 | 2720 | 7985 |
| 469 | 20241127 | 122000 | 1761444215 | 2720 | 2725 | 2725 | 2720 | 220 |
| 470 | 20241127 | 121900 | 1760845735 | 2725 | 2725 | 2725 | 2720 | 430 |
| 471 | 20241127 | 121800 | 1759675565 | 2725 | 2720 | 2725 | 2720 | 49 |
| 472 | 20241127 | 121700 | 1759542205 | 2720 | 2725 | 2725 | 2720 | 5534 |
| 473 | 20241127 | 121600 | 1744462100 | 2725 | 2725 | 2730 | 2725 | 514 |
| 474 | 20241127 | 121500 | 1743061430 | 2730 | 2730 | 2730 | 2730 | 16 |
| 475 | 20241127 | 121400 | 1743017750 | 2725 | 2730 | 2730 | 2725 | 219 |
| 476 | 20241127 | 121300 | 1742420915 | 2730 | 2725 | 2730 | 2725 | 360 |
| 477 | 20241127 | 121200 | 1741439795 | 2730 | 2730 | 2730 | 2725 | 224 |
| 478 | 20241127 | 121100 | 1740829365 | 2725 | 2725 | 2725 | 2725 | 482 |
| 479 | 20241127 | 121000 | 1739515915 | 2730 | 2730 | 2730 | 2730 | 115 |
| 480 | 20241127 | 120900 | 1739201965 | 2725 | 2730 | 2730 | 2725 | 262 |
| 481 | 20241127 | 120800 | 1738488010 | 2730 | 2730 | 2730 | 2725 | 1480 |
| 482 | 20241127 | 120700 | 1734454970 | 2730 | 2740 | 2740 | 2730 | 11717 |
| 483 | 20241127 | 120600 | 1702437650 | 2735 | 2735 | 2735 | 2735 | 760 |
| 484 | 20241127 | 120500 | 1700359050 | 2735 | 2735 | 2740 | 2735 | 582 |
| 485 | 20241127 | 120400 | 1698767260 | 2735 | 2740 | 2740 | 2735 | 736 |
| 486 | 20241127 | 120300 | 1696754285 | 2735 | 2735 | 2735 | 2735 | 215 |
| 487 | 20241127 | 120200 | 1696166260 | 2735 | 2735 | 2740 | 2735 | 1079 |
| 488 | 20241127 | 120100 | 1693215175 | 2735 | 2735 | 2735 | 2735 | 309 |
| 489 | 20241127 | 120000 | 1692370060 | 2740 | 2735 | 2740 | 2735 | 801 |
| 490 | 20241127 | 115900 | 1690177565 | 2740 | 2740 | 2740 | 2735 | 262 |
| 491 | 20241127 | 115800 | 1689460785 | 2740 | 2745 | 2745 | 2740 | 5349 |
| 492 | 20241127 | 115700 | 1674804035 | 2740 | 2740 | 2745 | 2740 | 460 |
| 493 | 20241127 | 115600 | 1673543390 | 2745 | 2745 | 2745 | 2745 | 196 |
| 494 | 20241127 | 115500 | 1673005370 | 2745 | 2745 | 2745 | 2740 | 56 |
| 495 | 20241127 | 115400 | 1672851655 | 2745 | 2745 | 2745 | 2745 | 50 |
| 496 | 20241127 | 115300 | 1672714405 | 2745 | 2745 | 2745 | 2745 | 730 |
| 497 | 20241127 | 115200 | 1670710555 | 2745 | 2745 | 2745 | 2745 | 895 |
| 498 | 20241127 | 115100 | 1668253780 | 2740 | 2745 | 2745 | 2740 | 106 |
| 499 | 20241127 | 115000 | 1667962815 | 2740 | 2750 | 2750 | 2740 | 1234 |
| 500 | 20241127 | 114900 | 1664579455 | 2750 | 2750 | 2750 | 2740 | 265 |
| 501 | 20241127 | 114800 | 1663853235 | 2750 | 2750 | 2750 | 2740 | 872 |
