32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 3 | 20241128 | 200200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241128 | 200100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241128 | 200000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241128 | 195900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241128 | 195800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241128 | 195700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241128 | 195600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241128 | 195500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241128 | 195400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241128 | 195300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241128 | 195200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241128 | 195100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241128 | 195000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241128 | 194900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241128 | 194800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241128 | 194700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241128 | 194600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241128 | 194500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241128 | 194400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241128 | 194300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241128 | 194200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241128 | 194100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241128 | 194000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241128 | 193900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241128 | 193800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241128 | 193700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241128 | 193600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241128 | 193500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241128 | 193400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241128 | 193300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 33 | 20241128 | 193200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241128 | 193100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241128 | 193000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241128 | 192900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241128 | 192800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241128 | 192700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241128 | 192600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241128 | 192500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241128 | 192400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241128 | 192300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241128 | 192200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241128 | 192100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241128 | 192000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241128 | 191900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241128 | 191800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241128 | 191700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241128 | 191600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241128 | 191500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241128 | 191400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241128 | 191300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241128 | 191200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241128 | 191100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241128 | 191000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241128 | 190900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241128 | 190800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241128 | 190700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241128 | 190600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241128 | 190500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241128 | 190400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241128 | 190300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 63 | 20241128 | 190200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241128 | 190100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241128 | 190000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241128 | 185900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241128 | 185800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241128 | 185700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241128 | 185600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241128 | 185500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241128 | 185400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241128 | 185300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241128 | 185200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241128 | 185100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241128 | 185000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241128 | 184900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241128 | 184800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241128 | 184700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241128 | 184600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241128 | 184500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241128 | 184400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241128 | 184300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241128 | 184200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241128 | 184100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241128 | 184000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241128 | 183900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241128 | 183800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241128 | 183700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241128 | 183600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241128 | 183500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241128 | 183400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241128 | 183300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 93 | 20241128 | 183200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241128 | 183100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241128 | 183000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241128 | 182900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241128 | 182800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241128 | 182700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241128 | 182600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241128 | 182500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241128 | 182400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241128 | 182300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241128 | 182200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241128 | 182100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241128 | 182000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241128 | 181900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241128 | 181800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241128 | 181700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241128 | 181600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241128 | 181500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241128 | 181400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241128 | 181300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241128 | 181200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241128 | 181100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241128 | 181000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241128 | 180900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241128 | 180800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241128 | 180700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241128 | 180600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241128 | 180500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241128 | 180400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241128 | 180300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 123 | 20241128 | 180200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241128 | 180100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241128 | 180000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241128 | 175900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241128 | 175800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241128 | 175700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241128 | 175600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241128 | 175500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241128 | 175400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241128 | 175300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241128 | 175200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241128 | 175100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241128 | 175000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241128 | 174900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241128 | 174800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241128 | 174700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241128 | 174600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241128 | 174500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241128 | 174400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241128 | 174300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241128 | 174200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241128 | 174100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241128 | 174000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241128 | 173900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241128 | 173800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241128 | 173700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241128 | 173600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241128 | 173500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241128 | 173400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241128 | 173300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 153 | 20241128 | 173200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241128 | 173100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241128 | 173000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241128 | 172900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241128 | 172800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241128 | 172700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241128 | 172600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241128 | 172500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241128 | 172400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241128 | 172300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241128 | 172200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241128 | 172100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241128 | 172000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241128 | 171900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241128 | 171800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241128 | 171700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241128 | 171600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241128 | 171500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241128 | 171400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241128 | 171300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241128 | 171200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241128 | 171100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241128 | 171000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241128 | 170900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241128 | 