33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 3 | 20241129 | 200200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20241129 | 200100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20241129 | 200000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20241129 | 195900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20241129 | 195800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20241129 | 195700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20241129 | 195600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20241129 | 195500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20241129 | 195400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20241129 | 195300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20241129 | 195200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20241129 | 195100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20241129 | 195000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20241129 | 194900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20241129 | 194800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20241129 | 194700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20241129 | 194600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20241129 | 194500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20241129 | 194400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20241129 | 194300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20241129 | 194200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20241129 | 194100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20241129 | 194000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20241129 | 193900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20241129 | 193800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20241129 | 193700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20241129 | 193600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20241129 | 193500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20241129 | 193400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20241129 | 193300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 33 | 20241129 | 193200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20241129 | 193100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20241129 | 193000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20241129 | 192900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20241129 | 192800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20241129 | 192700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20241129 | 192600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20241129 | 192500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20241129 | 192400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20241129 | 192300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20241129 | 192200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20241129 | 192100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20241129 | 192000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20241129 | 191900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20241129 | 191800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20241129 | 191700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20241129 | 191600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20241129 | 191500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20241129 | 191400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20241129 | 191300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20241129 | 191200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20241129 | 191100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20241129 | 191000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20241129 | 190900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20241129 | 190800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20241129 | 190700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20241129 | 190600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20241129 | 190500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20241129 | 190400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20241129 | 190300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 63 | 20241129 | 190200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20241129 | 190100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20241129 | 190000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20241129 | 185900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20241129 | 185800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20241129 | 185700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20241129 | 185600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20241129 | 185500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20241129 | 185400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20241129 | 185300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20241129 | 185200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20241129 | 185100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20241129 | 185000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20241129 | 184900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20241129 | 184800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20241129 | 184700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20241129 | 184600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20241129 | 184500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20241129 | 184400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20241129 | 184300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20241129 | 184200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20241129 | 184100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20241129 | 184000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20241129 | 183900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20241129 | 183800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20241129 | 