| 502 | 20241127 | 114700 | 1661460360 | 2740 | 2740 | 2750 | 2740 | 16372 |
| 503 | 20241127 | 114600 | 1616517110 | 2740 | 2740 | 2745 | 2740 | 1205 |
| 504 | 20241127 | 114500 | 1613215340 | 2740 | 2745 | 2745 | 2735 | 3711 |
| 505 | 20241127 | 114400 | 1603049725 | 2745 | 2740 | 2745 | 2740 | 3100 |
| 506 | 20241127 | 114300 | 1594555440 | 2740 | 2740 | 2745 | 2740 | 446 |
| 507 | 20241127 | 114200 | 1593333385 | 2740 | 2740 | 2745 | 2740 | 629 |
| 508 | 20241127 | 114100 | 1591609715 | 2740 | 2740 | 2745 | 2740 | 26985 |
| 509 | 20241127 | 114000 | 1517648670 | 2740 | 2740 | 2740 | 2735 | 468 |
| 510 | 20241127 | 113900 | 1516368350 | 2740 | 2735 | 2740 | 2735 | 114 |
| 511 | 20241127 | 113800 | 1516056020 | 2735 | 2740 | 2740 | 2735 | 2418 |
| 512 | 20241127 | 113700 | 1509441840 | 2735 | 2735 | 2735 | 2730 | 13656 |
| 513 | 20241127 | 113600 | 1472092685 | 2735 | 2735 | 2735 | 2730 | 7654 |
| 514 | 20241127 | 113500 | 1451160735 | 2735 | 2735 | 2735 | 2730 | 346 |
| 515 | 20241127 | 113400 | 1450215660 | 2730 | 2735 | 2735 | 2730 | 768 |
| 516 | 20241127 | 113300 | 1448119000 | 2735 | 2735 | 2735 | 2730 | 345 |
| 517 | 20241127 | 113200 | 1447176435 | 2735 | 2735 | 2735 | 2730 | 340 |
| 518 | 20241127 | 113100 | 1446247540 | 2730 | 2735 | 2735 | 2730 | 659 |
| 519 | 20241127 | 113000 | 1444447730 | 2730 | 2730 | 2735 | 2730 | 386 |
| 520 | 20241127 | 112900 | 1443393700 | 2730 | 2735 | 2735 | 2730 | 43 |
| 521 | 20241127 | 112800 | 1443276100 | 2730 | 2735 | 2735 | 2730 | 1334 |
| 522 | 20241127 | 112700 | 1439627960 | 2735 | 2730 | 2735 | 2730 | 2905 |
| 523 | 20241127 | 112600 | 1431694790 | 2735 | 2735 | 2735 | 2735 | 58 |
| 524 | 20241127 | 112500 | 1431536160 | 2735 | 2735 | 2735 | 2730 | 106 |
| 525 | 20241127 | 112400 | 1431246440 | 2735 | 2735 | 2735 | 2720 | 28665 |
| 526 | 20241127 | 112300 | 1353133190 | 2730 | 2730 | 2735 | 2730 | 1308 |
| 527 | 20241127 | 112200 | 1349561830 | 2730 | 2730 | 2735 | 2730 | 670 |
| 528 | 20241127 | 112100 | 1347732440 | 2735 | 2730 | 2735 | 2730 | 292 |
| 529 | 20241127 | 112000 | 1346934720 | 2735 | 2735 | 2735 | 2730 | 406 |
| 530 | 20241127 | 111900 | 1345825610 | 2735 | 2730 | 2735 | 2730 | 492 |
| 531 | 20241127 | 111800 | 1344482020 | 2735 | 2730 | 2735 | 2730 | 134 |
| 532 | 20241127 | 111700 | 1344115665 | 2730 | 2730 | 2735 | 2730 | 140 |
| 533 | 20241127 | 111600 | 1343732870 | 2730 | 2735 | 2735 | 2730 | 469 |
| 534 | 20241127 | 111500 | 1342452035 | 2730 | 2735 | 2735 | 2730 | 221 |
| 535 | 20241127 | 111400 | 1341848645 | 2735 | 2730 | 2735 | 2730 | 472 |