170800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241128 | 170700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241128 | 170600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241128 | 170500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241128 | 170400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241128 | 170300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 183 | 20241128 | 170200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241128 | 170100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241128 | 170000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241128 | 165900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241128 | 165800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241128 | 165700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241128 | 165600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241128 | 165500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241128 | 165400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241128 | 165300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241128 | 165200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241128 | 165100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241128 | 165000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241128 | 164900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241128 | 164800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241128 | 164700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241128 | 164600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241128 | 164500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241128 | 164400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241128 | 164300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241128 | 164200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241128 | 164100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241128 | 164000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241128 | 163900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241128 | 163800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241128 | 163700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241128 | 163600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241128 | 163500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241128 | 163400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241128 | 163300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 213 | 20241128 | 163200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241128 | 163100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241128 | 163000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241128 | 162900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241128 | 162800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241128 | 162700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241128 | 162600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241128 | 162500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241128 | 162400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241128 | 162300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241128 | 162200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241128 | 162100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241128 | 162000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241128 | 161900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241128 | 161800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241128 | 161700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241128 | 161600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241128 | 161500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241128 | 161400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241128 | 161300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241128 | 161200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241128 | 161100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241128 | 161000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241128 | 160900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241128 | 160800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241128 | 160700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241128 | 160600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241128 | 160500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241128 | 160400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241128 | 160300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 243 | 20241128 | 160200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241128 | 160100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241128 | 160000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241128 | 155900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241128 | 155800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241128 | 155700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241128 | 155600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241128 | 155500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241128 | 155400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241128 | 155300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241128 | 155200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241128 | 155100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241128 | 155000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241128 | 154900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241128 | 154800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241128 | 154700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241128 | 154600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241128 | 154500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241128 | 154400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241128 | 154300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241128 | 154200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241128 | 154100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241128 | 154000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241128 | 153900 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20241128 | 153800 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241128 | 153700 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20241128 | 153600 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20241128 | 153500 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20241128 | 153400 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20241128 | 153300 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 273 | 20241128 | 153200 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241128 | 153100 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20241128 | 153000 | 2048120345 | 2725 | 2725 | 2725 | 2725 | 50951 |