183700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20241129 | 183600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20241129 | 183500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20241129 | 183400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20241129 | 183300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 93 | 20241129 | 183200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20241129 | 183100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20241129 | 183000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20241129 | 182900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20241129 | 182800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20241129 | 182700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20241129 | 182600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20241129 | 182500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20241129 | 182400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20241129 | 182300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20241129 | 182200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20241129 | 182100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20241129 | 182000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20241129 | 181900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20241129 | 181800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20241129 | 181700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20241129 | 181600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20241129 | 181500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20241129 | 181400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20241129 | 181300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20241129 | 181200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20241129 | 181100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20241129 | 181000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20241129 | 180900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20241129 | 180800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20241129 | 180700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20241129 | 180600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20241129 | 180500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20241129 | 180400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20241129 | 180300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 123 | 20241129 | 180200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20241129 | 180100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20241129 | 180000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20241129 | 175900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20241129 | 175800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20241129 | 175700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20241129 | 175600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20241129 | 175500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20241129 | 175400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20241129 | 175300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20241129 | 175200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20241129 | 175100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20241129 | 175000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20241129 | 174900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20241129 | 174800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20241129 | 174700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20241129 | 174600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20241129 | 174500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20241129 | 174400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20241129 | 174300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20241129 | 174200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20241129 | 174100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20241129 | 174000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20241129 | 173900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20241129 | 173800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20241129 | 173700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20241129 | 173600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20241129 | 173500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20241129 | 173400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20241129 | 173300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 153 | 20241129 | 173200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20241129 | 173100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20241129 | 173000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20241129 | 172900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20241129 | 172800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20241129 | 172700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20241129 | 172600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20241129 | 172500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20241129 | 172400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20241129 | 172300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20241129 | 172200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20241129 | 172100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20241129 | 172000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20241129 | 171900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20241129 | 171800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20241129 | 171700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20241129 | 171600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20241129 | 171500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20241129 | 171400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20241129 | 171300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20241129 | 171200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20241129 | 171100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20241129 | 171000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20241129 | 170900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20241129 | 170800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20241129 | 170700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20241129 | 170600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20241129 | 170500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20241129 | 170400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20241129 | 170300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 183 | 20241129 | 170200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20241129 | 170100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20241129 | 170000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20241129 | 165900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20241129 | 165800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20241129 | 165700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20241129 | 165600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20241129 | 165500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20241129 | 165400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20241129 | 165300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20241129 | 165200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20241129 | 165100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20241129 | 165000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20241129 | 164900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20241129 | 164800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20241129 | 164700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20241129 | 164600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20241129 | 164500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20241129 | 164400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20241129 | 164300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20241129 | 164200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20241129 | 164100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20241129 | 164000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20241129 | 163900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20241129 | 163800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20241129 | 163700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20241129 | 163600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20241129 | 163500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20241129 | 163400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20241129 | 163300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 213 | 20241129 | 163200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20241129 | 163100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20241129 | 163000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20241129 | 162900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20241129 | 162800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20241129 | 162700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20241129 | 162600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241129 | 162500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20241129 | 162400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20241129 | 162300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20241129 | 162200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20241129 | 162100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20241129 | 162000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241129 | 161900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20241129 | 161800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20241129 | 161700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20241129 | 161600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20241129 | 161500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20241129 | 161400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20241129 | 161300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20241129 | 161200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20241129 | 161100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20241129 | 161000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20241129 | 160900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20241129 | 160800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20241129 | 160700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20241129 | 160600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20241129 | 160500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20241129 | 160400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20241129 | 160300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 243 | 20241129 | 160200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20241129 | 160100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20241129 | 160000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20241129 | 155900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20241129 | 155800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20241129 | 155700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20241129 | 155600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20241129 | 155500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20241129 | 155400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20241129 | 155300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20241129 | 155200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20241129 | 155100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20241129 | 155000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20241129 | 154900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20241129 | 154800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20241129 | 154700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20241129 | 154600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20241129 | 154500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20241129 | 