| 536 | 20241127 | 111300 | 1340559855 | 2735 | 2735 | 2735 | 2730 | 635 |
| 537 | 20241127 | 111200 | 1338826035 | 2730 | 2730 | 2735 | 2730 | 543 |
| 538 | 20241127 | 111100 | 1337343325 | 2735 | 2730 | 2735 | 2730 | 107 |
| 539 | 20241127 | 111000 | 1337050725 | 2730 | 2735 | 2735 | 2730 | 396 |
| 540 | 20241127 | 110900 | 1335969425 | 2735 | 2735 | 2735 | 2730 | 291 |
| 541 | 20241127 | 110800 | 1335174675 | 2735 | 2735 | 2735 | 2730 | 3854 |
| 542 | 20241127 | 110700 | 1324638225 | 2735 | 2735 | 2740 | 2735 | 1682 |
| 543 | 20241127 | 110600 | 1320037560 | 2740 | 2735 | 2740 | 2735 | 1474 |
| 544 | 20241127 | 110500 | 1316005450 | 2735 | 2740 | 2740 | 2735 | 480 |
| 545 | 20241127 | 110400 | 1314692160 | 2740 | 2735 | 2740 | 2735 | 66 |
| 546 | 20241127 | 110300 | 1314511365 | 2740 | 2735 | 2740 | 2735 | 1445 |
| 547 | 20241127 | 110200 | 1310558640 | 2735 | 2735 | 2740 | 2735 | 130 |
| 548 | 20241127 | 110100 | 1310202600 | 2735 | 2740 | 2740 | 2735 | 546 |
| 549 | 20241127 | 110000 | 1308709060 | 2735 | 2740 | 2740 | 2735 | 131 |
| 550 | 20241127 | 105900 | 1308350210 | 2740 | 2740 | 2740 | 2740 | 58 |
| 551 | 20241127 | 105800 | 1308191290 | 2740 | 2740 | 2740 | 2735 | 915 |
| 552 | 20241127 | 105700 | 1305688445 | 2740 | 2740 | 2740 | 2740 | 84 |
| 553 | 20241127 | 105600 | 1305458285 | 2740 | 2740 | 2740 | 2740 | 81 |
| 554 | 20241127 | 105500 | 1305236345 | 2735 | 2735 | 2740 | 2735 | 34 |
| 555 | 20241127 | 105400 | 1305143260 | 2740 | 2740 | 2740 | 2735 | 265 |
| 556 | 20241127 | 105300 | 1304418160 | 2740 | 2735 | 2740 | 2735 | 8455 |
| 557 | 20241127 | 105200 | 1281283885 | 2740 | 2740 | 2740 | 2735 | 994 |
| 558 | 20241127 | 105100 | 1278562025 | 2740 | 2735 | 2740 | 2735 | 162 |
| 559 | 20241127 | 105000 | 1278118725 | 2740 | 2740 | 2740 | 2740 | 319 |
| 560 | 20241127 | 104900 | 1277244665 | 2740 | 2735 | 2740 | 2720 | 16645 |
| 561 | 20241127 | 104800 | 1231815680 | 2735 | 2740 | 2740 | 2730 | 30040 |
| 562 | 20241127 | 104700 | 1149545270 | 2740 | 2740 | 2740 | 2735 | 1325 |
| 563 | 20241127 | 104600 | 1145918785 | 2740 | 2735 | 2740 | 2735 | 6322 |
| 564 | 20241127 | 104500 | 1128603110 | 2735 | 2740 | 2740 | 2735 | 1496 |
| 565 | 20241127 | 104400 | 1124511210 | 2740 | 2740 | 2740 | 2735 | 330 |
| 566 | 20241127 | 104300 | 1123608405 | 2730 | 2735 | 2735 | 2730 | 1200 |
| 567 | 20241127 | 104200 | 1120330180 | 2740 | 2730 | 2740 | 2730 | 6698 |
| 568 | 20241127 | 104100 | 1102008265 | 2730 | 2735 | 2735 | 2730 | 1330 |