| 276 | 20241128 | 152900 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241128 | 152800 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20241128 | 152700 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20241128 | 152600 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20241128 | 152500 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20241128 | 152400 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20241128 | 152300 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20241128 | 152200 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20241128 | 152100 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20241128 | 152000 | 1909278870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20241128 | 151900 | 1909278870 | 2720 | 2720 | 2725 | 2720 | 4188 |
| 287 | 20241128 | 151800 | 1897887475 | 2725 | 2720 | 2725 | 2720 | 18091 |
| 288 | 20241128 | 151700 | 1848679485 | 2720 | 2725 | 2730 | 2720 | 5580 |
| 289 | 20241128 | 151600 | 1833498405 | 2725 | 2720 | 2730 | 2720 | 5578 |
| 290 | 20241128 | 151500 | 1818317245 | 2725 | 2720 | 2725 | 2720 | 6830 |
| 291 | 20241128 | 151400 | 1799734160 | 2720 | 2720 | 2730 | 2720 | 5998 |
| 292 | 20241128 | 151300 | 1783415955 | 2730 | 2725 | 2730 | 2720 | 5372 |
| 293 | 20241128 | 151200 | 1768779270 | 2725 | 2725 | 2730 | 2725 | 4779 |
| 294 | 20241128 | 151100 | 1755756290 | 2730 | 2725 | 2730 | 2725 | 6924 |
| 295 | 20241128 | 151000 | 1736886215 | 2725 | 2730 | 2730 | 2725 | 5037 |
| 296 | 20241128 | 150900 | 1723158350 | 2725 | 2730 | 2730 | 2725 | 104 |
| 297 | 20241128 | 150800 | 1722874655 | 2725 | 2725 | 2730 | 2725 | 407 |
| 298 | 20241128 | 150700 | 1721763620 | 2725 | 2725 | 2730 | 2725 | 210 |
| 299 | 20241128 | 150600 | 1721191165 | 2725 | 2730 | 2730 | 2725 | 408 |
| 300 | 20241128 | 150500 | 1720077395 | 2725 | 2725 | 2730 | 2725 | 114 |
| 301 | 20241128 | 150400 | 1719766530 | 2725 | 2725 | 2730 | 2725 | 407 |
| 302 | 20241128 | 150300 | 1718655485 | 2730 | 2730 | 2730 | 2730 | 48 |
| 303 | 20241128 | 150200 | 1718524445 | 2730 | 2730 | 2730 | 2730 | 423 |
| 304 | 20241128 | 150100 | 1717369655 | 2730 | 2725 | 2730 | 2725 | 7030 |
| 305 | 20241128 | 150000 | 1698211465 | 2730 | 2725 | 2730 | 2725 | 456 |
| 306 | 20241128 | 145900 | 1696966855 | 2730 | 2730 | 2730 | 2725 | 702 |
| 307 | 20241128 | 145800 | 1695050655 | 2725 | 2730 | 2730 | 2725 | 1287 |
| 308 | 20241128 | 145700 | 1691541405 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 309 | 20241128 | 145600 | 1688816405 | 2730 | 2735 | 2735 | 2730 | 2396 |
| 310 | 20241128 | 145500 | 1682271320 | 2730 | 2735 | 2735 | 2730 | 4353 |
| 311 | 20241128 | 145400 | 1670387605 | 2730 | 2730 | 2735 | 2730 | 492 |
| 312 | 20241128 | 145300 | 1669042280 | 2730 | 2730 | 2730 | 2730 | 60 |
| 313 | 20241128 | 145200 | 1668878480 | 2730 | 2735 | 2735 | 2730 | 1431 |
| 314 | 20241128 | 145100 | 1664969695 | 2730 | 2730 | 2730 | 2730 | 1 |
| 315 | 20241128 | 145000 | 1664966965 | 2735 | 2735 | 2735 | 2735 | 432 |
| 316 | 20241128 | 144900 | 1663785445 | 2735 | 2735 | 2735 | 2735 | 502 |
| 317 | 20241128 | 144800 | 1662412475 | 2735 | 2735 | 2735 | 2730 | 459 |
| 318 | 20241128 | 144700 | 1661157190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20241128 | 144600 | 1661157190 | 2735 | 2735 | 2735 | 2735 | 437 |
| 320 | 20241128 | 144500 | 1659961995 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20241128 | 144400 | 1659961995 | 2730 | 2730 | 2730 | 2725 | 4232 |
| 322 | 20241128 | 144300 | 1648408640 | 2730 | 2730 | 2730 | 2730 | 41 |
| 323 | 20241128 | 144200 | 1648296710 | 2730 | 2725 | 2730 | 2725 | 760 |
| 324 | 20241128 | 144100 | 1646223465 | 2725 | 2725 | 2730 | 2725 | 382 |
| 325 | 20241128 | 144000 | 1645182315 | 2730 | 2730 | 2730 | 2725 | 2894 |
| 326 | 20241128 | 143900 | 1637294195 | 2725 | 2725 | 2730 | 2725 | 2314 |
| 327 | 20241128 | 143800 | 1630988325 | 2730 | 2725 | 2730 | 2725 | 3592 |
| 328 | 20241128 | 143700 | 1621188170 | 2725 | 2725 | 2730 | 2725 | 42 |
| 329 | 20241128 | 143600 | 1621073520 | 2730 | 2730 | 2730 | 2730 | 583 |
| 330 | 20241128 | 143500 | 1619481930 | 2730 | 2730 | 2730 | 2730 | 42 |
| 331 | 20241128 | 143400 | 1619367270 | 2730 | 2730 | 2730 | 2730 | 783 |
| 332 | 20241128 | 143300 | 1617229680 | 2730 | 2725 | 2730 | 2725 | 134 |
| 333 | 20241128 | 143200 | 1616864330 | 2725 | 2725 | 2725 | 2725 | 4342 |
| 334 | 20241128 | 143100 | 1605032380 | 2725 | 2720 | 2725 | 2720 | 3682 |
| 335 | 20241128 | 143000 | 1594999130 | 2720 | 2725 | 2725 | 2720 | 41 |
| 336 | 20241128 | 142900 | 1594887410 | 2725 | 2725 | 2725 | 2725 | 393 |
| 337 | 20241128 | 142800 | 1593816485 | 2725 | 2725 | 2725 | 2720 | 62 |
| 338 | 20241128 | 142700 | 1593647585 | 2725 | 2720 | 2725 | 2720 | 897 |
| 339 | 20241128 | 142600 | 1591203280 | 2720 | 2725 | 2725 | 2720 | 79 |
| 340 | 20241128 | 142500 | 1590988195 | 2725 | 2725 | 2725 | 2725 | 396 |
| 341 | 20241128 | 142400 | 1589909095 | 2725 | 2720 | 2725 | 2720 | 48 |
| 342 | 20241128 | 142300 | 1589778300 | 2725 | 2725 | 2725 | 2725 | 395 |
| 343 | 20241128 | 142200 | 1588701925 | 2725 | 2725 | 2725 | 2725 | 40 |
| 344 | 20241128 | 142100 | 1588592925 | 2725 | 2725 | 2725 | 2725 | 1389 |