154400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20241129 | 154300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20241129 | 154200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20241129 | 154100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20241129 | 154000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20241129 | 153900 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20241129 | 153800 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20241129 | 153700 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20241129 | 153600 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20241129 | 153500 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20241129 | 153400 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20241129 | 153300 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 273 | 20241129 | 153200 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20241129 | 153100 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20241129 | 153000 | 2492301980 | 2695 | 2695 | 2695 | 2695 | 88639 |
| 276 | 20241129 | 152900 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20241129 | 152800 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20241129 | 152700 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20241129 | 152600 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20241129 | 152500 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20241129 | 152400 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20241129 | 152300 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20241129 | 152200 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20241129 | 152100 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20241129 | 152000 | 2253419875 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20241129 | 151900 | 2253419875 | 2690 | 2685 | 2690 | 2685 | 1505 |
| 287 | 20241129 | 151800 | 2249378945 | 2685 | 2685 | 2685 | 2680 | 1630 |
| 288 | 20241129 | 151700 | 2245004750 | 2685 | 2680 | 2690 | 2680 | 1771 |
| 289 | 20241129 | 151600 | 2240253780 | 2685 | 2675 | 2685 | 2675 | 755 |
| 290 | 20241129 | 151500 | 2238229115 | 2680 | 2685 | 2685 | 2675 | 2155 |
| 291 | 20241129 | 151400 | 2232456405 | 2680 | 2675 | 2680 | 2675 | 661 |
| 292 | 20241129 | 151300 | 2230685075 | 2675 | 2675 | 2675 | 2675 | 1665 |
| 293 | 20241129 | 151200 | 2226231200 | 2680 | 2675 | 2680 | 2675 | 493 |
| 294 | 20241129 | 151100 | 2224911305 | 2675 | 2675 | 2680 | 2675 | 870 |
| 295 | 20241129 | 151000 | 2222582395 | 2680 | 2680 | 2680 | 2675 | 1471 |
| 296 | 20241129 | 150900 | 2218647135 | 2675 | 2680 | 2680 | 2675 | 511 |
| 297 | 20241129 | 150800 | 2217280135 | 2680 | 2680 | 2680 | 2675 | 476 |
| 298 | 20241129 | 150700 | 2216006690 | 2675 | 2680 | 2680 | 2675 | 1008 |
| 299 | 20241129 | 150600 | 2213309630 | 2675 | 2675 | 2680 | 2670 | 4264 |
| 300 | 20241129 | 150500 | 2201907390 | 2670 | 2670 | 2675 | 2670 | 425 |
| 301 | 20241129 | 150400 | 2200772060 | 2670 | 2670 | 2675 | 2670 | 1078 |
| 302 | 20241129 | 150300 | 2197893490 | 2670 | 2675 | 2675 | 2670 | 2822 |
| 303 | 20241129 | 150200 | 2190348600 | 2675 | 2675 | 2675 | 2670 | 1392 |
| 304 | 20241129 | 150100 | 2186631545 | 2675 | 2675 | 2675 | 2670 | 832 |
| 305 | 20241129 | 150000 | 2184409570 | 2670 | 2670 | 2675 | 2670 | 422 |
| 306 | 20241129 | 145900 | 2183282415 | 2670 | 2675 | 2675 | 2670 | 2274 |
| 307 | 20241129 | 145800 | 2177209540 | 2675 | 2675 | 2675 | 2670 | 2313 |
| 308 | 20241129 | 145700 | 2171029565 | 2670 | 2670 | 2675 | 2670 | 1972 |
| 309 | 20241129 | 145600 | 2165763870 | 2670 | 2670 | 2675 | 2670 | 2551 |
| 310 | 20241129 | 145500 | 2158952485 | 2670 | 2670 | 2675 | 2670 | 2685 |
| 311 | 20241129 | 145400 | 2151780660 | 2675 | 2675 | 2675 | 2670 | 2769 |
| 312 | 20241129 | 145300 | 2144384060 | 2670 | 2670 | 2675 | 2670 | 2383 |
| 313 | 20241129 | 145200 | 2138021100 | 2675 | 2675 | 2675 | 2670 | 2088 |
| 314 | 20241129 | 145100 | 2132441780 | 2675 | 2675 | 2675 | 2675 | 7354 |
| 315 | 20241129 | 145000 | 2112769830 | 2685 | 2675 | 2685 | 2675 | 9657 |
| 316 | 20241129 | 144900 | 2086914750 | 2675 | 2675 | 2680 | 2675 | 1181 |
| 317 | 20241129 | 144800 | 2083755460 | 2675 | 2675 | 2680 | 2675 | 3878 |
| 318 | 20241129 | 144700 | 2073381395 | 2675 | 2680 | 2680 | 2675 | 2008 |
| 319 | 20241129 | 144600 | 2068009985 | 2680 | 2675 | 2680 | 2675 | 5432 |
| 320 | 20241129 | 144500 | 2053475690 | 2675 | 2675 | 2680 | 2675 | 2799 |
| 321 | 20241129 | 144400 | 2045987960 | 2680 | 2675 | 2680 | 2675 | 1649 |
| 322 | 20241129 | 144300 | 2041576745 | 2675 | 2675 | 2680 | 2675 | 3220 |
| 323 | 20241129 | 144200 | 2032962825 | 2675 | 2675 | 2680 | 2675 | 1658 |
| 324 | 20241129 | 144100 | 2028526820 | 2675 | 2680 | 2680 | 2675 | 2291 |
| 325 | 20241129 | 144000 | 2022397390 | 2675 | 2675 | 2680 | 2675 | 3553 |
| 326 | 20241129 | 143900 | 2012888990 | 2675 | 2675 | 2680 | 2675 | 2112 |
| 327 | 20241129 | 143800 | 2007237535 | 2675 | 2680 | 2680 | 2675 | 2124 |
| 328 | 20241129 | 143700 | 2001555510 | 2675 | 2675 | 2680 | 2675 | 2165 |
| 329 | 20241129 | 143600 | 1995764080 | 2675 | 2680 | 2685 | 2675 | 2480 |
| 330 | 20241129 | 143500 | 1989119645 | 2685 | 2680 | 2685 | 2680 | 631 |
| 331 | 20241129 | 143400 | 1987428350 | 2680 | 2680 | 2680 | 2675 | 4015 |
| 332 | 20241129 | 143300 | 1976672610 | 2675 | 2675 | 2680 | 2675 | 1154 |
| 333 | 20241129 | 143200 | 1973581490 | 2675 | 2675 | 2675 | 2675 | 1036 |
| 334 | 20241129 | 143100 | 1970810190 | 2675 | 2680 | 2680 | 2675 | 90 |
| 335 | 20241129 | 143000 | 1970569140 | 2675 | 2675 | 2675 | 2675 | 1190 |
| 336 | 20241129 | 142900 | 1967385890 | 2675 | 2680 | 2680 | 2675 | 1615 |
| 337 | 20241129 | 142800 | 1963064325 | 2680 | 2675 | 2680 | 2675 | 60 |
| 338 | 20241129 | 142700 | 1962903530 | 2675 | 2685 | 2685 | 2675 | 785 |
| 339 | 20241129 | 142600 | 1960799025 | 2680 | 2680 | 2685 | 2675 | 11473 |
| 340 | 20241129 | 142500 | 1930053780 | 2680 | 2680 | 2680 | 2675 | 5527 |
| 341 | 20241129 | 142400 | 1915243800 | 2685 | 2680 | 2685 | 2675 | 832 |
| 342 | 20241129 | 142300 | 1913016875 | 2680 | 2685 | 2685 | 2680 | 1214 |