| 569 | 20241127 | 104000 | 1098372660 | 2730 | 2730 | 2735 | 2730 | 949 |
| 570 | 20241127 | 103900 | 1095781680 | 2735 | 2735 | 2735 | 2730 | 891 |
| 571 | 20241127 | 103800 | 1093348845 | 2735 | 2735 | 2735 | 2730 | 548 |
| 572 | 20241127 | 103700 | 1091850715 | 2735 | 2735 | 2735 | 2730 | 205 |
| 573 | 20241127 | 103600 | 1091290570 | 2735 | 2735 | 2735 | 2730 | 121 |
| 574 | 20241127 | 103500 | 1090960135 | 2735 | 2730 | 2740 | 2730 | 2012 |
| 575 | 20241127 | 103400 | 1085457025 | 2735 | 2735 | 2740 | 2735 | 372 |
| 576 | 20241127 | 103300 | 1084439390 | 2735 | 2735 | 2740 | 2735 | 2659 |
| 577 | 20241127 | 103200 | 1077165630 | 2730 | 2735 | 2735 | 2730 | 168 |
| 578 | 20241127 | 103100 | 1076706670 | 2735 | 2740 | 2740 | 2735 | 585 |
| 579 | 20241127 | 103000 | 1075106380 | 2735 | 2740 | 2740 | 2735 | 672 |
| 580 | 20241127 | 102900 | 1073268455 | 2740 | 2735 | 2740 | 2735 | 848 |
| 581 | 20241127 | 102800 | 1070948670 | 2740 | 2730 | 2740 | 2730 | 14279 |
| 582 | 20241127 | 102700 | 1031902715 | 2730 | 2730 | 2730 | 2725 | 3297 |
| 583 | 20241127 | 102600 | 1022903340 | 2730 | 2730 | 2735 | 2725 | 2155 |
| 584 | 20241127 | 102500 | 1017026865 | 2730 | 2730 | 2735 | 2730 | 1182 |
| 585 | 20241127 | 102400 | 1013799770 | 2730 | 2735 | 2735 | 2725 | 2503 |
| 586 | 20241127 | 102300 | 1006966870 | 2735 | 2735 | 2735 | 2730 | 11757 |
| 587 | 20241127 | 102200 | 974821570 | 2730 | 2735 | 2735 | 2730 | 6557 |
| 588 | 20241127 | 102100 | 956919220 | 2735 | 2730 | 2735 | 2730 | 5505 |
| 589 | 20241127 | 102000 | 941887415 | 2730 | 2735 | 2735 | 2730 | 333 |
| 590 | 20241127 | 101900 | 940977845 | 2735 | 2735 | 2735 | 2730 | 1279 |
| 591 | 20241127 | 101800 | 937485280 | 2735 | 2735 | 2735 | 2730 | 1579 |
| 592 | 20241127 | 101700 | 933173435 | 2735 | 2730 | 2735 | 2730 | 10507 |
| 593 | 20241127 | 101600 | 904484475 | 2730 | 2725 | 2730 | 2725 | 10109 |
| 594 | 20241127 | 101500 | 876915105 | 2720 | 2730 | 2730 | 2720 | 13248 |
| 595 | 20241127 | 101400 | 840814310 | 2730 | 2730 | 2730 | 2725 | 199 |
| 596 | 20241127 | 101300 | 840271045 | 2730 | 2730 | 2730 | 2725 | 124 |
| 597 | 20241127 | 101200 | 839932615 | 2730 | 2730 | 2730 | 2730 | 167 |
| 598 | 20241127 | 101100 | 839476705 | 2730 | 2730 | 2735 | 2730 | 15478 |
| 599 | 20241127 | 101000 | 797216815 | 2730 | 2730 | 2730 | 2730 | 2234 |
| 600 | 20241127 | 100900 | 791117995 | 2730 | 2725 | 2730 | 2725 | 21285 |
| 601 | 20241127 | 100800 | 733113530 | 2725 | 2715 | 2725 | 2710 | 19285 |