| 345 | 20241128 | 142000 | 1584807900 | 2725 | 2725 | 2725 | 2720 | 542 |
| 346 | 20241128 | 141900 | 1583330955 | 2725 | 2725 | 2725 | 2720 | 982 |
| 347 | 20241128 | 141800 | 1580657505 | 2725 | 2725 | 2725 | 2720 | 110 |
| 348 | 20241128 | 141700 | 1580358100 | 2725 | 2725 | 2725 | 2725 | 1278 |
| 349 | 20241128 | 141600 | 1576875550 | 2725 | 2725 | 2730 | 2725 | 5949 |
| 350 | 20241128 | 141500 | 1560664520 | 2725 | 2725 | 2725 | 2725 | 2438 |
| 351 | 20241128 | 141400 | 1554020970 | 2725 | 2725 | 2725 | 2725 | 0 |
| 352 | 20241128 | 141300 | 1554020970 | 2725 | 2725 | 2725 | 2720 | 439 |
| 353 | 20241128 | 141200 | 1552824700 | 2725 | 2725 | 2725 | 2725 | 3373 |
| 354 | 20241128 | 141100 | 1543633275 | 2725 | 2720 | 2725 | 2720 | 449 |
| 355 | 20241128 | 141000 | 1542409825 | 2720 | 2730 | 2730 | 2720 | 9200 |
| 356 | 20241128 | 140900 | 1517340125 | 2725 | 2725 | 2730 | 2725 | 3449 |
| 357 | 20241128 | 140800 | 1507939440 | 2730 | 2730 | 2730 | 2725 | 601 |
| 358 | 20241128 | 140700 | 1506299210 | 2730 | 2725 | 2730 | 2725 | 432 |
| 359 | 20241128 | 140600 | 1505119855 | 2725 | 2730 | 2730 | 2725 | 430 |
| 360 | 20241128 | 140500 | 1503947850 | 2730 | 2725 | 2730 | 2725 | 458 |
| 361 | 20241128 | 140400 | 1502697560 | 2730 | 2725 | 2730 | 2725 | 51 |
| 362 | 20241128 | 140300 | 1502558580 | 2730 | 2725 | 2730 | 2725 | 91 |
| 363 | 20241128 | 140200 | 1502310405 | 2725 | 2720 | 2725 | 2720 | 1345 |
| 364 | 20241128 | 140100 | 1498651795 | 2725 | 2720 | 2725 | 2720 | 2663 |
| 365 | 20241128 | 140000 | 1491396480 | 2725 | 2730 | 2730 | 2725 | 3620 |
| 366 | 20241128 | 135900 | 1481531780 | 2730 | 2725 | 2730 | 2725 | 2622 |
| 367 | 20241128 | 135800 | 1474384865 | 2730 | 2730 | 2730 | 2730 | 221 |
| 368 | 20241128 | 135700 | 1473781535 | 2730 | 2725 | 2730 | 2725 | 393 |
| 369 | 20241128 | 135600 | 1472708650 | 2730 | 2730 | 2730 | 2730 | 944 |
| 370 | 20241128 | 135500 | 1470131530 | 2735 | 2735 | 2735 | 2730 | 2871 |
| 371 | 20241128 | 135400 | 1462279750 | 2740 | 2740 | 2740 | 2740 | 43 |
| 372 | 20241128 | 135300 | 1462161930 | 2740 | 2735 | 2740 | 2735 | 1049 |
| 373 | 20241128 | 135200 | 1459290960 | 2735 | 2740 | 2740 | 2735 | 964 |
| 374 | 20241128 | 135100 | 1456652265 | 2735 | 2730 | 2735 | 2730 | 20092 |
| 375 | 20241128 | 135000 | 1401729820 | 2730 | 2735 | 2735 | 2730 | 3897 |
| 376 | 20241128 | 134900 | 1391088160 | 2735 | 2740 | 2740 | 2735 | 180 |
| 377 | 20241128 | 134800 | 1390595660 | 2735 | 2740 | 2740 | 2735 | 895 |
| 378 | 20241128 | 134700 | 1388145860 | 2740 | 2740 | 2740 | 2740 | 229 |
| 379 | 20241128 | 134600 | 1387518400 | 2735 | 2740 | 2740 | 2735 | 792 |
| 380 | 20241128 | 134500 | 1385350325 | 2735 | 2735 | 2735 | 2735 | 831 |
| 381 | 20241128 | 134400 | 1383077540 | 2735 | 2735 | 2735 | 2730 | 405 |
| 382 | 20241128 | 134300 | 1381969915 | 2730 | 2730 | 2735 | 2730 | 67 |
| 383 | 20241128 | 134200 | 1381786800 | 2735 | 2735 | 2735 | 2735 | 397 |
| 384 | 20241128 | 134100 | 1380701005 | 2735 | 2740 | 2740 | 2735 | 1347 |
| 385 | 20241128 | 134000 | 1377016955 | 2735 | 2735 | 2740 | 2735 | 403 |
| 386 | 20241128 | 133900 | 1375912795 | 2740 | 2740 | 2740 | 2735 | 151 |
| 387 | 20241128 | 133800 | 1375499555 | 2740 | 2740 | 2740 | 2740 | 392 |
| 388 | 20241128 | 133700 | 1374425475 | 2740 | 2730 | 2740 | 2730 | 149 |
| 389 | 20241128 | 133600 | 1374018015 | 2735 | 2740 | 2740 | 2735 | 883 |
| 390 | 20241128 | 133500 | 1371600850 | 2735 | 2735 | 2740 | 2735 | 1034 |
| 391 | 20241128 | 133400 | 1368772835 | 2735 | 2740 | 2740 | 2735 | 657 |
| 392 | 20241128 | 133300 | 1366973785 | 2735 | 2740 | 2740 | 2735 | 872 |
| 393 | 20241128 | 133200 | 1364588575 | 2740 | 2740 | 2740 | 2740 | 439 |
| 394 | 20241128 | 133100 | 1363385715 | 2740 | 2740 | 2740 | 2740 | 6 |
| 395 | 20241128 | 133000 | 1363369275 | 2740 | 2735 | 2740 | 2735 | 457 |
| 396 | 20241128 | 132900 | 1362117220 | 2735 | 2735 | 2735 | 2735 | 201 |
| 397 | 20241128 | 132800 | 1361567485 | 2740 | 2735 | 2740 | 2735 | 762 |
| 398 | 20241128 | 132700 | 1359481250 | 2735 | 2735 | 2735 | 2735 | 7 |
| 399 | 20241128 | 132600 | 1359462105 | 2740 | 2735 | 2740 | 2730 | 435 |
| 400 | 20241128 | 132500 | 1358272185 | 2740 | 2740 | 2740 | 2740 | 106 |
| 401 | 20241128 | 132400 | 1357981745 | 2740 | 2730 | 2740 | 2730 | 73 |
| 402 | 20241128 | 132300 | 1357782035 | 2730 | 2735 | 2735 | 2730 | 2001 |
| 403 | 20241128 | 132200 | 1352311340 | 2740 | 2740 | 2740 | 2740 | 432 |
| 404 | 20241128 | 132100 | 1351127660 | 2735 | 2740 | 2740 | 2735 | 52 |
| 405 | 20241128 | 132000 | 1350985205 | 2740 | 2740 | 2740 | 2740 | 391 |
| 406 | 20241128 | 131900 | 1349913865 | 2740 | 2740 | 2740 | 2740 | 40 |
| 407 | 20241128 | 131800 | 1349804265 | 2740 | 2740 | 2740 | 2740 | 1091 |
| 408 | 20241128 | 131700 | 1346814925 | 2740 | 2740 | 2740 | 2740 | 482 |
| 409 | 20241128 | 131600 | 1345494245 | 2740 | 2740 | 2740 | 2735 | 1497 |
| 410 | 20241128 | 131500 | 1341392470 | 2740 | 2740 | 2740 | 2740 | 242 |
| 411 | 20241128 | 131400 | 1340729390 | 2735 | 2740 | 2740 | 2735 | 34 |
| 412 | 20241128 | 131300 | 1340636380 | 2740 | 2740 | 2740 | 2730 | 19264 |
| 413 | 20241128 | 131200 | 1287930935 | 2740 | 2735 | 2740 | 2735 | 5393 |
| 414 | 20241128 | 131100 | 1273179120 | 2735 | 2740 | 2740 | 2735 | 10508 |
| 415 | 20241128 | 131000 | 1244437575 | 2735 | 2735 | 2735 | 2730 | 11089 |
| 416 | 20241128 | 130900 | 1214114165 | 2735 | 2735 | 2735 | 2730 | 433 |
| 417 | 20241128 | 130800 | 1212929915 | 2730 | 2735 | 2735 | 2730 | 251 |
| 418 | 20241128 | 130700 | 1212243475 | 2735 | 2735 | 2735 | 2735 | 400 |
| 419 | 20241128 | 130600 | 1211149475 | 2735 | 2735 | 2735 | 2730 | 225 |
| 420 | 20241128 | 130500 | 1210534105 | 2735 | 2735 | 2735 | 2735 | 392 |
| 421 | 20241128 | 130400 | 1209461985 | 2735 | 2735 | 2735 | 2735 | 90 |
| 422 | 20241128 | 130300 | 1209215835 | 2730 | 2730 | 2735 | 2730 | 972 |
| 423 | 20241128 | 130200 | 1206560320 | 2730 | 2730 | 2735 | 2730 | 5093 |