| 343 | 20241129 | 142200 | 1909763265 | 2685 | 2680 | 2685 | 2680 | 2954 |
| 344 | 20241129 | 142100 | 1901846465 | 2680 | 2680 | 2685 | 2680 | 1026 |
| 345 | 20241129 | 142000 | 1899096480 | 2685 | 2680 | 2685 | 2680 | 1445 |
| 346 | 20241129 | 141900 | 1895223865 | 2685 | 2685 | 2685 | 2680 | 348 |
| 347 | 20241129 | 141800 | 1894290925 | 2685 | 2680 | 2685 | 2680 | 1129 |
| 348 | 20241129 | 141700 | 1891265195 | 2685 | 2680 | 2685 | 2680 | 340 |
| 349 | 20241129 | 141600 | 1890353965 | 2685 | 2680 | 2685 | 2675 | 1463 |
| 350 | 20241129 | 141500 | 1886434230 | 2685 | 2680 | 2685 | 2675 | 793 |
| 351 | 20241129 | 141400 | 1884311680 | 2680 | 2680 | 2685 | 2680 | 2372 |
| 352 | 20241129 | 141300 | 1877954420 | 2680 | 2680 | 2680 | 2675 | 1482 |
| 353 | 20241129 | 141200 | 1873985355 | 2680 | 2685 | 2685 | 2680 | 868 |
| 354 | 20241129 | 141100 | 1871658815 | 2685 | 2685 | 2685 | 2680 | 448 |
| 355 | 20241129 | 141000 | 1870458165 | 2680 | 2680 | 2685 | 2680 | 916 |
| 356 | 20241129 | 140900 | 1868002920 | 2685 | 2680 | 2685 | 2680 | 860 |
| 357 | 20241129 | 140800 | 1865697310 | 2685 | 2685 | 2685 | 2680 | 374 |
| 358 | 20241129 | 140700 | 1864694750 | 2680 | 2680 | 2685 | 2680 | 1078 |
| 359 | 20241129 | 140600 | 1861805360 | 2685 | 2680 | 2685 | 2680 | 1572 |
| 360 | 20241129 | 140500 | 1857590780 | 2680 | 2690 | 2690 | 2680 | 74 |
| 361 | 20241129 | 140400 | 1857392330 | 2685 | 2690 | 2690 | 2685 | 733 |
| 362 | 20241129 | 140300 | 1855423920 | 2690 | 2685 | 2690 | 2685 | 391 |
| 363 | 20241129 | 140200 | 1854373995 | 2685 | 2685 | 2685 | 2680 | 1577 |
| 364 | 20241129 | 140100 | 1850147325 | 2685 | 2685 | 2685 | 2680 | 418 |
| 365 | 20241129 | 140000 | 1849026680 | 2685 | 2685 | 2685 | 2680 | 470 |
| 366 | 20241129 | 135900 | 1847767060 | 2685 | 2685 | 2685 | 2680 | 1359 |
| 367 | 20241129 | 135800 | 1844124525 | 2675 | 2680 | 2680 | 2675 | 1304 |
| 368 | 20241129 | 135700 | 1840629950 | 2680 | 2685 | 2685 | 2680 | 580 |
| 369 | 20241129 | 135600 | 1839075135 | 2680 | 2690 | 2690 | 2680 | 577 |
| 370 | 20241129 | 135500 | 1837528580 | 2685 | 2685 | 2690 | 2680 | 16678 |
| 371 | 20241129 | 135400 | 1792820825 | 2690 | 2685 | 2690 | 2685 | 572 |
| 372 | 20241129 | 135300 | 1791284985 | 2685 | 2685 | 2685 | 2685 | 446 |
| 373 | 20241129 | 135200 | 1790087475 | 2685 | 2685 | 2690 | 2685 | 816 |
| 374 | 20241129 | 135100 | 1787896215 | 2685 | 2690 | 2690 | 2685 | 1652 |
| 375 | 20241129 | 135000 | 1783457845 | 2690 | 2685 | 2690 | 2685 | 569 |
| 376 | 20241129 | 134900 | 1781929715 | 2685 | 2690 | 2690 | 2685 | 244 |
| 377 | 20241129 | 134800 | 1781274570 | 2680 | 2685 | 2685 | 2680 | 1759 |
| 378 | 20241129 | 134700 | 1776556585 | 2690 | 2690 | 2690 | 2685 | 2778 |
| 379 | 20241129 | 134600 | 1769084170 | 2690 | 2690 | 2690 | 2690 | 1014 |
| 380 | 20241129 | 134500 | 1766356510 | 2690 | 2690 | 2695 | 2690 | 1367 |
| 381 | 20241129 | 134400 | 1762678980 | 2690 | 2690 | 2690 | 2690 | 1942 |
| 382 | 20241129 | 134300 | 1757455000 | 2690 | 2690 | 2690 | 2685 | 1405 |
| 383 | 20241129 | 134200 | 1753681950 | 2685 | 2690 | 2690 | 2685 | 128 |
| 384 | 20241129 | 134100 | 1753337870 | 2690 | 2685 | 2690 | 2685 | 894 |
| 385 | 20241129 | 134000 | 1750937470 | 2685 | 2685 | 2690 | 2685 | 1026 |
| 386 | 20241129 | 133900 | 1748181775 | 2690 | 2685 | 2690 | 2685 | 865 |
| 387 | 20241129 | 133800 | 1745857335 | 2685 | 2690 | 2690 | 2685 | 377 |
| 388 | 20241129 | 133700 | 1744844790 | 2685 | 2690 | 2690 | 2685 | 1850 |
| 389 | 20241129 | 133600 | 1739877030 | 2690 | 2690 | 2690 | 2685 | 756 |
| 390 | 20241129 | 133500 | 1737847065 | 2685 | 2690 | 2690 | 2685 | 700 |
| 391 | 20241129 | 133400 | 1735967145 | 2690 | 2690 | 2690 | 2685 | 1299 |
| 392 | 20241129 | 133300 | 1732476620 | 2685 | 2690 | 2690 | 2685 | 506 |
| 393 | 20241129 | 133200 | 1731117715 | 2685 | 2685 | 2690 | 2680 | 1373 |
| 394 | 20241129 | 133100 | 1727431710 | 2685 | 2685 | 2690 | 2685 | 320 |
| 395 | 20241129 | 133000 | 1726572490 | 2690 | 2685 | 2690 | 2685 | 972 |
| 396 | 20241129 | 132900 | 1723962370 | 2685 | 2685 | 2685 | 2685 | 1002 |
| 397 | 20241129 | 132800 | 1721272000 | 2685 | 2685 | 2690 | 2685 | 312 |
| 398 | 20241129 | 132700 | 1720433980 | 2680 | 2685 | 2685 | 2680 | 1340 |
| 399 | 20241129 | 132600 | 1716836180 | 2690 | 2690 | 2690 | 2680 | 627 |
| 400 | 20241129 | 132500 | 1715152710 | 2685 | 2690 | 2690 | 2685 | 966 |
| 401 | 20241129 | 132400 | 1712558995 | 2685 | 2685 | 2690 | 2685 | 5520 |
| 402 | 20241129 | 132300 | 1697736640 | 2685 | 2695 | 2695 | 2685 | 762 |
| 403 | 20241129 | 132200 | 1695688115 | 2695 | 2685 | 2695 | 2670 | 56575 |
| 404 | 20241129 | 132100 | 1543714540 | 2690 | 2695 | 2695 | 2685 | 868 |
| 405 | 20241129 | 132000 | 1541380435 | 2695 | 2690 | 2695 | 2690 | 893 |
| 406 | 20241129 | 131900 | 1538978130 | 2690 | 2695 | 2695 | 2690 | 465 |
| 407 | 20241129 | 131800 | 1537727220 | 2690 | 2690 | 2695 | 2690 | 1452 |
| 408 | 20241129 | 131700 | 1533821035 | 2690 | 2690 | 2690 | 2690 | 49 |
| 409 | 20241129 | 131600 | 1533689225 | 2690 | 2695 | 2695 | 2690 | 1555 |
| 410 | 20241129 | 131500 | 1529505965 | 2690 | 2695 | 2695 | 2690 | 285 |
| 411 | 20241129 | 131400 | 1528739310 | 2690 | 2690 | 2690 | 2685 | 713 |
| 412 | 20241129 | 131300 | 1526823570 | 2685 | 2695 | 2695 | 2685 | 1440 |
| 413 | 20241129 | 131200 | 1522955890 | 2695 | 2695 | 2700 | 2690 | 3319 |
| 414 | 20241129 | 131100 | 1514002415 | 2695 | 2695 | 2700 | 2695 | 1487 |
| 415 | 20241129 | 131000 | 1509994650 | 2695 | 2700 | 2700 | 2695 | 560 |
| 416 | 20241129 | 130900 | 1508485445 | 2700 | 2695 | 2700 | 2695 | 545 |
| 417 | 20241129 | 130800 | 1507016325 | 2695 | 2700 | 2700 | 2695 | 1306 |
| 418 | 20241129 | 130700 | 1503496635 | 2695 | 2695 | 2695 | 2690 | 4903 |
| 419 | 20241129 | 130600 | 1490285700 | 2700 | 2695 | 2700 | 2695 | 406 |
| 420 | 20241129 | 130500 | 1489191230 | 2695 | 2695 | 2700 | 2695 | 3688 |
| 421 | 20241129 | 130400 | 1479251910 | 2695 | 2700 | 2700 | 2695 | 935 |
| 422 | 20241129 | 130300 | 1476731655 | 2700 | 2700 | 2700 | 2700 | 132 |