| 602 | 20241127 | 100700 | 680664475 | 2715 | 2715 | 2715 | 2710 | 263 |
| 603 | 20241127 | 100600 | 679950790 | 2715 | 2715 | 2715 | 2710 | 366 |
| 604 | 20241127 | 100500 | 678957435 | 2715 | 2715 | 2720 | 2710 | 1653 |
| 605 | 20241127 | 100400 | 674470955 | 2720 | 2715 | 2720 | 2710 | 19634 |
| 606 | 20241127 | 100300 | 621171230 | 2710 | 2710 | 2715 | 2710 | 439 |
| 607 | 20241127 | 100200 | 619980405 | 2715 | 2715 | 2715 | 2715 | 127 |
| 608 | 20241127 | 100100 | 619635600 | 2710 | 2715 | 2715 | 2710 | 859 |
| 609 | 20241127 | 100000 | 617306930 | 2715 | 2710 | 2715 | 2710 | 158 |
| 610 | 20241127 | 095900 | 616878050 | 2710 | 2715 | 2715 | 2710 | 322 |
| 611 | 20241127 | 095800 | 616004695 | 2710 | 2715 | 2715 | 2710 | 970 |
| 612 | 20241127 | 095700 | 613374090 | 2715 | 2710 | 2715 | 2710 | 43 |
| 613 | 20241127 | 095600 | 613257350 | 2715 | 2715 | 2715 | 2710 | 218 |
| 614 | 20241127 | 095500 | 612665860 | 2715 | 2715 | 2715 | 2710 | 3230 |
| 615 | 20241127 | 095400 | 603899515 | 2715 | 2715 | 2715 | 2710 | 322 |
| 616 | 20241127 | 095300 | 603025685 | 2710 | 2715 | 2715 | 2710 | 62 |
| 617 | 20241127 | 095200 | 602857455 | 2710 | 2710 | 2715 | 2710 | 11696 |
| 618 | 20241127 | 095100 | 571156860 | 2710 | 2710 | 2710 | 2705 | 342 |
| 619 | 20241127 | 095000 | 570230740 | 2710 | 2710 | 2710 | 2705 | 150 |
| 620 | 20241127 | 094900 | 569824245 | 2705 | 2705 | 2710 | 2705 | 7537 |
| 621 | 20241127 | 094800 | 549433995 | 2705 | 2705 | 2705 | 2705 | 125 |
| 622 | 20241127 | 094700 | 549095870 | 2705 | 2700 | 2705 | 2700 | 729 |
| 623 | 20241127 | 094600 | 547124575 | 2705 | 2700 | 2705 | 2700 | 1428 |
| 624 | 20241127 | 094500 | 543268095 | 2705 | 2700 | 2705 | 2695 | 8979 |
| 625 | 20241127 | 094400 | 519026075 | 2700 | 2700 | 2700 | 2695 | 3598 |
| 626 | 20241127 | 094300 | 509328500 | 2700 | 2695 | 2700 | 2695 | 566 |
| 627 | 20241127 | 094200 | 507800505 | 2695 | 2700 | 2700 | 2695 | 201 |
| 628 | 20241127 | 094100 | 507258150 | 2700 | 2700 | 2700 | 2695 | 44 |
| 629 | 20241127 | 094000 | 507139395 | 2700 | 2700 | 2700 | 2695 | 92 |
| 630 | 20241127 | 093900 | 506891040 | 2695 | 2695 | 2700 | 2695 | 1990 |
| 631 | 20241127 | 093800 | 501527645 | 2695 | 2700 | 2700 | 2695 | 166 |
| 632 | 20241127 | 093700 | 501079490 | 2700 | 2700 | 2700 | 2695 | 4568 |
| 633 | 20241127 | 093600 | 488746650 | 2700 | 2695 | 2700 | 2695 | 1396 |
| 634 | 20241127 | 093500 | 484980035 | 2695 | 2700 | 2700 | 2690 | 7143 |
| 635 | 20241127 | 093400 | 465727930 | 2700 | 2695 | 2700 | 2695 | 285 |