| 424 | 20241128 | 130100 | 1192656220 | 2735 | 2735 | 2735 | 2735 | 492 |
| 425 | 20241128 | 130000 | 1191310600 | 2735 | 2735 | 2735 | 2735 | 240 |
| 426 | 20241128 | 125900 | 1190654200 | 2735 | 2735 | 2735 | 2730 | 592 |
| 427 | 20241128 | 125800 | 1189035085 | 2735 | 2735 | 2735 | 2735 | 441 |
| 428 | 20241128 | 125700 | 1187828950 | 2730 | 2735 | 2735 | 2730 | 400 |
| 429 | 20241128 | 125600 | 1186734990 | 2735 | 2735 | 2735 | 2730 | 141 |
| 430 | 20241128 | 125500 | 1186349360 | 2735 | 2735 | 2740 | 2735 | 562 |
| 431 | 20241128 | 125400 | 1184810130 | 2740 | 2740 | 2740 | 2740 | 22 |
| 432 | 20241128 | 125300 | 1184749850 | 2740 | 2740 | 2740 | 2735 | 456 |
| 433 | 20241128 | 125200 | 1183500430 | 2735 | 2740 | 2740 | 2735 | 477 |
| 434 | 20241128 | 125100 | 1182195735 | 2740 | 2740 | 2740 | 2740 | 441 |
| 435 | 20241128 | 125000 | 1180987395 | 2735 | 2735 | 2735 | 2735 | 1 |
| 436 | 20241128 | 124900 | 1180984660 | 2740 | 2735 | 2740 | 2735 | 459 |
| 437 | 20241128 | 124800 | 1179727105 | 2735 | 2735 | 2740 | 2735 | 271 |
| 438 | 20241128 | 124700 | 1178985570 | 2740 | 2740 | 2740 | 2740 | 431 |
| 439 | 20241128 | 124600 | 1177804630 | 2735 | 2735 | 2735 | 2735 | 0 |
| 440 | 20241128 | 124500 | 1177804630 | 2735 | 2740 | 2740 | 2735 | 433 |
| 441 | 20241128 | 124400 | 1176618215 | 2735 | 2740 | 2740 | 2735 | 44 |
| 442 | 20241128 | 124300 | 1176497670 | 2740 | 2740 | 2740 | 2740 | 458 |
| 443 | 20241128 | 124200 | 1175242750 | 2735 | 2735 | 2735 | 2735 | 6 |
| 444 | 20241128 | 124100 | 1175226340 | 2740 | 2740 | 2740 | 2735 | 4438 |
| 445 | 20241128 | 124000 | 1163086220 | 2740 | 2740 | 2740 | 2740 | 40 |
| 446 | 20241128 | 123900 | 1162976620 | 2740 | 2740 | 2740 | 2735 | 712 |
| 447 | 20241128 | 123800 | 1161026255 | 2740 | 2740 | 2740 | 2740 | 95 |
| 448 | 20241128 | 123700 | 1160765955 | 2740 | 2745 | 2745 | 2740 | 1110 |
| 449 | 20241128 | 123600 | 1157720630 | 2740 | 2745 | 2745 | 2740 | 122 |
| 450 | 20241128 | 123500 | 1157386150 | 2745 | 2740 | 2745 | 2740 | 736 |
| 451 | 20241128 | 123400 | 1155367555 | 2740 | 2735 | 2740 | 2735 | 142 |
| 452 | 20241128 | 123300 | 1154978480 | 2730 | 2730 | 2730 | 2730 | 1 |
| 453 | 20241128 | 123200 | 1154975750 | 2740 | 2745 | 2745 | 2740 | 6106 |
| 454 | 20241128 | 123100 | 1138243150 | 2740 | 2735 | 2740 | 2735 | 13082 |
| 455 | 20241128 | 123000 | 1102417815 | 2735 | 2735 | 2735 | 2735 | 432 |
| 456 | 20241128 | 122900 | 1101236295 | 2730 | 2730 | 2730 | 2730 | 1 |
| 457 | 20241128 | 122800 | 1101233565 | 2735 | 2735 | 2735 | 2730 | 432 |
| 458 | 20241128 | 122700 | 1100052050 | 2735 | 2735 | 2735 | 2735 | 542 |
| 459 | 20241128 | 122600 | 1098569680 | 2735 | 2735 | 2735 | 2735 | 391 |
| 460 | 20241128 | 122500 | 1097500295 | 2735 | 2735 | 2740 | 2735 | 292 |
| 461 | 20241128 | 122400 | 1096701475 | 2735 | 2735 | 2735 | 2735 | 2578 |
| 462 | 20241128 | 122300 | 1089650645 | 2735 | 2730 | 2735 | 2730 | 2199 |
| 463 | 20241128 | 122200 | 1083636510 | 2735 | 2735 | 2735 | 2730 | 485 |
| 464 | 20241128 | 122100 | 1082310080 | 2740 | 2735 | 2740 | 2735 | 2019 |
| 465 | 20241128 | 122000 | 1076787910 | 2740 | 2740 | 2740 | 2740 | 392 |
| 466 | 20241128 | 121900 | 1075713830 | 2740 | 2735 | 2740 | 2735 | 610 |
| 467 | 20241128 | 121800 | 1074045275 | 2735 | 2740 | 2740 | 2735 | 443 |
| 468 | 20241128 | 121700 | 1072831465 | 2740 | 2740 | 2740 | 2740 | 45 |
| 469 | 20241128 | 121600 | 1072708165 | 2740 | 2740 | 2745 | 2740 | 532 |
| 470 | 20241128 | 121500 | 1071248525 | 2740 | 2740 | 2740 | 2740 | 94 |
| 471 | 20241128 | 121400 | 1070990965 | 2740 | 2740 | 2740 | 2740 | 443 |
| 472 | 20241128 | 121300 | 1069777145 | 2740 | 2740 | 2740 | 2740 | 1051 |
| 473 | 20241128 | 121200 | 1066897405 | 2740 | 2740 | 2740 | 2730 | 934 |
| 474 | 20241128 | 121100 | 1064338255 | 2730 | 2730 | 2730 | 2730 | 1 |
| 475 | 20241128 | 121000 | 1064335525 | 2730 | 2740 | 2740 | 2730 | 2661 |
| 476 | 20241128 | 120900 | 1057065210 | 2740 | 2740 | 2740 | 2740 | 500 |
| 477 | 20241128 | 120800 | 1055695210 | 2740 | 2735 | 2740 | 2735 | 545 |
| 478 | 20241128 | 120700 | 1054202415 | 2740 | 2740 | 2740 | 2740 | 2 |
| 479 | 20241128 | 120600 | 1054196935 | 2740 | 2740 | 2740 | 2740 | 431 |
| 480 | 20241128 | 120500 | 1053015995 | 2730 | 2735 | 2735 | 2730 | 34 |
| 481 | 20241128 | 120400 | 1052923010 | 2740 | 2735 | 2740 | 2735 | 399 |
| 482 | 20241128 | 120300 | 1051829790 | 2735 | 2735 | 2735 | 2735 | 112 |
| 483 | 20241128 | 120200 | 1051523470 | 2740 | 2740 | 2740 | 2740 | 431 |
| 484 | 20241128 | 120100 | 1050342530 | 2735 | 2735 | 2735 | 2735 | 1 |
| 485 | 20241128 | 120000 | 1050339795 | 2740 | 2735 | 2740 | 2735 | 717 |
| 486 | 20241128 | 115900 | 1048376640 | 2735 | 2735 | 2740 | 2735 | 388 |
| 487 | 20241128 | 115800 | 1047315255 | 2740 | 2735 | 2740 | 2735 | 393 |
| 488 | 20241128 | 115700 | 1046238440 | 2740 | 2735 | 2740 | 2735 | 444 |
| 489 | 20241128 | 115600 | 1045023895 | 2730 | 2735 | 2735 | 2730 | 12000 |
| 490 | 20241128 | 115500 | 1012262730 | 2740 | 2735 | 2740 | 2735 | 598 |
| 491 | 20241128 | 115400 | 1010625475 | 2740 | 2740 | 2740 | 2740 | 391 |
| 492 | 20241128 | 115300 | 1009554135 | 2740 | 2740 | 2740 | 2740 | 432 |
| 493 | 20241128 | 115200 | 1008370455 | 2735 | 2735 | 2735 | 2735 | 25 |
| 494 | 20241128 | 115100 | 1008302080 | 2735 | 2735 | 2740 | 2735 | 43 |
| 495 | 20241128 | 115000 | 1008184270 | 2740 | 2735 | 2740 | 2735 | 1565 |
| 496 | 20241128 | 114900 | 1003900910 | 2740 | 2740 | 2740 | 2740 | 432 |
| 497 | 20241128 | 114800 | 1002717230 | 2735 | 2735 | 2735 | 2735 | 1083 |
| 498 | 20241128 | 114700 | 999755225 | 2740 | 2740 | 2740 | 2740 | 431 |
| 499 | 20241128 | 114600 | 998574285 | 2740 | 2740 | 2740 | 2740 | 41 |
| 500 | 20241128 | 114500 | 998461945 | 2740 | 2735 | 2740 | 2735 | 403 |
| 501 | 20241128 | 114400 | 997357730 | 2740 | 2740 | 2745 | 2740 | 3292 |
| 502 | 20241128 | 114300 | 988337450 | 2740 | 2740 | 2745 | 2740 | 431 |
| 503 | 20241128 | 114200 | 987156460 | 2740 | 2740 | 2740 | 2735 | 181 |