| 423 | 20241129 | 130200 | 1476375255 | 2695 | 2695 | 2700 | 2695 | 808 |
| 424 | 20241129 | 130100 | 1474197395 | 2695 | 2695 | 2700 | 2695 | 734 |
| 425 | 20241129 | 130000 | 1472219150 | 2695 | 2700 | 2700 | 2695 | 860 |
| 426 | 20241129 | 125900 | 1469901345 | 2700 | 2700 | 2700 | 2700 | 82 |
| 427 | 20241129 | 125800 | 1469679945 | 2695 | 2695 | 2695 | 2695 | 921 |
| 428 | 20241129 | 125700 | 1467197850 | 2695 | 2695 | 2700 | 2695 | 894 |
| 429 | 20241129 | 125600 | 1464788110 | 2700 | 2700 | 2700 | 2700 | 21 |
| 430 | 20241129 | 125500 | 1464731410 | 2695 | 2695 | 2695 | 2695 | 751 |
| 431 | 20241129 | 125400 | 1462707465 | 2695 | 2700 | 2700 | 2695 | 986 |
| 432 | 20241129 | 125300 | 1460049495 | 2695 | 2695 | 2700 | 2695 | 863 |
| 433 | 20241129 | 125200 | 1457723585 | 2695 | 2695 | 2700 | 2695 | 358 |
| 434 | 20241129 | 125100 | 1456758085 | 2695 | 2690 | 2695 | 2690 | 2825 |
| 435 | 20241129 | 125000 | 1449149165 | 2690 | 2690 | 2690 | 2690 | 5932 |
| 436 | 20241129 | 124900 | 1433192085 | 2690 | 2690 | 2695 | 2690 | 263 |
| 437 | 20241129 | 124800 | 1432483595 | 2695 | 2690 | 2695 | 2690 | 576 |
| 438 | 20241129 | 124700 | 1430933505 | 2690 | 2690 | 2695 | 2690 | 1101 |
| 439 | 20241129 | 124600 | 1427969955 | 2690 | 2690 | 2695 | 2690 | 839 |
| 440 | 20241129 | 124500 | 1425712935 | 2695 | 2690 | 2695 | 2690 | 288 |
| 441 | 20241129 | 124400 | 1424937805 | 2690 | 2690 | 2690 | 2690 | 446 |
| 442 | 20241129 | 124300 | 1423738065 | 2690 | 2690 | 2690 | 2690 | 861 |
| 443 | 20241129 | 124200 | 1421421975 | 2690 | 2695 | 2695 | 2690 | 991 |
| 444 | 20241129 | 124100 | 1418755860 | 2695 | 2690 | 2695 | 2690 | 808 |
| 445 | 20241129 | 124000 | 1416582205 | 2690 | 2690 | 2695 | 2690 | 746 |
| 446 | 20241129 | 123900 | 1414575170 | 2690 | 2680 | 2690 | 2680 | 4114 |
| 447 | 20241129 | 123800 | 1403518965 | 2680 | 2680 | 2685 | 2680 | 363 |
| 448 | 20241129 | 123700 | 1402544725 | 2685 | 2680 | 2685 | 2680 | 1308 |
| 449 | 20241129 | 123600 | 1399038985 | 2680 | 2680 | 2680 | 2680 | 733 |
| 450 | 20241129 | 123500 | 1397074545 | 2680 | 2685 | 2685 | 2680 | 554 |
| 451 | 20241129 | 123400 | 1395589530 | 2680 | 2685 | 2685 | 2680 | 552 |
| 452 | 20241129 | 123300 | 1394110040 | 2685 | 2680 | 2690 | 2680 | 527 |
| 453 | 20241129 | 123200 | 1392694845 | 2690 | 2685 | 2690 | 2680 | 1183 |
| 454 | 20241129 | 123100 | 1389521985 | 2680 | 2680 | 2680 | 2680 | 30 |
| 455 | 20241129 | 123000 | 1389441585 | 2680 | 2680 | 2685 | 2680 | 879 |
| 456 | 20241129 | 122900 | 1387085410 | 2685 | 2685 | 2690 | 2680 | 318 |
| 457 | 20241129 | 122800 | 1386231340 | 2685 | 2680 | 2685 | 2680 | 566 |
| 458 | 20241129 | 122700 | 1384714125 | 2685 | 2685 | 2685 | 2680 | 611 |
| 459 | 20241129 | 122600 | 1383076150 | 2680 | 2690 | 2690 | 2680 | 590 |
| 460 | 20241129 | 122500 | 1381491585 | 2685 | 2685 | 2695 | 2680 | 2610 |
| 461 | 20241129 | 122400 | 1374465110 | 2690 | 2690 | 2690 | 2690 | 10 |
| 462 | 20241129 | 122300 | 1374438210 | 2685 | 2685 | 2690 | 2680 | 894 |
| 463 | 20241129 | 122200 | 1372040195 | 2685 | 2685 | 2685 | 2685 | 451 |
| 464 | 20241129 | 122100 | 1370829260 | 2680 | 2690 | 2690 | 2680 | 234 |
| 465 | 20241129 | 122000 | 1370200925 | 2700 | 2685 | 2700 | 2680 | 24942 |
| 466 | 20241129 | 121900 | 1303095215 | 2680 | 2680 | 2685 | 2680 | 1091 |
| 467 | 20241129 | 121800 | 1300170615 | 2685 | 2685 | 2685 | 2680 | 1008 |
| 468 | 20241129 | 121700 | 1297468000 | 2685 | 2685 | 2685 | 2685 | 3 |
| 469 | 20241129 | 121600 | 1297459945 | 2685 | 2680 | 2685 | 2680 | 988 |
| 470 | 20241129 | 121500 | 1294811440 | 2680 | 2680 | 2685 | 2680 | 524 |
| 471 | 20241129 | 121400 | 1293407115 | 2680 | 2680 | 2680 | 2680 | 949 |
| 472 | 20241129 | 121300 | 1290863795 | 2680 | 2680 | 2685 | 2680 | 395 |
| 473 | 20241129 | 121200 | 1289804840 | 2680 | 2680 | 2680 | 2680 | 478 |
| 474 | 20241129 | 121100 | 1288523800 | 2680 | 2675 | 2685 | 2675 | 3567 |
| 475 | 20241129 | 121000 | 1278955555 | 2675 | 2675 | 2680 | 2675 | 22 |
| 476 | 20241129 | 120900 | 1278896695 | 2670 | 2680 | 2680 | 2670 | 857 |
| 477 | 20241129 | 120800 | 1276603770 | 2680 | 2670 | 2680 | 2670 | 556 |
| 478 | 20241129 | 120700 | 1275116420 | 2670 | 2680 | 2680 | 2670 | 582 |
| 479 | 20241129 | 120600 | 1273559210 | 2675 | 2680 | 2680 | 2675 | 322 |
| 480 | 20241129 | 120500 | 1272697565 | 2675 | 2675 | 2675 | 2675 | 807 |
| 481 | 20241129 | 120400 | 1270538840 | 2680 | 2675 | 2680 | 2675 | 543 |
| 482 | 20241129 | 120300 | 1269085830 | 2680 | 2680 | 2680 | 2675 | 116 |
| 483 | 20241129 | 120200 | 1268775185 | 2675 | 2675 | 2675 | 2670 | 739 |
| 484 | 20241129 | 120100 | 1266799800 | 2670 | 2675 | 2680 | 2670 | 536 |
| 485 | 20241129 | 120000 | 1265365850 | 2670 | 2675 | 2680 | 2670 | 1436 |
| 486 | 20241129 | 115900 | 1261520935 | 2675 | 2675 | 2680 | 2675 | 9272 |
| 487 | 20241129 | 115800 | 1236717985 | 2675 | 2675 | 2680 | 2675 | 834 |
| 488 | 20241129 | 115700 | 1234486930 | 2675 | 2680 | 2680 | 2675 | 499 |
| 489 | 20241129 | 115600 | 1233151985 | 2680 | 2675 | 2680 | 2675 | 685 |
| 490 | 20241129 | 115500 | 1231319205 | 2675 | 2675 | 2675 | 2675 | 755 |
| 491 | 20241129 | 115400 | 1229299580 | 2675 | 2675 | 2680 | 2675 | 520 |
| 492 | 20241129 | 115300 | 1227908215 | 2680 | 2675 | 2680 | 2675 | 769 |
| 493 | 20241129 | 115200 | 1225851130 | 2675 | 2680 | 2680 | 2675 | 36 |
| 494 | 20241129 | 115100 | 1225754805 | 2680 | 2675 | 2680 | 2675 | 802 |
| 495 | 20241129 | 115000 | 1223609150 | 2675 | 2675 | 2675 | 2670 | 3776 |
| 496 | 20241129 | 114900 | 1213508445 | 2675 | 2680 | 2680 | 2675 | 535 |
| 497 | 20241129 | 114800 | 1212077020 | 2675 | 2675 | 2680 | 2675 | 1340 |
| 498 | 20241129 | 114700 | 1208492425 | 2675 | 2675 | 2680 | 2675 | 651 |
| 499 | 20241129 | 114600 | 1206750650 | 2680 | 2675 | 2680 | 2675 | 2751 |
| 500 | 20241129 | 114500 | 1199389330 | 2675 | 2675 | 2675 | 2675 | 48 |
| 501 | 20241129 | 114400 | 1199260930 | 2675 | 2680 | 2680 | 2675 | 871 |
| 502 | 20241129 | 114300 | 1196930550 | 2675 | 2675 | 2675 | 2675 | 647 |
| 503 | 20241129 | 114200 | 1195199825 | 2675 | 2675 | 2680 | 2675 | 736 |