| 636 | 20241127 | 093300 | 464959240 | 2700 | 2700 | 2700 | 2695 | 337 |
| 637 | 20241127 | 093200 | 464049890 | 2700 | 2700 | 2700 | 2690 | 8158 |
| 638 | 20241127 | 093100 | 442062575 | 2700 | 2700 | 2700 | 2695 | 54 |
| 639 | 20241127 | 093000 | 441916825 | 2695 | 2705 | 2705 | 2695 | 11024 |
| 640 | 20241127 | 092900 | 412163180 | 2700 | 2700 | 2705 | 2700 | 179 |
| 641 | 20241127 | 092800 | 411679515 | 2700 | 2700 | 2700 | 2700 | 463 |
| 642 | 20241127 | 092700 | 410429415 | 2705 | 2705 | 2705 | 2700 | 726 |
| 643 | 20241127 | 092600 | 408468605 | 2700 | 2700 | 2705 | 2700 | 1650 |
| 644 | 20241127 | 092500 | 404012395 | 2700 | 2700 | 2705 | 2700 | 544 |
| 645 | 20241127 | 092400 | 402543105 | 2700 | 2700 | 2700 | 2700 | 2735 |
| 646 | 20241127 | 092300 | 395158605 | 2700 | 2705 | 2705 | 2700 | 3446 |
| 647 | 20241127 | 092200 | 385850930 | 2705 | 2700 | 2710 | 2700 | 15154 |
| 648 | 20241127 | 092100 | 344924470 | 2695 | 2700 | 2705 | 2695 | 4041 |
| 649 | 20241127 | 092000 | 334015225 | 2700 | 2700 | 2705 | 2700 | 1377 |
| 650 | 20241127 | 091900 | 330297010 | 2700 | 2705 | 2710 | 2700 | 1074 |
| 651 | 20241127 | 091800 | 327392365 | 2705 | 2705 | 2710 | 2705 | 573 |
| 652 | 20241127 | 091700 | 325842260 | 2705 | 2700 | 2705 | 2700 | 2419 |
| 653 | 20241127 | 091600 | 319299035 | 2700 | 2705 | 2705 | 2700 | 1014 |
| 654 | 20241127 | 091500 | 316558330 | 2705 | 2705 | 2705 | 2700 | 1181 |
| 655 | 20241127 | 091400 | 313364180 | 2710 | 2710 | 2715 | 2705 | 6152 |
| 656 | 20241127 | 091300 | 296693320 | 2710 | 2715 | 2715 | 2710 | 3874 |
| 657 | 20241127 | 091200 | 286194650 | 2710 | 2705 | 2715 | 2705 | 7735 |
| 658 | 20241127 | 091100 | 265244030 | 2710 | 2710 | 2710 | 2710 | 2028 |
| 659 | 20241127 | 091000 | 259748150 | 2705 | 2710 | 2715 | 2705 | 13167 |
| 660 | 20241127 | 090900 | 224064045 | 2710 | 2705 | 2710 | 2705 | 1486 |
| 661 | 20241127 | 090800 | 220043895 | 2705 | 2705 | 2710 | 2705 | 3643 |
| 662 | 20241127 | 090700 | 210189555 | 2705 | 2705 | 2710 | 2700 | 7923 |
| 663 | 20241127 | 090600 | 188756610 | 2705 | 2705 | 2710 | 2700 | 475 |
| 664 | 20241127 | 090500 | 187471285 | 2710 | 2705 | 2710 | 2700 | 20987 |
| 665 | 20241127 | 090400 | 130631110 | 2705 | 2700 | 2705 | 2695 | 8767 |
| 666 | 20241127 | 090300 | 106943200 | 2700 | 2700 | 2710 | 2700 | 7019 |
| 667 | 20241127 | 090200 | 87957255 | 2700 | 2700 | 2705 | 2695 | 10680 |
| 668 | 20241127 | 090100 | 59118625 | 2700 | 2685 | 2700 | 2680 | 12815 |
| 669 | 20241127 | 090000 | 24615590 | 2680 | 2675 | 2685 | 2675 | 8478 |