| 504 | 20241128 | 114100 | 986661020 | 2735 | 2745 | 2745 | 2735 | 117 |
| 505 | 20241128 | 114000 | 986339865 | 2745 | 2745 | 2745 | 2745 | 3561 |
| 506 | 20241128 | 113900 | 976564920 | 2745 | 2740 | 2745 | 2735 | 13639 |
| 507 | 20241128 | 113800 | 939245120 | 2740 | 2735 | 2740 | 2735 | 2536 |
| 508 | 20241128 | 113700 | 932308955 | 2735 | 2735 | 2735 | 2730 | 451 |
| 509 | 20241128 | 113600 | 931075520 | 2735 | 2735 | 2740 | 2735 | 288 |
| 510 | 20241128 | 113500 | 930287640 | 2735 | 2735 | 2735 | 2735 | 170 |
| 511 | 20241128 | 113400 | 929822690 | 2730 | 2735 | 2735 | 2730 | 543 |
| 512 | 20241128 | 113300 | 928337590 | 2740 | 2735 | 2740 | 2730 | 20776 |
| 513 | 20241128 | 113200 | 871427780 | 2735 | 2735 | 2735 | 2735 | 5000 |
| 514 | 20241128 | 113100 | 857752780 | 2730 | 2730 | 2730 | 2730 | 2588 |
| 515 | 20241128 | 113000 | 850687540 | 2725 | 2725 | 2725 | 2725 | 448 |
| 516 | 20241128 | 112900 | 849466740 | 2725 | 2725 | 2725 | 2720 | 447 |
| 517 | 20241128 | 112800 | 848248715 | 2725 | 2725 | 2725 | 2725 | 847 |
| 518 | 20241128 | 112700 | 845940640 | 2730 | 2730 | 2730 | 2730 | 734 |
| 519 | 20241128 | 112600 | 843936820 | 2730 | 2725 | 2730 | 2725 | 12 |
| 520 | 20241128 | 112500 | 843904065 | 2725 | 2720 | 2725 | 2720 | 2384 |
| 521 | 20241128 | 112400 | 837410795 | 2720 | 2720 | 2720 | 2720 | 11 |
| 522 | 20241128 | 112300 | 837380875 | 2725 | 2725 | 2725 | 2725 | 41 |
| 523 | 20241128 | 112200 | 837269150 | 2725 | 2725 | 2725 | 2725 | 5 |
| 524 | 20241128 | 112100 | 837255525 | 2725 | 2725 | 2725 | 2720 | 101 |
| 525 | 20241128 | 112000 | 836980550 | 2725 | 2725 | 2725 | 2725 | 16 |
| 526 | 20241128 | 111900 | 836936950 | 2725 | 2725 | 2725 | 2720 | 52 |
| 527 | 20241128 | 111800 | 836795255 | 2725 | 2730 | 2730 | 2725 | 550 |
| 528 | 20241128 | 111700 | 835296280 | 2730 | 2730 | 2730 | 2730 | 9 |
| 529 | 20241128 | 111600 | 835271710 | 2730 | 2730 | 2730 | 2725 | 156 |
| 530 | 20241128 | 111500 | 834845840 | 2730 | 2730 | 2730 | 2725 | 29 |
| 531 | 20241128 | 111400 | 834766745 | 2730 | 2725 | 2730 | 2725 | 256 |
| 532 | 20241128 | 111300 | 834068365 | 2730 | 2730 | 2730 | 2730 | 10 |
| 533 | 20241128 | 111200 | 834041065 | 2735 | 2735 | 2735 | 2725 | 1395 |
| 534 | 20241128 | 111100 | 830238940 | 2735 | 2720 | 2740 | 2720 | 85173 |
| 535 | 20241128 | 111000 | 597756060 | 2720 | 2725 | 2725 | 2710 | 853 |
| 536 | 20241128 | 110900 | 595440025 | 2720 | 2720 | 2720 | 2720 | 176 |
| 537 | 20241128 | 110800 | 594961305 | 2720 | 2715 | 2720 | 2715 | 42 |
| 538 | 20241128 | 110700 | 594847070 | 2715 | 2720 | 2720 | 2715 | 14882 |
| 539 | 20241128 | 110600 | 554372980 | 2715 | 2715 | 2720 | 2710 | 485 |
| 540 | 20241128 | 110500 | 553056770 | 2715 | 2720 | 2720 | 2715 | 63 |
| 541 | 20241128 | 110400 | 552885520 | 2715 | 2715 | 2715 | 2715 | 325 |
| 542 | 20241128 | 110300 | 552003145 | 2715 | 2720 | 2720 | 2715 | 620 |
| 543 | 20241128 | 110200 | 550319640 | 2715 | 2715 | 2720 | 2715 | 243 |
| 544 | 20241128 | 110100 | 549659795 | 2715 | 2715 | 2715 | 2715 | 41 |
| 545 | 20241128 | 110000 | 549548480 | 2705 | 2715 | 2715 | 2705 | 524 |
| 546 | 20241128 | 105900 | 548128690 | 2705 | 2720 | 2720 | 2705 | 542 |
| 547 | 20241128 | 105800 | 546660480 | 2720 | 2705 | 2720 | 2705 | 510 |
| 548 | 20241128 | 105700 | 545280780 | 2720 | 2715 | 2720 | 2715 | 44 |
| 549 | 20241128 | 105600 | 545161305 | 2715 | 2710 | 2715 | 2695 | 50591 |
| 550 | 20241128 | 105500 | 408324425 | 2715 | 2715 | 2715 | 2710 | 1232 |
| 551 | 20241128 | 105400 | 404980900 | 2715 | 2715 | 2715 | 2715 | 0 |
| 552 | 20241128 | 105300 | 404980900 | 2715 | 2715 | 2715 | 2710 | 64 |
| 553 | 20241128 | 105200 | 404807205 | 2715 | 2715 | 2715 | 2715 | 1452 |
| 554 | 20241128 | 105100 | 400865025 | 2715 | 2715 | 2715 | 2715 | 12 |
| 555 | 20241128 | 105000 | 400832445 | 2715 | 2715 | 2715 | 2715 | 41 |
| 556 | 20241128 | 104900 | 400721130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 557 | 20241128 | 104800 | 400721130 | 2710 | 2715 | 2715 | 2710 | 577 |
| 558 | 20241128 | 104700 | 399154755 | 2715 | 2715 | 2715 | 2715 | 530 |
| 559 | 20241128 | 104600 | 397715805 | 2710 | 2710 | 2710 | 2705 | 9729 |
| 560 | 20241128 | 104500 | 371350495 | 2715 | 2715 | 2715 | 2715 | 2 |
| 561 | 20241128 | 104400 | 371345065 | 2715 | 2715 | 2720 | 2715 | 559 |
| 562 | 20241128 | 104300 | 369827180 | 2715 | 2715 | 2715 | 2715 | 1272 |
| 563 | 20241128 | 104200 | 366373700 | 2715 | 2715 | 2715 | 2710 | 101 |
| 564 | 20241128 | 104100 | 366099730 | 2715 | 2715 | 2715 | 2715 | 0 |
| 565 | 20241128 | 104000 | 366099730 | 2715 | 2715 | 2715 | 2715 | 93 |
| 566 | 20241128 | 103900 | 365847235 | 2715 | 2715 | 2715 | 2715 | 1 |
| 567 | 20241128 | 103800 | 365844520 | 2715 | 2715 | 2715 | 2710 | 99 |
| 568 | 20241128 | 103700 | 365575835 | 2715 | 2715 | 2715 | 2715 | 4 |
| 569 | 20241128 | 103600 | 365564975 | 2715 | 2715 | 2715 | 2715 | 2493 |
| 570 | 20241128 | 103500 | 358796480 | 2715 | 2715 | 2715 | 2715 | 2618 |
| 571 | 20241128 | 103400 | 351688610 | 2715 | 2720 | 2720 | 2715 | 2862 |
| 572 | 20241128 | 103300 | 343918250 | 2720 | 2720 | 2720 | 2720 | 92 |
| 573 | 20241128 | 103200 | 343668010 | 2720 | 2720 | 2720 | 2720 | 1 |
| 574 | 20241128 | 103100 | 343665290 | 2720 | 2720 | 2720 | 2720 | 121 |
| 575 | 20241128 | 103000 | 343336170 | 2720 | 2720 | 2720 | 2715 | 566 |
| 576 | 20241128 | 102900 | 341799470 | 2715 | 2715 | 2715 | 2710 | 2029 |
| 577 | 20241128 | 102800 | 336290750 | 2710 | 2715 | 2715 | 2710 | 128 |
| 578 | 20241128 | 102700 | 335943330 | 2715 | 2715 | 2720 | 2715 | 12 |
| 579 | 20241128 | 102600 | 335910720 | 2715 | 2715 | 2715 | 2715 | 123 |
| 580 | 20241128 | 102500 | 335576775 | 2715 | 2720 | 2720 | 2710 | 10815 |
| 581 | 20241128 | 102400 | 306214570 | 2720 | 2720 | 2720 | 2720 | 276 |
| 582 | 20241128 | 102300 | 305463850 | 2720 | 2715 | 2720 | 2710 | 1370 |
| 583 | 20241128 | 102200 | 301744350 | 2715 | 2715 | 2720 | 2710 | 6244 |
| 584 | 20241128 | 102100 | 284791920 | 2720 | 2715 | 2720 | 2715 | 3385 |