| 504 | 20241129 | 114100 | 1193230710 | 2675 | 2675 | 2680 | 2675 | 635 |
| 505 | 20241129 | 114000 | 1191531490 | 2675 | 2675 | 2675 | 2675 | 278 |
| 506 | 20241129 | 113900 | 1190787840 | 2680 | 2675 | 2680 | 2675 | 1300 |
| 507 | 20241129 | 113800 | 1187310030 | 2675 | 2680 | 2680 | 2675 | 169 |
| 508 | 20241129 | 113700 | 1186857415 | 2680 | 2680 | 2685 | 2680 | 943 |
| 509 | 20241129 | 113600 | 1184329875 | 2680 | 2675 | 2680 | 2675 | 1985 |
| 510 | 20241129 | 113500 | 1179012310 | 2680 | 2680 | 2680 | 2675 | 839 |
| 511 | 20241129 | 113400 | 1176767555 | 2680 | 2680 | 2680 | 2675 | 2335 |
| 512 | 20241129 | 113300 | 1170516420 | 2675 | 2685 | 2685 | 2675 | 7956 |
| 513 | 20241129 | 113200 | 1149196730 | 2685 | 2680 | 2685 | 2680 | 1314 |
| 514 | 20241129 | 113100 | 1145674790 | 2685 | 2680 | 2685 | 2680 | 437 |
| 515 | 20241129 | 113000 | 1144503600 | 2685 | 2680 | 2685 | 2680 | 11130 |
| 516 | 20241129 | 112900 | 1114674320 | 2675 | 2680 | 2680 | 2675 | 516 |
| 517 | 20241129 | 112800 | 1113291445 | 2680 | 2680 | 2680 | 2680 | 754 |
| 518 | 20241129 | 112700 | 1111270725 | 2685 | 2680 | 2685 | 2680 | 81 |
| 519 | 20241129 | 112600 | 1111053345 | 2680 | 2680 | 2680 | 2680 | 507 |
| 520 | 20241129 | 112500 | 1109694585 | 2680 | 2680 | 2685 | 2680 | 1242 |
| 521 | 20241129 | 112400 | 1106365730 | 2680 | 2680 | 2680 | 2680 | 222 |
| 522 | 20241129 | 112300 | 1105770770 | 2685 | 2680 | 2685 | 2675 | 9437 |
| 523 | 20241129 | 112200 | 1080482020 | 2680 | 2685 | 2685 | 2680 | 1707 |
| 524 | 20241129 | 112100 | 1075906785 | 2680 | 2680 | 2680 | 2675 | 1215 |
| 525 | 20241129 | 112000 | 1072651700 | 2680 | 2685 | 2685 | 2680 | 82 |
| 526 | 20241129 | 111900 | 1072431630 | 2685 | 2680 | 2685 | 2680 | 526 |
| 527 | 20241129 | 111800 | 1071021800 | 2680 | 2685 | 2685 | 2680 | 11002 |
| 528 | 20241129 | 111700 | 1041536140 | 2680 | 2685 | 2685 | 2680 | 498 |
| 529 | 20241129 | 111600 | 1040201395 | 2680 | 2685 | 2685 | 2680 | 850 |
| 530 | 20241129 | 111500 | 1037923390 | 2680 | 2680 | 2685 | 2680 | 858 |
| 531 | 20241129 | 111400 | 1035623650 | 2680 | 2680 | 2685 | 2680 | 1241 |
| 532 | 20241129 | 111300 | 1032297620 | 2680 | 2680 | 2685 | 2680 | 10586 |
| 533 | 20241129 | 111200 | 1003926840 | 2685 | 2685 | 2685 | 2680 | 799 |
| 534 | 20241129 | 111100 | 1001783755 | 2680 | 2685 | 2685 | 2680 | 738 |
| 535 | 20241129 | 111000 | 999805830 | 2680 | 2680 | 2685 | 2675 | 1019 |
| 536 | 20241129 | 110900 | 997075935 | 2680 | 2685 | 2685 | 2680 | 982 |
| 537 | 20241129 | 110800 | 994444115 | 2680 | 2680 | 2680 | 2680 | 49 |
| 538 | 20241129 | 110700 | 994312795 | 2680 | 2685 | 2685 | 2680 | 11504 |
| 539 | 20241129 | 110600 | 963480525 | 2685 | 2680 | 2685 | 2680 | 334 |
| 540 | 20241129 | 110500 | 962583900 | 2680 | 2680 | 2685 | 2680 | 5707 |
| 541 | 20241129 | 110400 | 947289135 | 2680 | 2680 | 2680 | 2680 | 478 |
| 542 | 20241129 | 110300 | 946008095 | 2680 | 2680 | 2685 | 2680 | 2543 |
| 543 | 20241129 | 110200 | 939187755 | 2680 | 2675 | 2685 | 2675 | 20960 |
| 544 | 20241129 | 110100 | 883110410 | 2680 | 2680 | 2680 | 2675 | 2113 |
| 545 | 20241129 | 110000 | 877457965 | 2675 | 2680 | 2680 | 2675 | 1284 |
| 546 | 20241129 | 105900 | 874022995 | 2680 | 2675 | 2680 | 2675 | 2 |
| 547 | 20241129 | 105800 | 874017640 | 2675 | 2675 | 2675 | 2675 | 891 |
| 548 | 20241129 | 105700 | 871634215 | 2680 | 2675 | 2680 | 2675 | 3020 |
| 549 | 20241129 | 105600 | 863555615 | 2680 | 2675 | 2680 | 2675 | 1238 |
| 550 | 20241129 | 105500 | 860243940 | 2675 | 2675 | 2680 | 2675 | 23 |
| 551 | 20241129 | 105400 | 860182410 | 2675 | 2675 | 2675 | 2675 | 505 |
| 552 | 20241129 | 105300 | 858831535 | 2675 | 2675 | 2675 | 2675 | 1246 |
| 553 | 20241129 | 105200 | 855498485 | 2680 | 2675 | 2680 | 2675 | 583 |
| 554 | 20241129 | 105100 | 853936095 | 2675 | 2675 | 2680 | 2675 | 745 |
| 555 | 20241129 | 105000 | 851943115 | 2675 | 2675 | 2675 | 2675 | 49 |
| 556 | 20241129 | 104900 | 851812040 | 2675 | 2675 | 2680 | 2675 | 1760 |
| 557 | 20241129 | 104800 | 847104030 | 2675 | 2675 | 2675 | 2675 | 20 |
| 558 | 20241129 | 104700 | 847050530 | 2675 | 2675 | 2675 | 2675 | 762 |
| 559 | 20241129 | 104600 | 845012180 | 2675 | 2680 | 2680 | 2675 | 2548 |
| 560 | 20241129 | 104500 | 838183940 | 2680 | 2680 | 2680 | 2680 | 3538 |
| 561 | 20241129 | 104400 | 828702100 | 2680 | 2680 | 2680 | 2675 | 1836 |
| 562 | 20241129 | 104300 | 823785145 | 2675 | 2680 | 2680 | 2675 | 421 |
| 563 | 20241129 | 104200 | 822658965 | 2680 | 2680 | 2680 | 2675 | 1290 |
| 564 | 20241129 | 104100 | 819207950 | 2675 | 2675 | 2675 | 2675 | 29 |
| 565 | 20241129 | 104000 | 819130375 | 2675 | 2675 | 2680 | 2675 | 1702 |
| 566 | 20241129 | 103900 | 814573525 | 2680 | 2675 | 2680 | 2675 | 4335 |
| 567 | 20241129 | 103800 | 802977275 | 2680 | 2680 | 2680 | 2675 | 64 |
| 568 | 20241129 | 103700 | 802805855 | 2680 | 2680 | 2680 | 2675 | 750 |
| 569 | 20241129 | 103600 | 800799420 | 2680 | 2675 | 2680 | 2675 | 199 |
| 570 | 20241129 | 103500 | 800266360 | 2675 | 2670 | 2675 | 2670 | 2328 |
| 571 | 20241129 | 103400 | 794042625 | 2670 | 2670 | 2670 | 2665 | 1272 |
| 572 | 20241129 | 103300 | 790646530 | 2665 | 2670 | 2670 | 2665 | 962 |
| 573 | 20241129 | 103200 | 788081765 | 2670 | 2670 | 2670 | 2665 | 1306 |
| 574 | 20241129 | 103100 | 784598910 | 2665 | 2670 | 2670 | 2665 | 3486 |
| 575 | 20241129 | 103000 | 775293655 | 2670 | 2675 | 2675 | 2665 | 3558 |
| 576 | 20241129 | 102900 | 765806200 | 2675 | 2670 | 2675 | 2665 | 531 |
| 577 | 20241129 | 102800 | 764388920 | 2670 | 2670 | 2675 | 2665 | 3989 |
| 578 | 20241129 | 102700 | 753741440 | 2675 | 2670 | 2675 | 2670 | 67 |
| 579 | 20241129 | 102600 | 753562365 | 2670 | 2675 | 2675 | 2670 | 767 |
| 580 | 20241129 | 102500 | 751514465 | 2670 | 2670 | 2675 | 2670 | 930 |
| 581 | 20241129 | 102400 | 749030685 | 2675 | 2670 | 2675 | 2670 | 527 |
| 582 | 20241129 | 102300 | 747621095 | 2675 | 2680 | 2680 | 2665 | 1808 |
| 583 | 20241129 | 102200 | 742788410 | 2675 | 2665 | 2675 | 2665 | 8208 |
| 584 | 20241129 | 102100 | 720874515 | 2670 | 2670 | 2670 | 2665 | 3610 |