| 585 | 20241128 | 102000 | 275601590 | 2715 | 2715 | 2715 | 2715 | 107 |
| 586 | 20241128 | 101900 | 275311085 | 2715 | 2715 | 2715 | 2715 | 7 |
| 587 | 20241128 | 101800 | 275292080 | 2710 | 2715 | 2715 | 2710 | 318 |
| 588 | 20241128 | 101700 | 274428810 | 2710 | 2710 | 2715 | 2710 | 463 |
| 589 | 20241128 | 101600 | 273174050 | 2710 | 2710 | 2710 | 2710 | 375 |
| 590 | 20241128 | 101500 | 272157800 | 2710 | 2710 | 2710 | 2705 | 364 |
| 591 | 20241128 | 101400 | 271171510 | 2710 | 2710 | 2710 | 2705 | 341 |
| 592 | 20241128 | 101300 | 270247895 | 2710 | 2710 | 2715 | 2710 | 97 |
| 593 | 20241128 | 101200 | 269984925 | 2715 | 2710 | 2715 | 2710 | 1208 |
| 594 | 20241128 | 101100 | 266710785 | 2715 | 2710 | 2715 | 2710 | 272 |
| 595 | 20241128 | 101000 | 265973580 | 2710 | 2710 | 2710 | 2705 | 233 |
| 596 | 20241128 | 100900 | 265342820 | 2710 | 2710 | 2710 | 2710 | 463 |
| 597 | 20241128 | 100800 | 264088090 | 2705 | 2710 | 2715 | 2705 | 1457 |
| 598 | 20241128 | 100700 | 260139575 | 2710 | 2705 | 2710 | 2705 | 89 |
| 599 | 20241128 | 100600 | 259898790 | 2710 | 2710 | 2710 | 2705 | 199 |
| 600 | 20241128 | 100500 | 259359885 | 2710 | 2715 | 2715 | 2710 | 1612 |
| 601 | 20241128 | 100400 | 254991360 | 2715 | 2710 | 2715 | 2705 | 390 |
| 602 | 20241128 | 100300 | 253933980 | 2710 | 2710 | 2710 | 2705 | 734 |
| 603 | 20241128 | 100200 | 251945070 | 2710 | 2710 | 2715 | 2710 | 720 |
| 604 | 20241128 | 100100 | 249993195 | 2710 | 2710 | 2710 | 2705 | 3918 |
| 605 | 20241128 | 100000 | 239375565 | 2710 | 2715 | 2715 | 2710 | 301 |
| 606 | 20241128 | 095900 | 238558805 | 2710 | 2715 | 2715 | 2710 | 97 |
| 607 | 20241128 | 095800 | 238295830 | 2715 | 2715 | 2715 | 2715 | 154 |
| 608 | 20241128 | 095700 | 237877720 | 2715 | 2715 | 2715 | 2710 | 292 |
| 609 | 20241128 | 095600 | 237085940 | 2720 | 2715 | 2720 | 2710 | 505 |
| 610 | 20241128 | 095500 | 235714650 | 2715 | 2710 | 2715 | 2710 | 2214 |
| 611 | 20241128 | 095400 | 229704220 | 2710 | 2715 | 2715 | 2710 | 1877 |
| 612 | 20241128 | 095300 | 224608315 | 2710 | 2715 | 2715 | 2705 | 830 |
| 613 | 20241128 | 095200 | 222358240 | 2705 | 2710 | 2715 | 2705 | 789 |
| 614 | 20241128 | 095100 | 220221230 | 2715 | 2710 | 2715 | 2710 | 53 |
| 615 | 20241128 | 095000 | 220077590 | 2715 | 2710 | 2715 | 2710 | 479 |
| 616 | 20241128 | 094900 | 218778940 | 2710 | 2710 | 2710 | 2710 | 668 |
| 617 | 20241128 | 094800 | 216968660 | 2710 | 2710 | 2715 | 2710 | 333 |
| 618 | 20241128 | 094700 | 216064770 | 2715 | 2715 | 2715 | 2715 | 112 |
| 619 | 20241128 | 094600 | 215760690 | 2715 | 2715 | 2715 | 2710 | 205 |
| 620 | 20241128 | 094500 | 215204575 | 2710 | 2710 | 2715 | 2710 | 176 |
| 621 | 20241128 | 094400 | 214727115 | 2715 | 2715 | 2715 | 2715 | 100 |
| 622 | 20241128 | 094300 | 214455615 | 2715 | 2710 | 2715 | 2710 | 57 |
| 623 | 20241128 | 094200 | 214301030 | 2715 | 2720 | 2720 | 2715 | 136 |
| 624 | 20241128 | 094100 | 213931295 | 2720 | 2710 | 2720 | 2710 | 37 |
| 625 | 20241128 | 094000 | 213830955 | 2710 | 2715 | 2720 | 2710 | 868 |
| 626 | 20241128 | 093900 | 211474650 | 2715 | 2715 | 2720 | 2715 | 581 |
| 627 | 20241128 | 093800 | 209897095 | 2715 | 2720 | 2720 | 2715 | 173 |
| 628 | 20241128 | 093700 | 209426935 | 2720 | 2715 | 2720 | 2715 | 1453 |
| 629 | 20241128 | 093600 | 205481900 | 2715 | 2720 | 2720 | 2715 | 1740 |
| 630 | 20241128 | 093500 | 200757305 | 2720 | 2720 | 2720 | 2715 | 93 |
| 631 | 20241128 | 093400 | 200504575 | 2720 | 2720 | 2720 | 2715 | 165 |
| 632 | 20241128 | 093300 | 200055925 | 2720 | 2720 | 2720 | 2720 | 779 |
| 633 | 20241128 | 093200 | 197937045 | 2720 | 2720 | 2720 | 2715 | 286 |
| 634 | 20241128 | 093100 | 197159815 | 2715 | 2720 | 2720 | 2715 | 72 |
| 635 | 20241128 | 093000 | 196964125 | 2720 | 2720 | 2720 | 2715 | 136 |
| 636 | 20241128 | 092900 | 196594255 | 2720 | 2715 | 2720 | 2715 | 4966 |
| 637 | 20241128 | 092800 | 183102285 | 2715 | 2720 | 2720 | 2715 | 1483 |
| 638 | 20241128 | 092700 | 179075890 | 2720 | 2720 | 2720 | 2720 | 24 |
| 639 | 20241128 | 092600 | 179010610 | 2720 | 2720 | 2720 | 2715 | 864 |
| 640 | 20241128 | 092500 | 176664310 | 2720 | 2720 | 2720 | 2720 | 7 |
| 641 | 20241128 | 092400 | 176645270 | 2720 | 2720 | 2720 | 2720 | 238 |
| 642 | 20241128 | 092300 | 175997910 | 2720 | 2720 | 2720 | 2720 | 50 |
| 643 | 20241128 | 092200 | 175861910 | 2720 | 2720 | 2720 | 2720 | 66 |
| 644 | 20241128 | 092100 | 175682390 | 2715 | 2720 | 2720 | 2715 | 1513 |
| 645 | 20241128 | 092000 | 171567865 | 2725 | 2720 | 2725 | 2720 | 55 |
| 646 | 20241128 | 091900 | 171418250 | 2720 | 2730 | 2730 | 2720 | 501 |
| 647 | 20241128 | 091800 | 170055520 | 2730 | 2730 | 2730 | 2730 | 99 |
| 648 | 20241128 | 091700 | 169785250 | 2730 | 2715 | 2730 | 2715 | 17 |
| 649 | 20241128 | 091600 | 169738855 | 2720 | 2720 | 2720 | 2720 | 4 |
| 650 | 20241128 | 091500 | 169727975 | 2720 | 2730 | 2730 | 2715 | 223 |
| 651 | 20241128 | 091400 | 169120720 | 2725 | 2735 | 2735 | 2725 | 901 |
| 652 | 20241128 | 091300 | 166660745 | 2735 | 2710 | 2735 | 2710 | 22078 |
| 653 | 20241128 | 091200 | 106505485 | 2715 | 2715 | 2715 | 2715 | 1375 |
| 654 | 20241128 | 091100 | 102772360 | 2715 | 2710 | 2715 | 2710 | 525 |
| 655 | 20241128 | 091000 | 101346995 | 2715 | 2715 | 2715 | 2715 | 64 |
| 656 | 20241128 | 090900 | 101173235 | 2715 | 2710 | 2715 | 2710 | 778 |
| 657 | 20241128 | 090800 | 99063825 | 2710 | 2715 | 2715 | 2710 | 51 |
| 658 | 20241128 | 090700 | 98925610 | 2705 | 2710 | 2715 | 2705 | 527 |
| 659 | 20241128 | 090600 | 97497335 | 2705 | 2705 | 2705 | 2705 | 2673 |
| 660 | 20241128 | 090500 | 90266870 | 2705 | 2705 | 2705 | 2705 | 2226 |
| 661 | 20241128 | 090400 | 84245540 | 2720 | 2710 | 2720 | 2710 | 263 |
| 662 | 20241128 | 090300 | 83532800 | 2715 | 2715 | 2720 | 2715 | 1031 |
| 663 | 20241128 | 090200 | 80733540 | 2715 | 2710 | 2715 | 2700 | 574 |
| 664 | 20241128 | 090100 | 79180920 | 2715 | 2730 | 2730 | 2705 | 22488 |
| 665 | 20241128 | 090000 | 18265430 | 2715 | 2740 | 2740 | 2715 | 6576 |