| 585 | 20241129 | 102000 | 711240870 | 2665 | 2670 | 2670 | 2665 | 876 |
| 586 | 20241129 | 101900 | 708902200 | 2670 | 2670 | 2670 | 2665 | 1387 |
| 587 | 20241129 | 101800 | 705202775 | 2670 | 2670 | 2670 | 2665 | 602 |
| 588 | 20241129 | 101700 | 703595535 | 2670 | 2665 | 2670 | 2665 | 1269 |
| 589 | 20241129 | 101600 | 700213105 | 2665 | 2670 | 2670 | 2665 | 376 |
| 590 | 20241129 | 101500 | 699210490 | 2665 | 2670 | 2670 | 2665 | 614 |
| 591 | 20241129 | 101400 | 697574000 | 2670 | 2665 | 2670 | 2665 | 1004 |
| 592 | 20241129 | 101300 | 694898325 | 2665 | 2665 | 2670 | 2665 | 6488 |
| 593 | 20241129 | 101200 | 677606705 | 2665 | 2670 | 2670 | 2665 | 2308 |
| 594 | 20241129 | 101100 | 671453715 | 2670 | 2665 | 2670 | 2665 | 1240 |
| 595 | 20241129 | 101000 | 668148275 | 2670 | 2670 | 2670 | 2665 | 4006 |
| 596 | 20241129 | 100900 | 657458895 | 2670 | 2670 | 2670 | 2670 | 4860 |
| 597 | 20241129 | 100800 | 644482695 | 2665 | 2670 | 2670 | 2665 | 977 |
| 598 | 20241129 | 100700 | 641878580 | 2670 | 2670 | 2670 | 2665 | 1055 |
| 599 | 20241129 | 100600 | 639066920 | 2670 | 2670 | 2670 | 2665 | 128 |
| 600 | 20241129 | 100500 | 638725470 | 2670 | 2665 | 2670 | 2665 | 3187 |
| 601 | 20241129 | 100400 | 630231970 | 2670 | 2670 | 2670 | 2665 | 502 |
| 602 | 20241129 | 100300 | 628893780 | 2665 | 2680 | 2680 | 2665 | 24149 |
| 603 | 20241129 | 100200 | 564414065 | 2680 | 2675 | 2680 | 2675 | 2219 |
| 604 | 20241129 | 100100 | 558477350 | 2675 | 2675 | 2675 | 2670 | 8874 |
| 605 | 20241129 | 100000 | 534754440 | 2675 | 2670 | 2675 | 2670 | 1043 |
| 606 | 20241129 | 095900 | 531969035 | 2675 | 2670 | 2675 | 2670 | 1923 |
| 607 | 20241129 | 095800 | 526826460 | 2675 | 2675 | 2675 | 2670 | 11395 |
| 608 | 20241129 | 095700 | 496376660 | 2675 | 2680 | 2680 | 2675 | 119 |
| 609 | 20241129 | 095600 | 496058285 | 2680 | 2675 | 2680 | 2675 | 2938 |
| 610 | 20241129 | 095500 | 488193500 | 2675 | 2680 | 2680 | 2675 | 11 |
| 611 | 20241129 | 095400 | 488164065 | 2680 | 2680 | 2680 | 2675 | 3133 |
| 612 | 20241129 | 095300 | 479781480 | 2680 | 2680 | 2680 | 2675 | 740 |
| 613 | 20241129 | 095200 | 477801900 | 2675 | 2680 | 2680 | 2675 | 960 |
| 614 | 20241129 | 095100 | 475231805 | 2680 | 2680 | 2685 | 2675 | 5938 |
| 615 | 20241129 | 095000 | 459319075 | 2680 | 2680 | 2685 | 2680 | 222 |
| 616 | 20241129 | 094900 | 458723810 | 2680 | 2680 | 2680 | 2680 | 1231 |
| 617 | 20241129 | 094800 | 455424730 | 2680 | 2680 | 2685 | 2680 | 1135 |
| 618 | 20241129 | 094700 | 452380040 | 2685 | 2680 | 2685 | 2680 | 2064 |
| 619 | 20241129 | 094600 | 446845175 | 2680 | 2680 | 2685 | 2680 | 2484 |
| 620 | 20241129 | 094500 | 440187780 | 2685 | 2680 | 2685 | 2680 | 1312 |
| 621 | 20241129 | 094400 | 436671260 | 2685 | 2685 | 2685 | 2680 | 495 |
| 622 | 20241129 | 094300 | 435344525 | 2685 | 2685 | 2685 | 2680 | 294 |
| 623 | 20241129 | 094200 | 434556095 | 2680 | 2680 | 2685 | 2680 | 2164 |
| 624 | 20241129 | 094100 | 428752870 | 2685 | 2685 | 2685 | 2680 | 1102 |
| 625 | 20241129 | 094000 | 425799305 | 2685 | 2685 | 2685 | 2680 | 8618 |
| 626 | 20241129 | 093900 | 402702945 | 2685 | 2685 | 2685 | 2680 | 7644 |
| 627 | 20241129 | 093800 | 382198810 | 2685 | 2685 | 2685 | 2680 | 2033 |
| 628 | 20241129 | 093700 | 376747090 | 2685 | 2680 | 2685 | 2680 | 1272 |
| 629 | 20241129 | 093600 | 373337965 | 2685 | 2685 | 2685 | 2680 | 16061 |
| 630 | 20241129 | 093500 | 330219440 | 2690 | 2690 | 2690 | 2685 | 1897 |
| 631 | 20241129 | 093400 | 325125315 | 2685 | 2690 | 2690 | 2685 | 1184 |
| 632 | 20241129 | 093300 | 321946150 | 2690 | 2690 | 2690 | 2685 | 524 |
| 633 | 20241129 | 093200 | 320539155 | 2690 | 2690 | 2690 | 2685 | 577 |
| 634 | 20241129 | 093100 | 318987075 | 2690 | 2695 | 2695 | 2690 | 5774 |
| 635 | 20241129 | 093000 | 303454080 | 2695 | 2695 | 2695 | 2685 | 1477 |
| 636 | 20241129 | 092900 | 299480950 | 2690 | 2690 | 2690 | 2685 | 2467 |
| 637 | 20241129 | 092800 | 292844725 | 2690 | 2695 | 2695 | 2685 | 7932 |
| 638 | 20241129 | 092700 | 271507375 | 2695 | 2700 | 2700 | 2690 | 3935 |
| 639 | 20241129 | 092600 | 260904220 | 2700 | 2695 | 2700 | 2695 | 1041 |
| 640 | 20241129 | 092500 | 258098655 | 2695 | 2700 | 2700 | 2695 | 1807 |
| 641 | 20241129 | 092400 | 253219815 | 2700 | 2705 | 2705 | 2695 | 4723 |
| 642 | 20241129 | 092300 | 240472160 | 2705 | 2700 | 2705 | 2700 | 4273 |
| 643 | 20241129 | 092200 | 228925020 | 2695 | 2705 | 2705 | 2695 | 5757 |
| 644 | 20241129 | 092100 | 213353710 | 2705 | 2700 | 2705 | 2695 | 11647 |
| 645 | 20241129 | 092000 | 181950565 | 2700 | 2700 | 2700 | 2700 | 257 |
| 646 | 20241129 | 091900 | 181256665 | 2700 | 2700 | 2705 | 2700 | 1008 |
| 647 | 20241129 | 091800 | 178535060 | 2700 | 2700 | 2700 | 2695 | 751 |
| 648 | 20241129 | 091700 | 176510195 | 2700 | 2700 | 2700 | 2700 | 337 |
| 649 | 20241129 | 091600 | 175600295 | 2700 | 2700 | 2700 | 2695 | 405 |
| 650 | 20241129 | 091500 | 174507420 | 2700 | 2700 | 2700 | 2695 | 1071 |
| 651 | 20241129 | 091400 | 171615860 | 2695 | 2705 | 2705 | 2695 | 15655 |
| 652 | 20241129 | 091300 | 129347465 | 2705 | 2695 | 2705 | 2695 | 9678 |
| 653 | 20241129 | 091200 | 103251930 | 2700 | 2705 | 2705 | 2700 | 3325 |
| 654 | 20241129 | 091100 | 94274285 | 2705 | 2710 | 2710 | 2700 | 1452 |
| 655 | 20241129 | 091000 | 90347080 | 2710 | 2715 | 2715 | 2710 | 374 |
| 656 | 20241129 | 090900 | 89333265 | 2715 | 2715 | 2715 | 2705 | 504 |
| 657 | 20241129 | 090800 | 87965120 | 2700 | 2705 | 2705 | 2700 | 98 |
| 658 | 20241129 | 090700 | 87700125 | 2705 | 2695 | 2705 | 2695 | 5166 |
| 659 | 20241129 | 090600 | 73750290 | 2700 | 2695 | 2700 | 2695 | 1064 |
| 660 | 20241129 | 090500 | 70879020 | 2695 | 2695 | 2695 | 2690 | 596 |
| 661 | 20241129 | 090400 | 69272810 | 2695 | 2695 | 2695 | 2695 | 523 |
| 662 | 20241129 | 090300 | 67863325 | 2695 | 2700 | 2700 | 2690 | 1899 |
| 663 | 20241129 | 090200 | 62745515 | 2695 | 2700 | 2700 | 2690 | 3585 |
| 664 | 20241129 | 090100 | 53084465 | 2700 | 2730 | 2730 | 2695 | 14553 |
| 665 | 20241129 | 090000 | 13767245 | 2720 | 2730 | 2730 | 2715 | 5042 |